Z Bouzova, přes Loštice do Moravacampu Z Bouzova, přes Loštice do Moravacampu Hrad Bouzov, který se tyčí na začátku výletu, patří k nejnavštěvovanějším a točilo se zde mnoho pohádek. Okolo hradní věže například lítal ševcovský tovaryš Jíra, aby vysvobodil princeznu Jasněnku, nebo v podobě krkavce čaroděj druhé kategorie Rumburak. Až si prohlédnete hrad, vydejte se po modré turistické trase přes přírodní park Rodlen a podél řeky Třebůvky až do Muzea Olomouckých tvarůžků v Lošticích, kde se odměňte za svoje našlapané kilometry místní pochoutkou. Z Loštic se vydáme do Mohelnice, kde můžeme využít služeb Moravacampu. Rekreační areál Moravacamp se nachází na území Olomouckého kraje, asi 30 km od města Olomouc. Nedaleko se nachází turisticky atraktivní oblast Litovelské Pomoraví a samotný camp je situován v trojúhelníku tří hradů (Bouzov, Úsov, Mírov). Pro naše klienty nabízíme ubytování v několika kategoriích. Od chat turistických až po pokoje v motelu s celoročním provozem. Rádi Vás uvítáme také v naší restauraci, jež je součástí campu a je rovněž otevřena celoročně. Zapůjčit u nás můžete nejrůznější sportovní náčiní. Naší největší chloubou je jistě koupaliště, které prošlo počátkem roku 2014 rozsáhlou opravou. Koupaliště nabízí venkovní plavecký bazén, dětské brouzdaliště a je v provozu od června do září. Sezónní novinkou je provoz obchůdku, který nabízí denně čerstvé pečivo, potraviny a další spotřební zboží. Vybavení: Restaurace s letní terasou, dětským a přebalovacím koutkem, WIFI připojení Obchůdek – prodej základních potravin Celoroční ubytování v motelu (pokoj také pro imobilní hosty) v pokojích s vlastním soc. zařízením Sezónní ubytování v chatkách, karavanech a stanech (možno s domácími mazlíčky) Možnost platby platební kartou na recepci Sociální zařízení – WC, sprchy (kabina také pro imobilní hosty) Kuchyňky – možnost vaření a praní Výlevka chemických WC Koupaliště – plavecký bazén a dětské brouzdaliště s letním provozem, součástí areálu koupaliště je bufet, posezení a dětské hřiště (sociální zařízení a zvedák do bazénu také pro imobilní hosty) Ohniště Multifunkční objekt k pronájmu – animace, sportovní / kulturní vyžití apod. Recepce a kontakt +420 775 111 721 info@moravacamp.cz Z Bouzova, přes Loštice do Moravacampu Hrad Bouzov, který se tyčí na začátku výletu, patří k nejnavštěvovanějším a točilo se zde mnoho pohádek. Okolo hradní věže například lítal ševcovský tovaryš Jíra, aby vysvobodil princeznu Jasněnku, nebo v podobě krkavce čaroděj druhé kategorie Rumburak. Až si prohlédnete hrad, vydejte se po modré turistické trase přes přírodní park Rodlen a podél řeky Třebůvky až do Muzea Olomouckých tvarůžků v Lošticích, kde se odměňte za svoje našlapané kilometry místní pochoutkou. Z Loštic se vydáme do Mohelnice, kde můžeme využít služeb Moravacampu. Rekreační areál Moravacamp se nachází na území Olomouckého kraje, asi 30 km od města Olomouc. Nedaleko se nachází turisticky atraktivní oblast Litovelské Pomoraví a samotný camp je situován v trojúhelníku tří hradů (Bouzov, Úsov, Mírov). Pro naše klienty nabízíme ubytování v několika kategoriích. Od chat turistických až po pokoje v motelu s celoročním provozem. Rádi Vás uvítáme také v naší restauraci, jež je součástí campu a je rovněž otevřena celoročně. Zapůjčit u nás můžete nejrůznější sportovní náčiní. Naší největší chloubou je jistě koupaliště, které prošlo počátkem roku 2014 rozsáhlou opravou. Koupaliště nabízí venkovní plavecký bazén, dětské brouzdaliště a je v provozu od června do září. Sezónní novinkou je provoz obchůdku, který nabízí denně čerstvé pečivo, potraviny a další spotřební zboží. Vybavení: Restaurace s letní terasou, dětským a přebalovacím koutkem, WIFI připojení Obchůdek – prodej základních potravin Celoroční ubytování v motelu (pokoj také pro imobilní hosty) v pokojích s vlastním soc. zařízením Sezónní ubytování v chatkách, karavanech a stanech (možno s domácími mazlíčky) Možnost platby platební kartou na recepci Sociální zařízení – WC, sprchy (kabina také pro imobilní hosty) Kuchyňky – možnost vaření a praní Výlevka chemických WC Koupaliště – plavecký bazén a dětské brouzdaliště s letním provozem, součástí areálu koupaliště je bufet, posezení a dětské hřiště (sociální zařízení a zvedák do bazénu také pro imobilní hosty) Ohniště Multifunkční objekt k pronájmu – animace, sportovní / kulturní vyžití apod. Recepce a kontakt +420 775 111 721 info@moravacamp.cz 419.2 2015-01-01T00:00:00Z 419.2 2015-01-01T00:00:01Z 419.2 2015-01-01T00:00:02Z 418.9 2015-01-01T00:00:03Z 418.9 2015-01-01T00:00:04Z 418.9 2015-01-01T00:00:05Z 418.9 2015-01-01T00:00:06Z 418.9 2015-01-01T00:00:07Z 418.9 2015-01-01T00:00:08Z 418.3 2015-01-01T00:00:09Z 418.3 2015-01-01T00:00:10Z 418.3 2015-01-01T00:00:11Z 418.3 2015-01-01T00:00:12Z 418.3 2015-01-01T00:00:13Z 417.5 2015-01-01T00:00:14Z 417.5 2015-01-01T00:00:15Z 417.5 2015-01-01T00:00:16Z 416.7 2015-01-01T00:00:17Z 416.7 2015-01-01T00:00:18Z 416 2015-01-01T00:00:19Z 416 2015-01-01T00:00:20Z 415.1 2015-01-01T00:00:21Z 414.2 2015-01-01T00:00:22Z 414.2 2015-01-01T00:00:23Z 413.8 2015-01-01T00:00:24Z 413.9 2015-01-01T00:00:25Z 414 2015-01-01T00:00:26Z 414 2015-01-01T00:00:27Z 414.1 2015-01-01T00:00:28Z 414.5 2015-01-01T00:00:29Z 415.4 2015-01-01T00:00:30Z 416.6 2015-01-01T00:00:31Z 416.6 2015-01-01T00:00:32Z 416.9 2015-01-01T00:00:33Z 417.5 2015-01-01T00:00:34Z 417.5 2015-01-01T00:00:35Z 418.4 2015-01-01T00:00:36Z 418.4 2015-01-01T00:00:37Z 419.4 2015-01-01T00:00:38Z 419.4 2015-01-01T00:00:39Z 420.1 2015-01-01T00:00:40Z 420.3 2015-01-01T00:00:41Z 420.9 2015-01-01T00:00:42Z 421.1 2015-01-01T00:00:43Z 421.8 2015-01-01T00:00:44Z 422.4 2015-01-01T00:00:45Z 422.5 2015-01-01T00:00:46Z 422.5 2015-01-01T00:00:47Z 423.1 2015-01-01T00:00:48Z 423.1 2015-01-01T00:00:49Z 423.1 2015-01-01T00:00:50Z 424 2015-01-01T00:00:51Z 424 2015-01-01T00:00:52Z 424 2015-01-01T00:00:53Z 424 2015-01-01T00:00:54Z 424 2015-01-01T00:00:55Z 424 2015-01-01T00:00:56Z 424 2015-01-01T00:00:57Z 424 2015-01-01T00:00:58Z 424 2015-01-01T00:00:59Z 424 2015-01-01T00:01:00Z 424 2015-01-01T00:01:01Z 424 2015-01-01T00:01:02Z 424 2015-01-01T00:01:03Z 424 2015-01-01T00:01:04Z 424 2015-01-01T00:01:05Z 424 2015-01-01T00:01:06Z 424 2015-01-01T00:01:07Z 424 2015-01-01T00:01:08Z 424 2015-01-01T00:01:09Z 423.9 2015-01-01T00:01:10Z 423.9 2015-01-01T00:01:11Z 423.9 2015-01-01T00:01:12Z 424 2015-01-01T00:01:13Z 424 2015-01-01T00:01:14Z 423.8 2015-01-01T00:01:15Z 423.8 2015-01-01T00:01:16Z 423.8 2015-01-01T00:01:17Z 424 2015-01-01T00:01:18Z 423.1 2015-01-01T00:01:19Z 423.1 2015-01-01T00:01:20Z 423.1 2015-01-01T00:01:21Z 423.1 2015-01-01T00:01:22Z 423.1 2015-01-01T00:01:23Z 423.1 2015-01-01T00:01:24Z 423.1 2015-01-01T00:01:25Z 423.1 2015-01-01T00:01:26Z 423.1 2015-01-01T00:01:27Z 423.1 2015-01-01T00:01:28Z 423.1 2015-01-01T00:01:29Z 423.9 2015-01-01T00:01:30Z 423.9 2015-01-01T00:01:31Z 423.9 2015-01-01T00:01:32Z 423.9 2015-01-01T00:01:33Z 423.9 2015-01-01T00:01:34Z 423.9 2015-01-01T00:01:35Z 424 2015-01-01T00:01:36Z 424 2015-01-01T00:01:37Z 424 2015-01-01T00:01:38Z 423.8 2015-01-01T00:01:39Z 423.8 2015-01-01T00:01:40Z 423.8 2015-01-01T00:01:41Z 423.8 2015-01-01T00:01:42Z 423.8 2015-01-01T00:01:43Z 423.8 2015-01-01T00:01:44Z 423.8 2015-01-01T00:01:45Z 423.8 2015-01-01T00:01:46Z 423.8 2015-01-01T00:01:47Z 423.8 2015-01-01T00:01:48Z 423.9 2015-01-01T00:01:49Z 423.9 2015-01-01T00:01:50Z 424 2015-01-01T00:01:51Z 424 2015-01-01T00:01:52Z 424 2015-01-01T00:01:53Z 424 2015-01-01T00:01:54Z 424 2015-01-01T00:01:55Z 424 2015-01-01T00:01:56Z 424 2015-01-01T00:01:57Z 424 2015-01-01T00:01:58Z 423.1 2015-01-01T00:01:59Z 423.1 2015-01-01T00:02:00Z 422.4 2015-01-01T00:02:01Z 421.8 2015-01-01T00:02:02Z 420.9 2015-01-01T00:02:03Z 420.1 2015-01-01T00:02:04Z 419.7 2015-01-01T00:02:05Z 419 2015-01-01T00:02:06Z 417.9 2015-01-01T00:02:07Z 416.9 2015-01-01T00:02:08Z 416.9 2015-01-01T00:02:09Z 416.6 2015-01-01T00:02:10Z 415.5 2015-01-01T00:02:11Z 415.4 2015-01-01T00:02:12Z 414.1 2015-01-01T00:02:13Z 414.1 2015-01-01T00:02:14Z 414.1 2015-01-01T00:02:15Z 414.1 2015-01-01T00:02:16Z 413.1 2015-01-01T00:02:17Z 413.1 2015-01-01T00:02:18Z 412 2015-01-01T00:02:19Z 412 2015-01-01T00:02:20Z 412 2015-01-01T00:02:21Z 410.8 2015-01-01T00:02:22Z 410.8 2015-01-01T00:02:23Z 409.3 2015-01-01T00:02:24Z 409.3 2015-01-01T00:02:25Z 409.3 2015-01-01T00:02:26Z 408.4 2015-01-01T00:02:27Z 408.4 2015-01-01T00:02:28Z 407.5 2015-01-01T00:02:29Z 407.5 2015-01-01T00:02:30Z 407.5 2015-01-01T00:02:31Z 406.3 2015-01-01T00:02:32Z 406.3 2015-01-01T00:02:33Z 405.7 2015-01-01T00:02:34Z 405.7 2015-01-01T00:02:35Z 404.6 2015-01-01T00:02:36Z 404.6 2015-01-01T00:02:37Z 404.6 2015-01-01T00:02:38Z 403.4 2015-01-01T00:02:39Z 403.4 2015-01-01T00:02:40Z 403.4 2015-01-01T00:02:41Z 402.7 2015-01-01T00:02:42Z 402.7 2015-01-01T00:02:43Z 400 2015-01-01T00:02:44Z 400 2015-01-01T00:02:45Z 400 2015-01-01T00:02:46Z 400 2015-01-01T00:02:47Z 396.8 2015-01-01T00:02:48Z 396.8 2015-01-01T00:02:49Z 396.8 2015-01-01T00:02:50Z 393.4 2015-01-01T00:02:51Z 393.4 2015-01-01T00:02:52Z 391 2015-01-01T00:02:53Z 391 2015-01-01T00:02:54Z 388.9 2015-01-01T00:02:55Z 388.9 2015-01-01T00:02:56Z 386.7 2015-01-01T00:02:57Z 386.7 2015-01-01T00:02:58Z 385.1 2015-01-01T00:02:59Z 385.1 2015-01-01T00:03:00Z 385.1 2015-01-01T00:03:01Z 384.4 2015-01-01T00:03:02Z 384.4 2015-01-01T00:03:03Z 384.4 2015-01-01T00:03:04Z 384.4 2015-01-01T00:03:05Z 384.4 2015-01-01T00:03:06Z 384.1 2015-01-01T00:03:07Z 384.1 2015-01-01T00:03:08Z 384.1 2015-01-01T00:03:09Z 384.1 2015-01-01T00:03:10Z 382.7 2015-01-01T00:03:11Z 382.7 2015-01-01T00:03:12Z 382.7 2015-01-01T00:03:13Z 382.7 2015-01-01T00:03:14Z 382.7 2015-01-01T00:03:15Z 381.6 2015-01-01T00:03:16Z 381.6 2015-01-01T00:03:17Z 380.9 2015-01-01T00:03:18Z 380.9 2015-01-01T00:03:19Z 380.6 2015-01-01T00:03:20Z 380.6 2015-01-01T00:03:21Z 379.5 2015-01-01T00:03:22Z 379.5 2015-01-01T00:03:23Z 379.5 2015-01-01T00:03:24Z 379 2015-01-01T00:03:25Z 379 2015-01-01T00:03:26Z 378.3 2015-01-01T00:03:27Z 378.3 2015-01-01T00:03:28Z 376.6 2015-01-01T00:03:29Z 376.6 2015-01-01T00:03:30Z 375.2 2015-01-01T00:03:31Z 375.2 2015-01-01T00:03:32Z 373.6 2015-01-01T00:03:33Z 373.6 2015-01-01T00:03:34Z 372 2015-01-01T00:03:35Z 372 2015-01-01T00:03:36Z 372 2015-01-01T00:03:37Z 370.6 2015-01-01T00:03:38Z 370.6 2015-01-01T00:03:39Z 370.6 2015-01-01T00:03:40Z 369.4 2015-01-01T00:03:41Z 369.4 2015-01-01T00:03:42Z 368.4 2015-01-01T00:03:43Z 367.3 2015-01-01T00:03:44Z 367.3 2015-01-01T00:03:45Z 367.3 2015-01-01T00:03:46Z 366 2015-01-01T00:03:47Z 366 2015-01-01T00:03:48Z 364.9 2015-01-01T00:03:49Z 364.9 2015-01-01T00:03:50Z 363.6 2015-01-01T00:03:51Z 363.6 2015-01-01T00:03:52Z 363.2 2015-01-01T00:03:53Z 362.6 2015-01-01T00:03:54Z 362.6 2015-01-01T00:03:55Z 361.7 2015-01-01T00:03:56Z 361.7 2015-01-01T00:03:57Z 361.7 2015-01-01T00:03:58Z 361.7 2015-01-01T00:03:59Z 361.7 2015-01-01T00:04:00Z 360.8 2015-01-01T00:04:01Z 360.8 2015-01-01T00:04:02Z 360.8 2015-01-01T00:04:03Z 360.8 2015-01-01T00:04:04Z 360.8 2015-01-01T00:04:05Z 359.6 2015-01-01T00:04:06Z 359.6 2015-01-01T00:04:07Z 359.3 2015-01-01T00:04:08Z 359.3 2015-01-01T00:04:09Z 359.3 2015-01-01T00:04:10Z 359.3 2015-01-01T00:04:11Z 359.3 2015-01-01T00:04:12Z 359.3 2015-01-01T00:04:13Z 359.6 2015-01-01T00:04:14Z 359.6 2015-01-01T00:04:15Z 359.6 2015-01-01T00:04:16Z 359.6 2015-01-01T00:04:17Z 359.6 2015-01-01T00:04:18Z 359.6 2015-01-01T00:04:19Z 359.2 2015-01-01T00:04:20Z 359.2 2015-01-01T00:04:21Z 359.2 2015-01-01T00:04:22Z 359.2 2015-01-01T00:04:23Z 359.2 2015-01-01T00:04:24Z 359.2 2015-01-01T00:04:25Z 358.7 2015-01-01T00:04:26Z 358.7 2015-01-01T00:04:27Z 358.7 2015-01-01T00:04:28Z 358.2 2015-01-01T00:04:29Z 358.2 2015-01-01T00:04:30Z 358.2 2015-01-01T00:04:31Z 358.2 2015-01-01T00:04:32Z 358.2 2015-01-01T00:04:33Z 358.2 2015-01-01T00:04:34Z 357 2015-01-01T00:04:35Z 357 2015-01-01T00:04:36Z 357 2015-01-01T00:04:37Z 357 2015-01-01T00:04:38Z 355.8 2015-01-01T00:04:39Z 355.8 2015-01-01T00:04:40Z 355.8 2015-01-01T00:04:41Z 355.8 2015-01-01T00:04:42Z 355.8 2015-01-01T00:04:43Z 355.8 2015-01-01T00:04:44Z 355.6 2015-01-01T00:04:45Z 355.6 2015-01-01T00:04:46Z 355.6 2015-01-01T00:04:47Z 355.6 2015-01-01T00:04:48Z 355.8 2015-01-01T00:04:49Z 355.8 2015-01-01T00:04:50Z 355.8 2015-01-01T00:04:51Z 355.8 2015-01-01T00:04:52Z 355.8 2015-01-01T00:04:53Z 355.8 2015-01-01T00:04:54Z 354.2 2015-01-01T00:04:55Z 354.2 2015-01-01T00:04:56Z 354.2 2015-01-01T00:04:57Z 355.1 2015-01-01T00:04:58Z 355.1 2015-01-01T00:04:59Z 355.1 2015-01-01T00:05:00Z 355.1 2015-01-01T00:05:01Z 355.1 2015-01-01T00:05:02Z 355.2 2015-01-01T00:05:03Z 355.2 2015-01-01T00:05:04Z 355.2 2015-01-01T00:05:05Z 355.2 2015-01-01T00:05:06Z 355.2 2015-01-01T00:05:07Z 355.2 2015-01-01T00:05:08Z 355.2 2015-01-01T00:05:09Z 355.2 2015-01-01T00:05:10Z 355.8 2015-01-01T00:05:11Z 355.8 2015-01-01T00:05:12Z 355.8 2015-01-01T00:05:13Z 355.8 2015-01-01T00:05:14Z 355.8 2015-01-01T00:05:15Z 355.8 2015-01-01T00:05:16Z 355.8 2015-01-01T00:05:17Z 355.8 2015-01-01T00:05:18Z 355.8 2015-01-01T00:05:19Z 355.8 2015-01-01T00:05:20Z 355.8 2015-01-01T00:05:21Z 355.8 2015-01-01T00:05:22Z 355.8 2015-01-01T00:05:23Z 355.8 2015-01-01T00:05:24Z 355.3 2015-01-01T00:05:25Z 355.3 2015-01-01T00:05:26Z 355.3 2015-01-01T00:05:27Z 355.3 2015-01-01T00:05:28Z 355.3 2015-01-01T00:05:29Z 355.3 2015-01-01T00:05:30Z 355 2015-01-01T00:05:31Z 355 2015-01-01T00:05:32Z 355 2015-01-01T00:05:33Z 355 2015-01-01T00:05:34Z 355 2015-01-01T00:05:35Z 355 2015-01-01T00:05:36Z 353.8 2015-01-01T00:05:37Z 353.8 2015-01-01T00:05:38Z 353.8 2015-01-01T00:05:39Z 353.2 2015-01-01T00:05:40Z 353.2 2015-01-01T00:05:41Z 353.2 2015-01-01T00:05:42Z 353.2 2015-01-01T00:05:43Z 353.2 2015-01-01T00:05:44Z 353.2 2015-01-01T00:05:45Z 353.2 2015-01-01T00:05:46Z 352.2 2015-01-01T00:05:47Z 352.2 2015-01-01T00:05:48Z 352.2 2015-01-01T00:05:49Z 352.2 2015-01-01T00:05:50Z 351.3 2015-01-01T00:05:51Z 351.3 2015-01-01T00:05:52Z 351.3 2015-01-01T00:05:53Z 351.3 2015-01-01T00:05:54Z 351.3 2015-01-01T00:05:55Z 348.8 2015-01-01T00:05:56Z 348.8 2015-01-01T00:05:57Z 348.8 2015-01-01T00:05:58Z 348.8 2015-01-01T00:05:59Z 348.3 2015-01-01T00:06:00Z 348.3 2015-01-01T00:06:01Z 348.3 2015-01-01T00:06:02Z 348.3 2015-01-01T00:06:03Z 350.4 2015-01-01T00:06:04Z 350.4 2015-01-01T00:06:05Z 350.4 2015-01-01T00:06:06Z 350.4 2015-01-01T00:06:07Z 350.4 2015-01-01T00:06:08Z 350.4 2015-01-01T00:06:09Z 350.4 2015-01-01T00:06:10Z 350.4 2015-01-01T00:06:11Z 350.4 2015-01-01T00:06:12Z 350.4 2015-01-01T00:06:13Z 355.4 2015-01-01T00:06:14Z 355.4 2015-01-01T00:06:15Z 355.4 2015-01-01T00:06:16Z 359.7 2015-01-01T00:06:17Z 359.7 2015-01-01T00:06:18Z 359.7 2015-01-01T00:06:19Z 359.7 2015-01-01T00:06:20Z 363.3 2015-01-01T00:06:21Z 363.3 2015-01-01T00:06:22Z 363.3 2015-01-01T00:06:23Z 363.3 2015-01-01T00:06:24Z 364.6 2015-01-01T00:06:25Z 364.6 2015-01-01T00:06:26Z 364.6 2015-01-01T00:06:27Z 364.6 2015-01-01T00:06:28Z 365.7 2015-01-01T00:06:29Z 365.7 2015-01-01T00:06:30Z 365.7 2015-01-01T00:06:31Z 365.7 2015-01-01T00:06:32Z 367.3 2015-01-01T00:06:33Z 367.3 2015-01-01T00:06:34Z 367.3 2015-01-01T00:06:35Z 367.3 2015-01-01T00:06:36Z 369.2 2015-01-01T00:06:37Z 369.2 2015-01-01T00:06:38Z 369.2 2015-01-01T00:06:39Z 369.5 2015-01-01T00:06:40Z 369.5 2015-01-01T00:06:41Z 369.5 2015-01-01T00:06:42Z 372.8 2015-01-01T00:06:43Z 372.8 2015-01-01T00:06:44Z 372.8 2015-01-01T00:06:45Z 372.8 2015-01-01T00:06:46Z 373.8 2015-01-01T00:06:47Z 373.8 2015-01-01T00:06:48Z 373.9 2015-01-01T00:06:49Z 373.9 2015-01-01T00:06:50Z 373.9 2015-01-01T00:06:51Z 374 2015-01-01T00:06:52Z 374 2015-01-01T00:06:53Z 374 2015-01-01T00:06:54Z 374.8 2015-01-01T00:06:55Z 374.8 2015-01-01T00:06:56Z 375 2015-01-01T00:06:57Z 375 2015-01-01T00:06:58Z 375 2015-01-01T00:06:59Z 373.4 2015-01-01T00:07:00Z 373.4 2015-01-01T00:07:01Z 371.7 2015-01-01T00:07:02Z 371.7 2015-01-01T00:07:03Z 370.6 2015-01-01T00:07:04Z 370.6 2015-01-01T00:07:05Z 370.6 2015-01-01T00:07:06Z 369.4 2015-01-01T00:07:07Z 369.4 2015-01-01T00:07:08Z 367.7 2015-01-01T00:07:09Z 367.7 2015-01-01T00:07:10Z 365.7 2015-01-01T00:07:11Z 365.7 2015-01-01T00:07:12Z 365.7 2015-01-01T00:07:13Z 363.7 2015-01-01T00:07:14Z 363.7 2015-01-01T00:07:15Z 360 2015-01-01T00:07:16Z 360 2015-01-01T00:07:17Z 355.3 2015-01-01T00:07:18Z 355.3 2015-01-01T00:07:19Z 355.3 2015-01-01T00:07:20Z 355.3 2015-01-01T00:07:21Z 350.7 2015-01-01T00:07:22Z 350.7 2015-01-01T00:07:23Z 350.7 2015-01-01T00:07:24Z 346.5 2015-01-01T00:07:25Z 346.5 2015-01-01T00:07:26Z 346.5 2015-01-01T00:07:27Z 346.5 2015-01-01T00:07:28Z 346.5 2015-01-01T00:07:29Z 346.5 2015-01-01T00:07:30Z 343 2015-01-01T00:07:31Z 343 2015-01-01T00:07:32Z 343 2015-01-01T00:07:33Z 343 2015-01-01T00:07:34Z 343 2015-01-01T00:07:35Z 343 2015-01-01T00:07:36Z 343 2015-01-01T00:07:37Z 340.3 2015-01-01T00:07:38Z 340.3 2015-01-01T00:07:39Z 337.5 2015-01-01T00:07:40Z 337.5 2015-01-01T00:07:41Z 337.5 2015-01-01T00:07:42Z 334.8 2015-01-01T00:07:43Z 334.8 2015-01-01T00:07:44Z 334.8 2015-01-01T00:07:45Z 332.1 2015-01-01T00:07:46Z 332.1 2015-01-01T00:07:47Z 332.1 2015-01-01T00:07:48Z 329.6 2015-01-01T00:07:49Z 329.6 2015-01-01T00:07:50Z 328.1 2015-01-01T00:07:51Z 328.1 2015-01-01T00:07:52Z 327 2015-01-01T00:07:53Z 327 2015-01-01T00:07:54Z 325.9 2015-01-01T00:07:55Z 325.9 2015-01-01T00:07:56Z 325.9 2015-01-01T00:07:57Z 324.6 2015-01-01T00:07:58Z 324.6 2015-01-01T00:07:59Z 323.3 2015-01-01T00:08:00Z 323.3 2015-01-01T00:08:01Z 322.3 2015-01-01T00:08:02Z 321.4 2015-01-01T00:08:03Z 321.4 2015-01-01T00:08:04Z 320.6 2015-01-01T00:08:05Z 320.6 2015-01-01T00:08:06Z 319.9 2015-01-01T00:08:07Z 319.9 2015-01-01T00:08:08Z 318.9 2015-01-01T00:08:09Z 318.9 2015-01-01T00:08:10Z 317.7 2015-01-01T00:08:11Z 317.7 2015-01-01T00:08:12Z 316.5 2015-01-01T00:08:13Z 316.5 2015-01-01T00:08:14Z 315.3 2015-01-01T00:08:15Z 315.3 2015-01-01T00:08:16Z 314.4 2015-01-01T00:08:17Z 314.4 2015-01-01T00:08:18Z 313.8 2015-01-01T00:08:19Z 313.8 2015-01-01T00:08:20Z 313.2 2015-01-01T00:08:21Z 313.2 2015-01-01T00:08:22Z 313 2015-01-01T00:08:23Z 313 2015-01-01T00:08:24Z 313 2015-01-01T00:08:25Z 312.1 2015-01-01T00:08:26Z 312.1 2015-01-01T00:08:27Z 311.5 2015-01-01T00:08:28Z 311.5 2015-01-01T00:08:29Z 311.1 2015-01-01T00:08:30Z 311.1 2015-01-01T00:08:31Z 309.3 2015-01-01T00:08:32Z 309.3 2015-01-01T00:08:33Z 309.3 2015-01-01T00:08:34Z 308.2 2015-01-01T00:08:35Z 308.2 2015-01-01T00:08:36Z 308.2 2015-01-01T00:08:37Z 308.2 2015-01-01T00:08:38Z 308.2 2015-01-01T00:08:39Z 304.9 2015-01-01T00:08:40Z 304.9 2015-01-01T00:08:41Z 304.9 2015-01-01T00:08:42Z 301.9 2015-01-01T00:08:43Z 301.9 2015-01-01T00:08:44Z 300 2015-01-01T00:08:45Z 300 2015-01-01T00:08:46Z 300 2015-01-01T00:08:47Z 298 2015-01-01T00:08:48Z 298 2015-01-01T00:08:49Z 298 2015-01-01T00:08:50Z 298 2015-01-01T00:08:51Z 296.2 2015-01-01T00:08:52Z 296.2 2015-01-01T00:08:53Z 294.3 2015-01-01T00:08:54Z 294.3 2015-01-01T00:08:55Z 294.3 2015-01-01T00:08:56Z 292.4 2015-01-01T00:08:57Z 292.4 2015-01-01T00:08:58Z 292.4 2015-01-01T00:08:59Z 292.4 2015-01-01T00:09:00Z 291 2015-01-01T00:09:01Z 291 2015-01-01T00:09:02Z 291 2015-01-01T00:09:03Z 289.6 2015-01-01T00:09:04Z 289.6 2015-01-01T00:09:05Z 289.6 2015-01-01T00:09:06Z 288.2 2015-01-01T00:09:07Z 288.2 2015-01-01T00:09:08Z 286.7 2015-01-01T00:09:09Z 286.7 2015-01-01T00:09:10Z 286.7 2015-01-01T00:09:11Z 286.7 2015-01-01T00:09:12Z 285.5 2015-01-01T00:09:13Z 285.5 2015-01-01T00:09:14Z 285.5 2015-01-01T00:09:15Z 284.6 2015-01-01T00:09:16Z 284.6 2015-01-01T00:09:17Z 283.9 2015-01-01T00:09:18Z 283.9 2015-01-01T00:09:19Z 283.1 2015-01-01T00:09:20Z 282.1 2015-01-01T00:09:21Z 282.1 2015-01-01T00:09:22Z 281.2 2015-01-01T00:09:23Z 280.1 2015-01-01T00:09:24Z 280.1 2015-01-01T00:09:25Z 280.1 2015-01-01T00:09:26Z 278.9 2015-01-01T00:09:27Z 278.9 2015-01-01T00:09:28Z 278.3 2015-01-01T00:09:29Z 277.9 2015-01-01T00:09:30Z 277.9 2015-01-01T00:09:31Z 277.5 2015-01-01T00:09:32Z 277.1 2015-01-01T00:09:33Z 277.1 2015-01-01T00:09:34Z 276.9 2015-01-01T00:09:35Z 276.9 2015-01-01T00:09:36Z 276.7 2015-01-01T00:09:37Z 276.7 2015-01-01T00:09:38Z 276.6 2015-01-01T00:09:39Z 276.6 2015-01-01T00:09:40Z 276.2 2015-01-01T00:09:41Z 275.9 2015-01-01T00:09:42Z 275.9 2015-01-01T00:09:43Z 275.7 2015-01-01T00:09:44Z 275.7 2015-01-01T00:09:45Z 275.5 2015-01-01T00:09:46Z 275.5 2015-01-01T00:09:47Z 276.1 2015-01-01T00:09:48Z 276.1 2015-01-01T00:09:49Z 277.7 2015-01-01T00:09:50Z 278.8 2015-01-01T00:09:51Z 278.8 2015-01-01T00:09:52Z 279.6 2015-01-01T00:09:53Z 279.6 2015-01-01T00:09:54Z 281 2015-01-01T00:09:55Z 282.5 2015-01-01T00:09:56Z 282.5 2015-01-01T00:09:57Z 283.6 2015-01-01T00:09:58Z 283.6 2015-01-01T00:09:59Z 284 2015-01-01T00:10:00Z 284 2015-01-01T00:10:01Z 284.5 2015-01-01T00:10:02Z 284.5 2015-01-01T00:10:03Z 285.5 2015-01-01T00:10:04Z 285.5 2015-01-01T00:10:05Z 285 2015-01-01T00:10:06Z 285 2015-01-01T00:10:07Z 284.9 2015-01-01T00:10:08Z 284.9 2015-01-01T00:10:09Z 285.3 2015-01-01T00:10:10Z 285.3 2015-01-01T00:10:11Z 284.3 2015-01-01T00:10:12Z 284.3 2015-01-01T00:10:13Z 283.2 2015-01-01T00:10:14Z 283.2 2015-01-01T00:10:15Z 282.9 2015-01-01T00:10:16Z 282.9 2015-01-01T00:10:17Z 281.4 2015-01-01T00:10:18Z 281.4 2015-01-01T00:10:19Z 280.9 2015-01-01T00:10:20Z 280.9 2015-01-01T00:10:21Z 282.4 2015-01-01T00:10:22Z 282.4 2015-01-01T00:10:23Z 282.6 2015-01-01T00:10:24Z 282.6 2015-01-01T00:10:25Z 282.6 2015-01-01T00:10:26Z 284.2 2015-01-01T00:10:27Z 284.2 2015-01-01T00:10:28Z 286.3 2015-01-01T00:10:29Z 286.3 2015-01-01T00:10:30Z 286.3 2015-01-01T00:10:31Z 286.3 2015-01-01T00:10:32Z 287.9 2015-01-01T00:10:33Z 287.9 2015-01-01T00:10:34Z 287.9 2015-01-01T00:10:35Z 290.2 2015-01-01T00:10:36Z 290.2 2015-01-01T00:10:37Z 290.2 2015-01-01T00:10:38Z 290.2 2015-01-01T00:10:39Z 290.2 2015-01-01T00:10:40Z 288.7 2015-01-01T00:10:41Z 288.7 2015-01-01T00:10:42Z 288.7 2015-01-01T00:10:43Z 286.4 2015-01-01T00:10:44Z 286.4 2015-01-01T00:10:45Z 284.3 2015-01-01T00:10:46Z 284.3 2015-01-01T00:10:47Z 283.4 2015-01-01T00:10:48Z 283.4 2015-01-01T00:10:49Z 283.4 2015-01-01T00:10:50Z 280.5 2015-01-01T00:10:51Z 280.5 2015-01-01T00:10:52Z 279.5 2015-01-01T00:10:53Z 279.5 2015-01-01T00:10:54Z 279.7 2015-01-01T00:10:55Z 279.9 2015-01-01T00:10:56Z 279.9 2015-01-01T00:10:57Z 279.6 2015-01-01T00:10:58Z 280.9 2015-01-01T00:10:59Z 280.9 2015-01-01T00:11:00Z 282.2 2015-01-01T00:11:01Z 282.2 2015-01-01T00:11:02Z 283.8 2015-01-01T00:11:03Z 283.8 2015-01-01T00:11:04Z 286 2015-01-01T00:11:05Z 286 2015-01-01T00:11:06Z 286 2015-01-01T00:11:07Z 288.7 2015-01-01T00:11:08Z 288.7 2015-01-01T00:11:09Z 288.7 2015-01-01T00:11:10Z 292.1 2015-01-01T00:11:11Z 292.1 2015-01-01T00:11:12Z 292.1 2015-01-01T00:11:13Z 295.6 2015-01-01T00:11:14Z 295.6 2015-01-01T00:11:15Z 295.6 2015-01-01T00:11:16Z 297.5 2015-01-01T00:11:17Z 297.5 2015-01-01T00:11:18Z 297.5 2015-01-01T00:11:19Z 297.9 2015-01-01T00:11:20Z 297.9 2015-01-01T00:11:21Z 297.9 2015-01-01T00:11:22Z 298.9 2015-01-01T00:11:23Z 298.9 2015-01-01T00:11:24Z 298.9 2015-01-01T00:11:25Z 300.4 2015-01-01T00:11:26Z 300.4 2015-01-01T00:11:27Z 300.4 2015-01-01T00:11:28Z 300.5 2015-01-01T00:11:29Z 300.5 2015-01-01T00:11:30Z 298.9 2015-01-01T00:11:31Z 298.9 2015-01-01T00:11:32Z 298.4 2015-01-01T00:11:33Z 298.4 2015-01-01T00:11:34Z 298.4 2015-01-01T00:11:35Z 297.8 2015-01-01T00:11:36Z 296.8 2015-01-01T00:11:37Z 296.8 2015-01-01T00:11:38Z 296.8 2015-01-01T00:11:39Z 299 2015-01-01T00:11:40Z 299 2015-01-01T00:11:41Z 300.7 2015-01-01T00:11:42Z 300.7 2015-01-01T00:11:43Z 300.7 2015-01-01T00:11:44Z 303.4 2015-01-01T00:11:45Z 303.4 2015-01-01T00:11:46Z 304.3 2015-01-01T00:11:47Z 304.3 2015-01-01T00:11:48Z 304.1 2015-01-01T00:11:49Z 304.1 2015-01-01T00:11:50Z 302.9 2015-01-01T00:11:51Z 302.9 2015-01-01T00:11:52Z 302.5 2015-01-01T00:11:53Z 302.5 2015-01-01T00:11:54Z 302.5 2015-01-01T00:11:55Z 302 2015-01-01T00:11:56Z 302 2015-01-01T00:11:57Z 302.5 2015-01-01T00:11:58Z 302.5 2015-01-01T00:11:59Z 302.5 2015-01-01T00:12:00Z 302.3 2015-01-01T00:12:01Z 302.3 2015-01-01T00:12:02Z 302.3 2015-01-01T00:12:03Z 302.3 2015-01-01T00:12:04Z 301.4 2015-01-01T00:12:05Z 301.4 2015-01-01T00:12:06Z 301.4 2015-01-01T00:12:07Z 301.4 2015-01-01T00:12:08Z 303.1 2015-01-01T00:12:09Z 303.1 2015-01-01T00:12:10Z 303.1 2015-01-01T00:12:11Z 305 2015-01-01T00:12:12Z 305 2015-01-01T00:12:13Z 305 2015-01-01T00:12:14Z 305.9 2015-01-01T00:12:15Z 305.9 2015-01-01T00:12:16Z 305.9 2015-01-01T00:12:17Z 305.9 2015-01-01T00:12:18Z 305.9 2015-01-01T00:12:19Z 305.9 2015-01-01T00:12:20Z 305.2 2015-01-01T00:12:21Z 305.2 2015-01-01T00:12:22Z 305.2 2015-01-01T00:12:23Z 304.4 2015-01-01T00:12:24Z 304.4 2015-01-01T00:12:25Z 304.4 2015-01-01T00:12:26Z 304.4 2015-01-01T00:12:27Z 304.5 2015-01-01T00:12:28Z 304.5 2015-01-01T00:12:29Z 304.5 2015-01-01T00:12:30Z 303.5 2015-01-01T00:12:31Z 303.5 2015-01-01T00:12:32Z 303.5 2015-01-01T00:12:33Z 303.5 2015-01-01T00:12:34Z 302.2 2015-01-01T00:12:35Z 302.2 2015-01-01T00:12:36Z 302.2 2015-01-01T00:12:37Z 302.2 2015-01-01T00:12:38Z 301.5 2015-01-01T00:12:39Z 301.5 2015-01-01T00:12:40Z 301.5 2015-01-01T00:12:41Z 301.5 2015-01-01T00:12:42Z 302.4 2015-01-01T00:12:43Z 302.4 2015-01-01T00:12:44Z 302.4 2015-01-01T00:12:45Z 302.7 2015-01-01T00:12:46Z 302.7 2015-01-01T00:12:47Z 302.7 2015-01-01T00:12:48Z 302.7 2015-01-01T00:12:49Z 303.5 2015-01-01T00:12:50Z 303.5 2015-01-01T00:12:51Z 303.5 2015-01-01T00:12:52Z 303.7 2015-01-01T00:12:53Z 303.7 2015-01-01T00:12:54Z 303.7 2015-01-01T00:12:55Z 303.7 2015-01-01T00:12:56Z 303.7 2015-01-01T00:12:57Z 303.4 2015-01-01T00:12:58Z 303.4 2015-01-01T00:12:59Z 303.4 2015-01-01T00:13:00Z 303.4 2015-01-01T00:13:01Z 302.2 2015-01-01T00:13:02Z 302.2 2015-01-01T00:13:03Z 302.2 2015-01-01T00:13:04Z 302.2 2015-01-01T00:13:05Z 302.2 2015-01-01T00:13:06Z 302.4 2015-01-01T00:13:07Z 302.4 2015-01-01T00:13:08Z 302.4 2015-01-01T00:13:09Z 302.4 2015-01-01T00:13:10Z 303.8 2015-01-01T00:13:11Z 303.8 2015-01-01T00:13:12Z 303.8 2015-01-01T00:13:13Z 303.8 2015-01-01T00:13:14Z 305.6 2015-01-01T00:13:15Z 305.6 2015-01-01T00:13:16Z 305.6 2015-01-01T00:13:17Z 305.9 2015-01-01T00:13:18Z 305.9 2015-01-01T00:13:19Z 305.9 2015-01-01T00:13:20Z 305.9 2015-01-01T00:13:21Z 305.9 2015-01-01T00:13:22Z 305.9 2015-01-01T00:13:23Z 305.9 2015-01-01T00:13:24Z 305.6 2015-01-01T00:13:25Z 305.6 2015-01-01T00:13:26Z 305.6 2015-01-01T00:13:27Z 305.6 2015-01-01T00:13:28Z 305.6 2015-01-01T00:13:29Z 305.6 2015-01-01T00:13:30Z 305.6 2015-01-01T00:13:31Z 305.6 2015-01-01T00:13:32Z 305.6 2015-01-01T00:13:33Z 305.6 2015-01-01T00:13:34Z 305.6 2015-01-01T00:13:35Z 305.6 2015-01-01T00:13:36Z 305.6 2015-01-01T00:13:37Z 305.6 2015-01-01T00:13:38Z 305.6 2015-01-01T00:13:39Z 305.6 2015-01-01T00:13:40Z 305.6 2015-01-01T00:13:41Z 305.6 2015-01-01T00:13:42Z 305.6 2015-01-01T00:13:43Z 304.8 2015-01-01T00:13:44Z 304.8 2015-01-01T00:13:45Z 304.8 2015-01-01T00:13:46Z 304.8 2015-01-01T00:13:47Z 304.8 2015-01-01T00:13:48Z 304.8 2015-01-01T00:13:49Z 304.8 2015-01-01T00:13:50Z 304.8 2015-01-01T00:13:51Z 304.8 2015-01-01T00:13:52Z 304.8 2015-01-01T00:13:53Z 304.8 2015-01-01T00:13:54Z 304.8 2015-01-01T00:13:55Z 304.8 2015-01-01T00:13:56Z 304.8 2015-01-01T00:13:57Z 304.8 2015-01-01T00:13:58Z 304.8 2015-01-01T00:13:59Z 304.8 2015-01-01T00:14:00Z 304.8 2015-01-01T00:14:01Z 304.8 2015-01-01T00:14:02Z 303 2015-01-01T00:14:03Z 303 2015-01-01T00:14:04Z 303 2015-01-01T00:14:05Z 303 2015-01-01T00:14:06Z 303 2015-01-01T00:14:07Z 300.7 2015-01-01T00:14:08Z 300.7 2015-01-01T00:14:09Z 300.7 2015-01-01T00:14:10Z 300.7 2015-01-01T00:14:11Z 300.7 2015-01-01T00:14:12Z 299.2 2015-01-01T00:14:13Z 299.2 2015-01-01T00:14:14Z 299.2 2015-01-01T00:14:15Z 299.2 2015-01-01T00:14:16Z 296.2 2015-01-01T00:14:17Z 296.2 2015-01-01T00:14:18Z 296.2 2015-01-01T00:14:19Z 296.2 2015-01-01T00:14:20Z 296.2 2015-01-01T00:14:21Z 296.2 2015-01-01T00:14:22Z 296.2 2015-01-01T00:14:23Z 296.2 2015-01-01T00:14:24Z 296.2 2015-01-01T00:14:25Z 296.2 2015-01-01T00:14:26Z 296.2 2015-01-01T00:14:27Z 296.2 2015-01-01T00:14:28Z 296.2 2015-01-01T00:14:29Z 296.2 2015-01-01T00:14:30Z 294.3 2015-01-01T00:14:31Z 294.3 2015-01-01T00:14:32Z 294.3 2015-01-01T00:14:33Z 294.3 2015-01-01T00:14:34Z 294.3 2015-01-01T00:14:35Z 294.3 2015-01-01T00:14:36Z 294.3 2015-01-01T00:14:37Z 294.3 2015-01-01T00:14:38Z 294.3 2015-01-01T00:14:39Z 294.3 2015-01-01T00:14:40Z 294.3 2015-01-01T00:14:41Z 294.3 2015-01-01T00:14:42Z 294.3 2015-01-01T00:14:43Z 294.3 2015-01-01T00:14:44Z 294.3 2015-01-01T00:14:45Z 294.3 2015-01-01T00:14:46Z 294.3 2015-01-01T00:14:47Z 294.3 2015-01-01T00:14:48Z 294.3 2015-01-01T00:14:49Z 294.3 2015-01-01T00:14:50Z 294.3 2015-01-01T00:14:51Z 294.3 2015-01-01T00:14:52Z 294.3 2015-01-01T00:14:53Z 294.3 2015-01-01T00:14:54Z 294.3 2015-01-01T00:14:55Z 291.5 2015-01-01T00:14:56Z 291.5 2015-01-01T00:14:57Z 291.5 2015-01-01T00:14:58Z 291.5 2015-01-01T00:14:59Z 291.5 2015-01-01T00:15:00Z 288.8 2015-01-01T00:15:01Z 288.8 2015-01-01T00:15:02Z 288.8 2015-01-01T00:15:03Z 288.8 2015-01-01T00:15:04Z 288.8 2015-01-01T00:15:05Z 288.8 2015-01-01T00:15:06Z 288.8 2015-01-01T00:15:07Z 285.7 2015-01-01T00:15:08Z 285.7 2015-01-01T00:15:09Z 285.7 2015-01-01T00:15:10Z 285.7 2015-01-01T00:15:11Z 285.7 2015-01-01T00:15:12Z 285.7 2015-01-01T00:15:13Z 285.7 2015-01-01T00:15:14Z 283.8 2015-01-01T00:15:15Z 283.8 2015-01-01T00:15:16Z 283.8 2015-01-01T00:15:17Z 283.8 2015-01-01T00:15:18Z 283.9 2015-01-01T00:15:19Z 283.9 2015-01-01T00:15:20Z 283.2 2015-01-01T00:15:21Z 282.5 2015-01-01T00:15:22Z 282.5 2015-01-01T00:15:23Z 281.8 2015-01-01T00:15:24Z 281.8 2015-01-01T00:15:25Z 281.8 2015-01-01T00:15:26Z 281.8 2015-01-01T00:15:27Z 282.4 2015-01-01T00:15:28Z 282.4 2015-01-01T00:15:29Z 282.4 2015-01-01T00:15:30Z 281.9 2015-01-01T00:15:31Z 281.9 2015-01-01T00:15:32Z 281.9 2015-01-01T00:15:33Z 281.1 2015-01-01T00:15:34Z 281.1 2015-01-01T00:15:35Z 279.7 2015-01-01T00:15:36Z 279.7 2015-01-01T00:15:37Z 279.7 2015-01-01T00:15:38Z 279.6 2015-01-01T00:15:39Z 279.6 2015-01-01T00:15:40Z 280 2015-01-01T00:15:41Z 280 2015-01-01T00:15:42Z 280 2015-01-01T00:15:43Z 279.5 2015-01-01T00:15:44Z 279.5 2015-01-01T00:15:45Z 279.5 2015-01-01T00:15:46Z 278.2 2015-01-01T00:15:47Z 278.2 2015-01-01T00:15:48Z 278.2 2015-01-01T00:15:49Z 276.5 2015-01-01T00:15:50Z 276.5 2015-01-01T00:15:51Z 276.5 2015-01-01T00:15:52Z 275.5 2015-01-01T00:15:53Z 275.5 2015-01-01T00:15:54Z 275.5 2015-01-01T00:15:55Z 275.2 2015-01-01T00:15:56Z 275.2 2015-01-01T00:15:57Z 275.2 2015-01-01T00:15:58Z 275.6 2015-01-01T00:15:59Z 275.6 2015-01-01T00:16:00Z 276.1 2015-01-01T00:16:01Z 276.1 2015-01-01T00:16:02Z 276.1 2015-01-01T00:16:03Z 276.8 2015-01-01T00:16:04Z 276.8 2015-01-01T00:16:05Z 276.8 2015-01-01T00:16:06Z 277.5 2015-01-01T00:16:07Z 277.5 2015-01-01T00:16:08Z 279.1 2015-01-01T00:16:09Z 279.1 2015-01-01T00:16:10Z 279.1 2015-01-01T00:16:11Z 279.1 2015-01-01T00:16:12Z 282.4 2015-01-01T00:16:13Z 282.4 2015-01-01T00:16:14Z 282.4 2015-01-01T00:16:15Z 285.6 2015-01-01T00:16:16Z 285.6 2015-01-01T00:16:17Z 288.1 2015-01-01T00:16:18Z 288.1 2015-01-01T00:16:19Z 288.1 2015-01-01T00:16:20Z 290.9 2015-01-01T00:16:21Z 290.9 2015-01-01T00:16:22Z 293.2 2015-01-01T00:16:23Z 293.2 2015-01-01T00:16:24Z 293.2 2015-01-01T00:16:25Z 294.8 2015-01-01T00:16:26Z 294.8 2015-01-01T00:16:27Z 295.7 2015-01-01T00:16:28Z 295.7 2015-01-01T00:16:29Z 295.9 2015-01-01T00:16:30Z 295.9 2015-01-01T00:16:31Z 295.9 2015-01-01T00:16:32Z 296.2 2015-01-01T00:16:33Z 296.2 2015-01-01T00:16:34Z 296 2015-01-01T00:16:35Z 296 2015-01-01T00:16:36Z 296 2015-01-01T00:16:37Z 295.6 2015-01-01T00:16:38Z 295.6 2015-01-01T00:16:39Z 295.6 2015-01-01T00:16:40Z 295.6 2015-01-01T00:16:41Z 295.5 2015-01-01T00:16:42Z 295.5 2015-01-01T00:16:43Z 295.5 2015-01-01T00:16:44Z 294.7 2015-01-01T00:16:45Z 294.7 2015-01-01T00:16:46Z 294.7 2015-01-01T00:16:47Z 294.2 2015-01-01T00:16:48Z 294.2 2015-01-01T00:16:49Z 292.5 2015-01-01T00:16:50Z 292.5 2015-01-01T00:16:51Z 291.2 2015-01-01T00:16:52Z 291.2 2015-01-01T00:16:53Z 291.2 2015-01-01T00:16:54Z 290.6 2015-01-01T00:16:55Z 290.6 2015-01-01T00:16:56Z 290.8 2015-01-01T00:16:57Z 290.8 2015-01-01T00:16:58Z 290.8 2015-01-01T00:16:59Z 290.9 2015-01-01T00:17:00Z 290.9 2015-01-01T00:17:01Z 290.9 2015-01-01T00:17:02Z 291.1 2015-01-01T00:17:03Z 291.1 2015-01-01T00:17:04Z 291.3 2015-01-01T00:17:05Z 291.3 2015-01-01T00:17:06Z 291.7 2015-01-01T00:17:07Z 291.7 2015-01-01T00:17:08Z 292.2 2015-01-01T00:17:09Z 292.2 2015-01-01T00:17:10Z 292.9 2015-01-01T00:17:11Z 292.9 2015-01-01T00:17:12Z 292.9 2015-01-01T00:17:13Z 292.9 2015-01-01T00:17:14Z 292.9 2015-01-01T00:17:15Z 292 2015-01-01T00:17:16Z 292 2015-01-01T00:17:17Z 292 2015-01-01T00:17:18Z 292.3 2015-01-01T00:17:19Z 292.3 2015-01-01T00:17:20Z 293.4 2015-01-01T00:17:21Z 293.4 2015-01-01T00:17:22Z 292.7 2015-01-01T00:17:23Z 292.7 2015-01-01T00:17:24Z 293.8 2015-01-01T00:17:25Z 293.8 2015-01-01T00:17:26Z 293.8 2015-01-01T00:17:27Z 293.8 2015-01-01T00:17:28Z 294.8 2015-01-01T00:17:29Z 294.8 2015-01-01T00:17:30Z 294.7 2015-01-01T00:17:31Z 294.7 2015-01-01T00:17:32Z 294.7 2015-01-01T00:17:33Z 294.1 2015-01-01T00:17:34Z 294.1 2015-01-01T00:17:35Z 293.1 2015-01-01T00:17:36Z 293.1 2015-01-01T00:17:37Z 293.1 2015-01-01T00:17:38Z 290.8 2015-01-01T00:17:39Z 290.8 2015-01-01T00:17:40Z 290.8 2015-01-01T00:17:41Z 289 2015-01-01T00:17:42Z 289 2015-01-01T00:17:43Z 287.5 2015-01-01T00:17:44Z 287.5 2015-01-01T00:17:45Z 286.8 2015-01-01T00:17:46Z 286.8 2015-01-01T00:17:47Z 286.8 2015-01-01T00:17:48Z 286.8 2015-01-01T00:17:49Z 286.8 2015-01-01T00:17:50Z 286.8 2015-01-01T00:17:51Z 287.8 2015-01-01T00:17:52Z 287.8 2015-01-01T00:17:53Z 287.8 2015-01-01T00:17:54Z 288.3 2015-01-01T00:17:55Z 288.3 2015-01-01T00:17:56Z 288.2 2015-01-01T00:17:57Z 288.2 2015-01-01T00:17:58Z 289.2 2015-01-01T00:17:59Z 289.2 2015-01-01T00:18:00Z 289.2 2015-01-01T00:18:01Z 289.2 2015-01-01T00:18:02Z 289 2015-01-01T00:18:03Z 289 2015-01-01T00:18:04Z 288.6 2015-01-01T00:18:05Z 288.6 2015-01-01T00:18:06Z 288.6 2015-01-01T00:18:07Z 288.4 2015-01-01T00:18:08Z 287.7 2015-01-01T00:18:09Z 287.7 2015-01-01T00:18:10Z 286.3 2015-01-01T00:18:11Z 286.3 2015-01-01T00:18:12Z 285 2015-01-01T00:18:13Z 283.8 2015-01-01T00:18:14Z 283.8 2015-01-01T00:18:15Z 282.4 2015-01-01T00:18:16Z 282.4 2015-01-01T00:18:17Z 281 2015-01-01T00:18:18Z 281 2015-01-01T00:18:19Z 279.6 2015-01-01T00:18:20Z 279.6 2015-01-01T00:18:21Z 278.1 2015-01-01T00:18:22Z 278.1 2015-01-01T00:18:23Z 276.5 2015-01-01T00:18:24Z 276.5 2015-01-01T00:18:25Z 275.7 2015-01-01T00:18:26Z 275.7 2015-01-01T00:18:27Z 275.7 2015-01-01T00:18:28Z 274.3 2015-01-01T00:18:29Z 272.9 2015-01-01T00:18:30Z 272.9 2015-01-01T00:18:31Z 272 2015-01-01T00:18:32Z 272 2015-01-01T00:18:33Z 271.2 2015-01-01T00:18:34Z 271.2 2015-01-01T00:18:35Z 271.2 2015-01-01T00:18:36Z 270.8 2015-01-01T00:18:37Z 270.4 2015-01-01T00:18:38Z 270.4 2015-01-01T00:18:39Z 270.3 2015-01-01T00:18:40Z 270.3 2015-01-01T00:18:41Z 270.7 2015-01-01T00:18:42Z 270.7 2015-01-01T00:18:43Z 270.7 2015-01-01T00:18:44Z 270.7 2015-01-01T00:18:45Z 271.4 2015-01-01T00:18:46Z 271.4 2015-01-01T00:18:47Z 271.4 2015-01-01T00:18:48Z 272.1 2015-01-01T00:18:49Z 272.1 2015-01-01T00:18:50Z 272.8 2015-01-01T00:18:51Z 272.8 2015-01-01T00:18:52Z 273.6 2015-01-01T00:18:53Z 274.2 2015-01-01T00:18:54Z 274.2 2015-01-01T00:18:55Z 275.1 2015-01-01T00:18:56Z 275.1 2015-01-01T00:18:57Z 275.1 2015-01-01T00:18:58Z 276 2015-01-01T00:18:59Z 276 2015-01-01T00:19:00Z 277.1 2015-01-01T00:19:01Z 277.1 2015-01-01T00:19:02Z 278.2 2015-01-01T00:19:03Z 278.2 2015-01-01T00:19:04Z 278.2 2015-01-01T00:19:05Z 278.2 2015-01-01T00:19:06Z 279.8 2015-01-01T00:19:07Z 279.8 2015-01-01T00:19:08Z 279.8 2015-01-01T00:19:09Z 281.4 2015-01-01T00:19:10Z 281.4 2015-01-01T00:19:11Z 281.4 2015-01-01T00:19:12Z 281.4 2015-01-01T00:19:13Z 282.8 2015-01-01T00:19:14Z 282.8 2015-01-01T00:19:15Z 282.8 2015-01-01T00:19:16Z 282.8 2015-01-01T00:19:17Z 283.9 2015-01-01T00:19:18Z 283.9 2015-01-01T00:19:19Z 283.9 2015-01-01T00:19:20Z 283.9 2015-01-01T00:19:21Z 285 2015-01-01T00:19:22Z 285 2015-01-01T00:19:23Z 285.5 2015-01-01T00:19:24Z 286.5 2015-01-01T00:19:25Z 286.5 2015-01-01T00:19:26Z 286.8 2015-01-01T00:19:27Z 286.8 2015-01-01T00:19:28Z 286.8 2015-01-01T00:19:29Z 286 2015-01-01T00:19:30Z 286 2015-01-01T00:19:31Z 286 2015-01-01T00:19:32Z 284.5 2015-01-01T00:19:33Z 284.5 2015-01-01T00:19:34Z 283.3 2015-01-01T00:19:35Z 282.1 2015-01-01T00:19:36Z 282.1 2015-01-01T00:19:37Z 281.1 2015-01-01T00:19:38Z 281.1 2015-01-01T00:19:39Z 281.7 2015-01-01T00:19:40Z 281.6 2015-01-01T00:19:41Z 282 2015-01-01T00:19:42Z 282 2015-01-01T00:19:43Z 281.9 2015-01-01T00:19:44Z 281.6 2015-01-01T00:19:45Z 281.4 2015-01-01T00:19:46Z 281 2015-01-01T00:19:47Z 280.3 2015-01-01T00:19:48Z 279.2 2015-01-01T00:19:49Z 277 2015-01-01T00:19:50Z 275.8 2015-01-01T00:19:51Z 274.7 2015-01-01T00:19:52Z 273.6 2015-01-01T00:19:53Z 273.5 2015-01-01T00:19:54Z 273.3 2015-01-01T00:19:55Z 273.2 2015-01-01T00:19:56Z 272.7 2015-01-01T00:19:57Z 271.9 2015-01-01T00:19:58Z 271.3 2015-01-01T00:19:59Z 271.1 2015-01-01T00:20:00Z 270.3 2015-01-01T00:20:01Z 269.9 2015-01-01T00:20:02Z 269.4 2015-01-01T00:20:03Z 268.8 2015-01-01T00:20:04Z 268.8 2015-01-01T00:20:05Z 267.7 2015-01-01T00:20:06Z 267.7 2015-01-01T00:20:07Z 267.7 2015-01-01T00:20:08Z 267.3 2015-01-01T00:20:09Z 267.3 2015-01-01T00:20:10Z 266.8 2015-01-01T00:20:11Z 266.8 2015-01-01T00:20:12Z 266.1 2015-01-01T00:20:13Z 265.2 2015-01-01T00:20:14Z 265.2 2015-01-01T00:20:15Z 264.3 2015-01-01T00:20:16Z 263.2 2015-01-01T00:20:17Z 263.2 2015-01-01T00:20:18Z 262.8 2015-01-01T00:20:19Z 262.3 2015-01-01T00:20:20Z 262.3 2015-01-01T00:20:21Z 261.9 2015-01-01T00:20:22Z 261.9 2015-01-01T00:20:23Z 262 2015-01-01T00:20:24Z 262 2015-01-01T00:20:25Z 262.4 2015-01-01T00:20:26Z 262.7 2015-01-01T00:20:27Z 262.7 2015-01-01T00:20:28Z 263 2015-01-01T00:20:29Z 262.8 2015-01-01T00:20:30Z 262.8 2015-01-01T00:20:31Z 262.6 2015-01-01T00:20:32Z 262.4 2015-01-01T00:20:33Z 262.4 2015-01-01T00:20:34Z 262.4 2015-01-01T00:20:35Z 262.4 2015-01-01T00:20:36Z 262.4 2015-01-01T00:20:37Z 262.3 2015-01-01T00:20:38Z 262.3 2015-01-01T00:20:39Z 262.3 2015-01-01T00:20:40Z 262.3 2015-01-01T00:20:41Z 262.3 2015-01-01T00:20:42Z 262.2 2015-01-01T00:20:43Z 262.2 2015-01-01T00:20:44Z 263 2015-01-01T00:20:45Z 263 2015-01-01T00:20:46Z 263.9 2015-01-01T00:20:47Z 263.9 2015-01-01T00:20:48Z 263.9 2015-01-01T00:20:49Z 264.6 2015-01-01T00:20:50Z 264.6 2015-01-01T00:20:51Z 265.1 2015-01-01T00:20:52Z 265.1 2015-01-01T00:20:53Z 265.1 2015-01-01T00:20:54Z 265.1 2015-01-01T00:20:55Z 265.9 2015-01-01T00:20:56Z 265.9 2015-01-01T00:20:57Z 266.2 2015-01-01T00:20:58Z 266.3 2015-01-01T00:20:59Z 266.3 2015-01-01T00:21:00Z 265.9 2015-01-01T00:21:01Z 265.7 2015-01-01T00:21:02Z 265.7 2015-01-01T00:21:03Z 267 2015-01-01T00:21:04Z 268.1 2015-01-01T00:21:05Z 268.1 2015-01-01T00:21:06Z 268.9 2015-01-01T00:21:07Z 269.2 2015-01-01T00:21:08Z 269.2 2015-01-01T00:21:09Z 269.5 2015-01-01T00:21:10Z 269.5 2015-01-01T00:21:11Z 271.5 2015-01-01T00:21:12Z 271.5 2015-01-01T00:21:13Z 271.5 2015-01-01T00:21:14Z 274.4 2015-01-01T00:21:15Z 274.4 2015-01-01T00:21:16Z 276 2015-01-01T00:21:17Z 276 2015-01-01T00:21:18Z 276.3 2015-01-01T00:21:19Z 276.3 2015-01-01T00:21:20Z 276.3 2015-01-01T00:21:21Z 277.4 2015-01-01T00:21:22Z 277.8 2015-01-01T00:21:23Z 277.8 2015-01-01T00:21:24Z 277.9 2015-01-01T00:21:25Z 278.1 2015-01-01T00:21:26Z 278.1 2015-01-01T00:21:27Z 277.4 2015-01-01T00:21:28Z 277.4 2015-01-01T00:21:29Z 276.2 2015-01-01T00:21:30Z 274.5 2015-01-01T00:21:31Z 274.5 2015-01-01T00:21:32Z 272.6 2015-01-01T00:21:33Z 272.3 2015-01-01T00:21:34Z 272.5 2015-01-01T00:21:35Z 272.5 2015-01-01T00:21:36Z 272.4 2015-01-01T00:21:37Z 272.4 2015-01-01T00:21:38Z 272.4 2015-01-01T00:21:39Z 272.9 2015-01-01T00:21:40Z 272.9 2015-01-01T00:21:41Z 272.9 2015-01-01T00:21:42Z 272.9 2015-01-01T00:21:43Z 273.7 2015-01-01T00:21:44Z 273.7 2015-01-01T00:21:45Z 274 2015-01-01T00:21:46Z 274 2015-01-01T00:21:47Z 274.1 2015-01-01T00:21:48Z 274.7 2015-01-01T00:21:49Z 274.7 2015-01-01T00:21:50Z 274.7 2015-01-01T00:21:51Z 275.4 2015-01-01T00:21:52Z 275.4 2015-01-01T00:21:53Z 276 2015-01-01T00:21:54Z 276 2015-01-01T00:21:55Z 275.8 2015-01-01T00:21:56Z 275.8 2015-01-01T00:21:57Z 275.1 2015-01-01T00:21:58Z 275.1 2015-01-01T00:21:59Z 274 2015-01-01T00:22:00Z 274 2015-01-01T00:22:01Z 272.7 2015-01-01T00:22:02Z 271.2 2015-01-01T00:22:03Z 271.2 2015-01-01T00:22:04Z 269.5 2015-01-01T00:22:05Z 269.5 2015-01-01T00:22:06Z 268.4 2015-01-01T00:22:07Z 268.3 2015-01-01T00:22:08Z 268.3 2015-01-01T00:22:09Z 268.1 2015-01-01T00:22:10Z 268.1 2015-01-01T00:22:11Z 267.8 2015-01-01T00:22:12Z 267.1 2015-01-01T00:22:13Z 266.4 2015-01-01T00:22:14Z 266.4 2015-01-01T00:22:15Z 266.3 2015-01-01T00:22:16Z 266.3 2015-01-01T00:22:17Z 266.3 2015-01-01T00:22:18Z 265.5 2015-01-01T00:22:19Z 265.5 2015-01-01T00:22:20Z 265.5 2015-01-01T00:22:21Z 264.7 2015-01-01T00:22:22Z 264.7 2015-01-01T00:22:23Z 263.8 2015-01-01T00:22:24Z 263.8 2015-01-01T00:22:25Z 263.8 2015-01-01T00:22:26Z 263 2015-01-01T00:22:27Z 262.1 2015-01-01T00:22:28Z 262.1 2015-01-01T00:22:29Z 262.1 2015-01-01T00:22:30Z 262.1 2015-01-01T00:22:31Z 262.1 2015-01-01T00:22:32Z 261.6 2015-01-01T00:22:33Z 261.6 2015-01-01T00:22:34Z 260.9 2015-01-01T00:22:35Z 260.9 2015-01-01T00:22:36Z 260.9 2015-01-01T00:22:37Z 260 2015-01-01T00:22:38Z 260 2015-01-01T00:22:39Z 260 2015-01-01T00:22:40Z 258.8 2015-01-01T00:22:41Z 258.8 2015-01-01T00:22:42Z 258.1 2015-01-01T00:22:43Z 258.1 2015-01-01T00:22:44Z 258 2015-01-01T00:22:45Z 258 2015-01-01T00:22:46Z 258.1 2015-01-01T00:22:47Z 258.1 2015-01-01T00:22:48Z 258.2 2015-01-01T00:22:49Z 258.2 2015-01-01T00:22:50Z 258.1 2015-01-01T00:22:51Z 258.1 2015-01-01T00:22:52Z 258 2015-01-01T00:22:53Z 258 2015-01-01T00:22:54Z 258.4 2015-01-01T00:22:55Z 258.4 2015-01-01T00:22:56Z 258.7 2015-01-01T00:22:57Z 258.9 2015-01-01T00:22:58Z 258.9 2015-01-01T00:22:59Z 259 2015-01-01T00:23:00Z 258.9 2015-01-01T00:23:01Z 258.9 2015-01-01T00:23:02Z 259.1 2015-01-01T00:23:03Z 259.2 2015-01-01T00:23:04Z 259.2 2015-01-01T00:23:05Z 259.2 2015-01-01T00:23:06Z 259.2 2015-01-01T00:23:07Z 259.2 2015-01-01T00:23:08Z 259 2015-01-01T00:23:09Z 258.7 2015-01-01T00:23:10Z 258.7 2015-01-01T00:23:11Z 258.5 2015-01-01T00:23:12Z 258.4 2015-01-01T00:23:13Z 258.4 2015-01-01T00:23:14Z 258.6 2015-01-01T00:23:15Z 258.8 2015-01-01T00:23:16Z 258.8 2015-01-01T00:23:17Z 259 2015-01-01T00:23:18Z 259 2015-01-01T00:23:19Z 259.2 2015-01-01T00:23:20Z 259.5 2015-01-01T00:23:21Z 259.5 2015-01-01T00:23:22Z 259.5 2015-01-01T00:23:23Z 259.9 2015-01-01T00:23:24Z 259.9 2015-01-01T00:23:25Z 260.2 2015-01-01T00:23:26Z 260.2 2015-01-01T00:23:27Z 260.3 2015-01-01T00:23:28Z 260.3 2015-01-01T00:23:29Z 260.6 2015-01-01T00:23:30Z 260.6 2015-01-01T00:23:31Z 260.8 2015-01-01T00:23:32Z 260.8 2015-01-01T00:23:33Z 260.8 2015-01-01T00:23:34Z 261 2015-01-01T00:23:35Z 261 2015-01-01T00:23:36Z 260.9 2015-01-01T00:23:37Z 260.9 2015-01-01T00:23:38Z 260.9 2015-01-01T00:23:39Z 261.3 2015-01-01T00:23:40Z 261.3 2015-01-01T00:23:41Z 261.9 2015-01-01T00:23:42Z 261.9 2015-01-01T00:23:43Z 262.2 2015-01-01T00:23:44Z 262.2 2015-01-01T00:23:45Z 262.2 2015-01-01T00:23:46Z 262.9 2015-01-01T00:23:47Z 262.9 2015-01-01T00:23:48Z 263.7 2015-01-01T00:23:49Z 263.7 2015-01-01T00:23:50Z 264.1 2015-01-01T00:23:51Z 264.1 2015-01-01T00:23:52Z 264.1 2015-01-01T00:23:53Z 264.9 2015-01-01T00:23:54Z 264.9 2015-01-01T00:23:55Z 265.5 2015-01-01T00:23:56Z 265.5 2015-01-01T00:23:57Z 265.3 2015-01-01T00:23:58Z 265.3 2015-01-01T00:23:59Z 264.8 2015-01-01T00:24:00Z 264.8 2015-01-01T00:24:01Z 264.4 2015-01-01T00:24:02Z 264.4 2015-01-01T00:24:03Z 264.3 2015-01-01T00:24:04Z 264.3 2015-01-01T00:24:05Z 264 2015-01-01T00:24:06Z 264 2015-01-01T00:24:07Z 263.9 2015-01-01T00:24:08Z 263.9 2015-01-01T00:24:09Z 263.9 2015-01-01T00:24:10Z 264 2015-01-01T00:24:11Z 264 2015-01-01T00:24:12Z 264.1 2015-01-01T00:24:13Z 264.1 2015-01-01T00:24:14Z 264.2 2015-01-01T00:24:15Z 264.2 2015-01-01T00:24:16Z 264.2 2015-01-01T00:24:17Z 264.2 2015-01-01T00:24:18Z 264.2 2015-01-01T00:24:19Z 264.2 2015-01-01T00:24:20Z 264.3 2015-01-01T00:24:21Z 264.3 2015-01-01T00:24:22Z 264.3 2015-01-01T00:24:23Z 264.3 2015-01-01T00:24:24Z 264.3 2015-01-01T00:24:25Z 264.3 2015-01-01T00:24:26Z 264.2 2015-01-01T00:24:27Z 264.2 2015-01-01T00:24:28Z 264.2 2015-01-01T00:24:29Z 264.1 2015-01-01T00:24:30Z 264.1 2015-01-01T00:24:31Z 264.1 2015-01-01T00:24:32Z 264.1 2015-01-01T00:24:33Z 263.9 2015-01-01T00:24:34Z 263.9 2015-01-01T00:24:35Z 263.9 2015-01-01T00:24:36Z 263.5 2015-01-01T00:24:37Z 263.5 2015-01-01T00:24:38Z 263.5 2015-01-01T00:24:39Z 263.5 2015-01-01T00:24:40Z 263.5 2015-01-01T00:24:41Z 263.5 2015-01-01T00:24:42Z 263.5 2015-01-01T00:24:43Z 263.5 2015-01-01T00:24:44Z 263.4 2015-01-01T00:24:45Z 263.4 2015-01-01T00:24:46Z 263.4 2015-01-01T00:24:47Z 263.4 2015-01-01T00:24:48Z 263.4 2015-01-01T00:24:49Z 263.5 2015-01-01T00:24:50Z 263.5 2015-01-01T00:24:51Z 263.5 2015-01-01T00:24:52Z 263.5 2015-01-01T00:24:53Z 263.5 2015-01-01T00:24:54Z 263.5 2015-01-01T00:24:55Z 263.5 2015-01-01T00:24:56Z 263.5 2015-01-01T00:24:57Z 263.5 2015-01-01T00:24:58Z 263.5 2015-01-01T00:24:59Z 263.7 2015-01-01T00:25:00Z 263.7 2015-01-01T00:25:01Z 263.7 2015-01-01T00:25:02Z 263.6 2015-01-01T00:25:03Z 263.6 2015-01-01T00:25:04Z 263.6 2015-01-01T00:25:05Z 263.6 2015-01-01T00:25:06Z 263.6 2015-01-01T00:25:07Z 263.6 2015-01-01T00:25:08Z 263.6 2015-01-01T00:25:09Z 263.6 2015-01-01T00:25:10Z 263.6 2015-01-01T00:25:11Z 263.6 2015-01-01T00:25:12Z 263.8 2015-01-01T00:25:13Z 263.8 2015-01-01T00:25:14Z 263.8 2015-01-01T00:25:15Z 263.8 2015-01-01T00:25:16Z 263.8 2015-01-01T00:25:17Z 263.9 2015-01-01T00:25:18Z 264 2015-01-01T00:25:19Z 264.5 2015-01-01T00:25:20Z 264.9 2015-01-01T00:25:21Z 265.6 2015-01-01T00:25:22Z 266.3 2015-01-01T00:25:23Z 266.9 2015-01-01T00:25:24Z 267.1 2015-01-01T00:25:25Z 267.1 2015-01-01T00:25:26Z 267.2 2015-01-01T00:25:27Z 267.1 2015-01-01T00:25:28Z 266.7 2015-01-01T00:25:29Z 266.3 2015-01-01T00:25:30Z 266.1 2015-01-01T00:25:31Z 266.3 2015-01-01T00:25:32Z 266.5 2015-01-01T00:25:33Z 266.9 2015-01-01T00:25:34Z 267.1 2015-01-01T00:25:35Z 267.5 2015-01-01T00:25:36Z 268 2015-01-01T00:25:37Z 268.6 2015-01-01T00:25:38Z 269 2015-01-01T00:25:39Z 269.2 2015-01-01T00:25:40Z 269.3 2015-01-01T00:25:41Z 269.5 2015-01-01T00:25:42Z 270.3 2015-01-01T00:25:43Z 271.4 2015-01-01T00:25:44Z 272.5 2015-01-01T00:25:45Z 273.1 2015-01-01T00:25:46Z 273.8 2015-01-01T00:25:47Z 274.4 2015-01-01T00:25:48Z 274.6 2015-01-01T00:25:49Z 275.1 2015-01-01T00:25:50Z 275.7 2015-01-01T00:25:51Z 276.4 2015-01-01T00:25:52Z 278.3 2015-01-01T00:25:53Z 279.5 2015-01-01T00:25:54Z 280.5 2015-01-01T00:25:55Z 281.6 2015-01-01T00:25:56Z 283.1 2015-01-01T00:25:57Z 284.1 2015-01-01T00:25:58Z 284.9 2015-01-01T00:25:59Z 285.5 2015-01-01T00:26:00Z 286 2015-01-01T00:26:01Z 287 2015-01-01T00:26:02Z 288.5 2015-01-01T00:26:03Z 289 2015-01-01T00:26:04Z 289.6 2015-01-01T00:26:05Z 290 2015-01-01T00:26:06Z 290 2015-01-01T00:26:07Z 289.8 2015-01-01T00:26:08Z 289.3 2015-01-01T00:26:09Z 289.1 2015-01-01T00:26:10Z 288.3 2015-01-01T00:26:11Z 286.9 2015-01-01T00:26:12Z 285.7 2015-01-01T00:26:13Z 284.6 2015-01-01T00:26:14Z 283.5 2015-01-01T00:26:15Z 283.2 2015-01-01T00:26:16Z 282.5 2015-01-01T00:26:17Z 280.8 2015-01-01T00:26:18Z 279.7 2015-01-01T00:26:19Z 278.7 2015-01-01T00:26:20Z 277.8 2015-01-01T00:26:21Z 276.3 2015-01-01T00:26:22Z 275.2 2015-01-01T00:26:23Z 274.7 2015-01-01T00:26:24Z 274.4 2015-01-01T00:26:25Z 274 2015-01-01T00:26:26Z 273.9 2015-01-01T00:26:27Z 273.8 2015-01-01T00:26:28Z 273.9 2015-01-01T00:26:29Z 273.8 2015-01-01T00:26:30Z 273.8 2015-01-01T00:26:31Z 273.3 2015-01-01T00:26:32Z 273.3 2015-01-01T00:26:33Z 273 2015-01-01T00:26:34Z 273.1 2015-01-01T00:26:35Z 273.3 2015-01-01T00:26:36Z 273.4 2015-01-01T00:26:37Z 273.4 2015-01-01T00:26:38Z 272.4 2015-01-01T00:26:39Z 271.8 2015-01-01T00:26:40Z 271.5 2015-01-01T00:26:41Z 271.4 2015-01-01T00:26:42Z 271.5 2015-01-01T00:26:43Z 272.3 2015-01-01T00:26:44Z 272.3 2015-01-01T00:26:45Z 272.1 2015-01-01T00:26:46Z 271.3 2015-01-01T00:26:47Z 271 2015-01-01T00:26:48Z 270.6 2015-01-01T00:26:49Z 270.2 2015-01-01T00:26:50Z 269.7 2015-01-01T00:26:51Z 268.9 2015-01-01T00:26:52Z 268.5 2015-01-01T00:26:53Z 268 2015-01-01T00:26:54Z 267.9 2015-01-01T00:26:55Z 268 2015-01-01T00:26:56Z 268.3 2015-01-01T00:26:57Z 268.6 2015-01-01T00:26:58Z 268.6 2015-01-01T00:26:59Z 269.1 2015-01-01T00:27:00Z 269.1 2015-01-01T00:27:01Z 269.1 2015-01-01T00:27:02Z 269.1 2015-01-01T00:27:03Z 269.1 2015-01-01T00:27:04Z 269.1 2015-01-01T00:27:05Z 269.1 2015-01-01T00:27:06Z 269.1 2015-01-01T00:27:07Z 269.1 2015-01-01T00:27:08Z 269.1 2015-01-01T00:27:09Z 269.1 2015-01-01T00:27:10Z 269.6 2015-01-01T00:27:11Z 269.6 2015-01-01T00:27:12Z 270.1 2015-01-01T00:27:13Z 270.1 2015-01-01T00:27:14Z 270.1 2015-01-01T00:27:15Z 270.1 2015-01-01T00:27:16Z 270.1 2015-01-01T00:27:17Z 270.4 2015-01-01T00:27:18Z 270.4 2015-01-01T00:27:19Z 271.1 2015-01-01T00:27:20Z 271.3 2015-01-01T00:27:21Z 271.6 2015-01-01T00:27:22Z 271.6 2015-01-01T00:27:23Z 271.6 2015-01-01T00:27:24Z 271.5 2015-01-01T00:27:25Z 271.6 2015-01-01T00:27:26Z 271.7 2015-01-01T00:27:27Z 271.6 2015-01-01T00:27:28Z 271.4 2015-01-01T00:27:29Z 271.1 2015-01-01T00:27:30Z 271 2015-01-01T00:27:31Z 271 2015-01-01T00:27:32Z 271 2015-01-01T00:27:33Z 271 2015-01-01T00:27:34Z 270.9 2015-01-01T00:27:35Z 270.7 2015-01-01T00:27:36Z 270.8 2015-01-01T00:27:37Z 271.4 2015-01-01T00:27:38Z 271.7 2015-01-01T00:27:39Z 272.5 2015-01-01T00:27:40Z 274.1 2015-01-01T00:27:41Z 274.9 2015-01-01T00:27:42Z 276.1 2015-01-01T00:27:43Z 276.3 2015-01-01T00:27:44Z 276.5 2015-01-01T00:27:45Z 276.9 2015-01-01T00:27:46Z 277.1 2015-01-01T00:27:47Z 277.3 2015-01-01T00:27:48Z 277.6 2015-01-01T00:27:49Z 277.8 2015-01-01T00:27:50Z 278 2015-01-01T00:27:51Z 278 2015-01-01T00:27:52Z 278.2 2015-01-01T00:27:53Z 278.5 2015-01-01T00:27:54Z 278.5 2015-01-01T00:27:55Z 278.7 2015-01-01T00:27:56Z 278.8 2015-01-01T00:27:57Z 278.8 2015-01-01T00:27:58Z 279 2015-01-01T00:27:59Z 279 2015-01-01T00:28:00Z 279.1 2015-01-01T00:28:01Z 279.1 2015-01-01T00:28:02Z 279.2 2015-01-01T00:28:03Z 279.2 2015-01-01T00:28:04Z 279.2 2015-01-01T00:28:05Z 279.2 2015-01-01T00:28:06Z 279.2 2015-01-01T00:28:07Z 278.9 2015-01-01T00:28:08Z 278.6 2015-01-01T00:28:09Z 278.6 2015-01-01T00:28:10Z 278 2015-01-01T00:28:11Z 277.3 2015-01-01T00:28:12Z 277.3 2015-01-01T00:28:13Z 277.3 2015-01-01T00:28:14Z 277.9 2015-01-01T00:28:15Z 278.7 2015-01-01T00:28:16Z 279.1 2015-01-01T00:28:17Z 279.5 2015-01-01T00:28:18Z 279.8 2015-01-01T00:28:19Z 279.8 2015-01-01T00:28:20Z 280 2015-01-01T00:28:21Z 279.8 2015-01-01T00:28:22Z 279.8 2015-01-01T00:28:23Z 279.5 2015-01-01T00:28:24Z 279.3 2015-01-01T00:28:25Z 279.3 2015-01-01T00:28:26Z 279.1 2015-01-01T00:28:27Z 279.1 2015-01-01T00:28:28Z 278.6 2015-01-01T00:28:29Z 277.9 2015-01-01T00:28:30Z 277.9 2015-01-01T00:28:31Z 277.3 2015-01-01T00:28:32Z 276.9 2015-01-01T00:28:33Z 276.6 2015-01-01T00:28:34Z 276.6 2015-01-01T00:28:35Z 276.6 2015-01-01T00:28:36Z 276.5 2015-01-01T00:28:37Z 276.6 2015-01-01T00:28:38Z 276.6 2015-01-01T00:28:39Z 276.6 2015-01-01T00:28:40Z 276.6 2015-01-01T00:28:41Z 276.5 2015-01-01T00:28:42Z 276.4 2015-01-01T00:28:43Z 276.4 2015-01-01T00:28:44Z 276.4 2015-01-01T00:28:45Z 276.4 2015-01-01T00:28:46Z 275.9 2015-01-01T00:28:47Z 275.9 2015-01-01T00:28:48Z 275.3 2015-01-01T00:28:49Z 274.7 2015-01-01T00:28:50Z 274.1 2015-01-01T00:28:51Z 273.4 2015-01-01T00:28:52Z 272.7 2015-01-01T00:28:53Z 271.9 2015-01-01T00:28:54Z 271.2 2015-01-01T00:28:55Z 271.2 2015-01-01T00:28:56Z 270.5 2015-01-01T00:28:57Z 270.5 2015-01-01T00:28:58Z 269.9 2015-01-01T00:28:59Z 269.9 2015-01-01T00:29:00Z 269.6 2015-01-01T00:29:01Z 269.6 2015-01-01T00:29:02Z 269.6 2015-01-01T00:29:03Z 269.6 2015-01-01T00:29:04Z 269.3 2015-01-01T00:29:05Z 269 2015-01-01T00:29:06Z 269 2015-01-01T00:29:07Z 269.2 2015-01-01T00:29:08Z 269.4 2015-01-01T00:29:09Z 269.9 2015-01-01T00:29:10Z 270.4 2015-01-01T00:29:11Z 270.9 2015-01-01T00:29:12Z 270.9 2015-01-01T00:29:13Z 271.2 2015-01-01T00:29:14Z 271.4 2015-01-01T00:29:15Z 271.4 2015-01-01T00:29:16Z 271.3 2015-01-01T00:29:17Z 271.4 2015-01-01T00:29:18Z 271.4 2015-01-01T00:29:19Z 271.6 2015-01-01T00:29:20Z 271.8 2015-01-01T00:29:21Z 271.8 2015-01-01T00:29:22Z 271.9 2015-01-01T00:29:23Z 272 2015-01-01T00:29:24Z 271.9 2015-01-01T00:29:25Z 271.7 2015-01-01T00:29:26Z 271.6 2015-01-01T00:29:27Z 271.6 2015-01-01T00:29:28Z 272 2015-01-01T00:29:29Z 272.3 2015-01-01T00:29:30Z 272.3 2015-01-01T00:29:31Z 272.2 2015-01-01T00:29:32Z 272.2 2015-01-01T00:29:33Z 272.2 2015-01-01T00:29:34Z 272.2 2015-01-01T00:29:35Z 271.8 2015-01-01T00:29:36Z 271.6 2015-01-01T00:29:37Z 271.6 2015-01-01T00:29:38Z 271.5 2015-01-01T00:29:39Z 271.4 2015-01-01T00:29:40Z 271.4 2015-01-01T00:29:41Z 271.2 2015-01-01T00:29:42Z 271.1 2015-01-01T00:29:43Z 271.4 2015-01-01T00:29:44Z 271.8 2015-01-01T00:29:45Z 272 2015-01-01T00:29:46Z 272.2 2015-01-01T00:29:47Z 272.4 2015-01-01T00:29:48Z 272.5 2015-01-01T00:29:49Z 272.5 2015-01-01T00:29:50Z 272.4 2015-01-01T00:29:51Z 272.4 2015-01-01T00:29:52Z 272.4 2015-01-01T00:29:53Z 272.4 2015-01-01T00:29:54Z 272.4 2015-01-01T00:29:55Z 272.7 2015-01-01T00:29:56Z 272.7 2015-01-01T00:29:57Z 272.7 2015-01-01T00:29:58Z 272.7 2015-01-01T00:29:59Z 272.7 2015-01-01T00:30:00Z 272.7 2015-01-01T00:30:01Z 272.7 2015-01-01T00:30:02Z 272.7 2015-01-01T00:30:03Z 272.7 2015-01-01T00:30:04Z 272.7 2015-01-01T00:30:05Z 272.7 2015-01-01T00:30:06Z 272.7 2015-01-01T00:30:07Z 272.7 2015-01-01T00:30:08Z 272.7 2015-01-01T00:30:09Z 272.7 2015-01-01T00:30:10Z 272.7 2015-01-01T00:30:11Z 272.8 2015-01-01T00:30:12Z 272.8 2015-01-01T00:30:13Z 272.8 2015-01-01T00:30:14Z 272.8 2015-01-01T00:30:15Z 272.8 2015-01-01T00:30:16Z 272.8 2015-01-01T00:30:17Z 272.8 2015-01-01T00:30:18Z 272.7 2015-01-01T00:30:19Z 272.7 2015-01-01T00:30:20Z 272.7 2015-01-01T00:30:21Z 272.7 2015-01-01T00:30:22Z 272.7 2015-01-01T00:30:23Z 272.7 2015-01-01T00:30:24Z 272.8 2015-01-01T00:30:25Z 272.8 2015-01-01T00:30:26Z 272.8 2015-01-01T00:30:27Z 272.8 2015-01-01T00:30:28Z 272.8 2015-01-01T00:30:29Z 272.8 2015-01-01T00:30:30Z 272.9 2015-01-01T00:30:31Z 272.9 2015-01-01T00:30:32Z 272.9 2015-01-01T00:30:33Z 272.9 2015-01-01T00:30:34Z 272.9 2015-01-01T00:30:35Z 272.9 2015-01-01T00:30:36Z 273.3 2015-01-01T00:30:37Z 273.3 2015-01-01T00:30:38Z 273.3 2015-01-01T00:30:39Z 273.3 2015-01-01T00:30:40Z 273.3 2015-01-01T00:30:41Z 273.3 2015-01-01T00:30:42Z 273.3 2015-01-01T00:30:43Z 274 2015-01-01T00:30:44Z 274 2015-01-01T00:30:45Z 274 2015-01-01T00:30:46Z 274 2015-01-01T00:30:47Z 274 2015-01-01T00:30:48Z 274 2015-01-01T00:30:49Z 274.9 2015-01-01T00:30:50Z 274.9 2015-01-01T00:30:51Z 274.9 2015-01-01T00:30:52Z 274.9 2015-01-01T00:30:53Z 274.9 2015-01-01T00:30:54Z 275.8 2015-01-01T00:30:55Z 275.8 2015-01-01T00:30:56Z 275.8 2015-01-01T00:30:57Z 275.8 2015-01-01T00:30:58Z 275.8 2015-01-01T00:30:59Z 275.8 2015-01-01T00:31:00Z 275.8 2015-01-01T00:31:01Z 276.6 2015-01-01T00:31:02Z 276.6 2015-01-01T00:31:03Z 276.6 2015-01-01T00:31:04Z 276.6 2015-01-01T00:31:05Z 276.6 2015-01-01T00:31:06Z 276.6 2015-01-01T00:31:07Z 277.3 2015-01-01T00:31:08Z 277.3 2015-01-01T00:31:09Z 277.3 2015-01-01T00:31:10Z 277.3 2015-01-01T00:31:11Z 277.3 2015-01-01T00:31:12Z 277.3 2015-01-01T00:31:13Z 277.8 2015-01-01T00:31:14Z 277.8 2015-01-01T00:31:15Z 277.8 2015-01-01T00:31:16Z 277.8 2015-01-01T00:31:17Z 277.8 2015-01-01T00:31:18Z 277.8 2015-01-01T00:31:19Z 277.8 2015-01-01T00:31:20Z 278 2015-01-01T00:31:21Z 278 2015-01-01T00:31:22Z 278 2015-01-01T00:31:23Z 278 2015-01-01T00:31:24Z 278 2015-01-01T00:31:25Z 278.3 2015-01-01T00:31:26Z 278.3 2015-01-01T00:31:27Z 278.3 2015-01-01T00:31:28Z 278.3 2015-01-01T00:31:29Z 278.3 2015-01-01T00:31:30Z 278.3 2015-01-01T00:31:31Z 278.6 2015-01-01T00:31:32Z 278.6 2015-01-01T00:31:33Z 278.6 2015-01-01T00:31:34Z 278.6 2015-01-01T00:31:35Z 278.6 2015-01-01T00:31:36Z 278.6 2015-01-01T00:31:37Z 278.6 2015-01-01T00:31:38Z 279.3 2015-01-01T00:31:39Z 279.3 2015-01-01T00:31:40Z 278.7 2015-01-01T00:31:41Z 278.7 2015-01-01T00:31:42Z 278.7 2015-01-01T00:31:43Z 278.7 2015-01-01T00:31:44Z 278.5 2015-01-01T00:31:45Z 278.5 2015-01-01T00:31:46Z 278.5 2015-01-01T00:31:47Z 278.5 2015-01-01T00:31:48Z 278.5 2015-01-01T00:31:49Z 278.5 2015-01-01T00:31:50Z 278.5 2015-01-01T00:31:51Z 278.5 2015-01-01T00:31:52Z 278.5 2015-01-01T00:31:53Z 278.5 2015-01-01T00:31:54Z 278.5 2015-01-01T00:31:55Z 278.7 2015-01-01T00:31:56Z 278.7 2015-01-01T00:31:57Z 279.3 2015-01-01T00:31:58Z 279.3 2015-01-01T00:31:59Z 279.3 2015-01-01T00:32:00Z 279.3 2015-01-01T00:32:01Z 279.3 2015-01-01T00:32:02Z 278.6 2015-01-01T00:32:03Z 278.6 2015-01-01T00:32:04Z 278.3 2015-01-01T00:32:05Z 278.3 2015-01-01T00:32:06Z 276.9 2015-01-01T00:32:07Z 276.9 2015-01-01T00:32:08Z 276.9 2015-01-01T00:32:09Z 276.9 2015-01-01T00:32:10Z 275.5 2015-01-01T00:32:11Z 275.5 2015-01-01T00:32:12Z 275.5 2015-01-01T00:32:13Z 274.8 2015-01-01T00:32:14Z 274.8 2015-01-01T00:32:15Z 274.8 2015-01-01T00:32:16Z 274.8 2015-01-01T00:32:17Z 274.8 2015-01-01T00:32:18Z 274.3 2015-01-01T00:32:19Z 274.3 2015-01-01T00:32:20Z 274.3 2015-01-01T00:32:21Z 274.3 2015-01-01T00:32:22Z 274.3 2015-01-01T00:32:23Z 274 2015-01-01T00:32:24Z 274 2015-01-01T00:32:25Z 274 2015-01-01T00:32:26Z 274 2015-01-01T00:32:27Z 274 2015-01-01T00:32:28Z 273.8 2015-01-01T00:32:29Z 273.8 2015-01-01T00:32:30Z 273.8 2015-01-01T00:32:31Z 273.8 2015-01-01T00:32:32Z 273.8 2015-01-01T00:32:33Z 273.8 2015-01-01T00:32:34Z 273.9 2015-01-01T00:32:35Z 273.9 2015-01-01T00:32:36Z 273.9 2015-01-01T00:32:37Z 273.9 2015-01-01T00:32:38Z 273.9 2015-01-01T00:32:39Z 273.9 2015-01-01T00:32:40Z 273.9 2015-01-01T00:32:41Z 273.9 2015-01-01T00:32:42Z 273.9 2015-01-01T00:32:43Z 273.9 2015-01-01T00:32:44Z 274 2015-01-01T00:32:45Z 274 2015-01-01T00:32:46Z 274.1 2015-01-01T00:32:47Z 274.1 2015-01-01T00:32:48Z 274.1 2015-01-01T00:32:49Z 274.2 2015-01-01T00:32:50Z 274.2 2015-01-01T00:32:51Z 274.3 2015-01-01T00:32:52Z 274.3 2015-01-01T00:32:53Z 274.3 2015-01-01T00:32:54Z 274.5 2015-01-01T00:32:55Z 274.5 2015-01-01T00:32:56Z 274.5 2015-01-01T00:32:57Z 274.5 2015-01-01T00:32:58Z 274.5 2015-01-01T00:32:59Z 274.5 2015-01-01T00:33:00Z 274.5 2015-01-01T00:33:01Z 274.5 2015-01-01T00:33:02Z 274.5 2015-01-01T00:33:03Z 274.5 2015-01-01T00:33:04Z 274.6 2015-01-01T00:33:05Z 274.6 2015-01-01T00:33:06Z 274.6 2015-01-01T00:33:07Z 274.6 2015-01-01T00:33:08Z 274.6 2015-01-01T00:33:09Z 274.6 2015-01-01T00:33:10Z 274.6 2015-01-01T00:33:11Z 274.6 2015-01-01T00:33:12Z 274.6 2015-01-01T00:33:13Z 274.6 2015-01-01T00:33:14Z 274.6 2015-01-01T00:33:15Z 274.7 2015-01-01T00:33:16Z 274.7 2015-01-01T00:33:17Z 274.7 2015-01-01T00:33:18Z 274.7 2015-01-01T00:33:19Z 274.8 2015-01-01T00:33:20Z 274.8 2015-01-01T00:33:21Z 274.8 2015-01-01T00:33:22Z 274.8 2015-01-01T00:33:23Z 274.8 2015-01-01T00:33:24Z 274.8 2015-01-01T00:33:25Z 274.9 2015-01-01T00:33:26Z 274.9 2015-01-01T00:33:27Z 274.9 2015-01-01T00:33:28Z 274.9 2015-01-01T00:33:29Z 274.9 2015-01-01T00:33:30Z 274.9 2015-01-01T00:33:31Z 274.9 2015-01-01T00:33:32Z 274.9 2015-01-01T00:33:33Z 274.9 2015-01-01T00:33:34Z 274.9 2015-01-01T00:33:35Z 274.9 2015-01-01T00:33:36Z 274.8 2015-01-01T00:33:37Z 274.8 2015-01-01T00:33:38Z 274.8 2015-01-01T00:33:39Z 274.8 2015-01-01T00:33:40Z 274.8 2015-01-01T00:33:41Z 274.7 2015-01-01T00:33:42Z 274.7 2015-01-01T00:33:43Z 274.7 2015-01-01T00:33:44Z 274.7 2015-01-01T00:33:45Z 274.7 2015-01-01T00:33:46Z 274.6 2015-01-01T00:33:47Z 274.6 2015-01-01T00:33:48Z 274.6 2015-01-01T00:33:49Z 274.6 2015-01-01T00:33:50Z 274.6 2015-01-01T00:33:51Z 274.6 2015-01-01T00:33:52Z 274.6 2015-01-01T00:33:53Z 274.6 2015-01-01T00:33:54Z 274.7 2015-01-01T00:33:55Z 274.7 2015-01-01T00:33:56Z 274.7 2015-01-01T00:33:57Z 274.8 2015-01-01T00:33:58Z 274.8 2015-01-01T00:33:59Z 274.8 2015-01-01T00:34:00Z 274.8 2015-01-01T00:34:01Z 274.8 2015-01-01T00:34:02Z 274.8 2015-01-01T00:34:03Z 274.8 2015-01-01T00:34:04Z 274.8 2015-01-01T00:34:05Z 274.8 2015-01-01T00:34:06Z 274.8 2015-01-01T00:34:07Z 274.8 2015-01-01T00:34:08Z 274.8 2015-01-01T00:34:09Z 274.8 2015-01-01T00:34:10Z 274.7 2015-01-01T00:34:11Z 274.7 2015-01-01T00:34:12Z 274.6 2015-01-01T00:34:13Z 274.6 2015-01-01T00:34:14Z 274.6 2015-01-01T00:34:15Z 274.6 2015-01-01T00:34:16Z 274.6 2015-01-01T00:34:17Z 274.6 2015-01-01T00:34:18Z 274.6 2015-01-01T00:34:19Z 274.7 2015-01-01T00:34:20Z 274.7 2015-01-01T00:34:21Z 274.7 2015-01-01T00:34:22Z 274.7 2015-01-01T00:34:23Z 274.7 2015-01-01T00:34:24Z 274.8 2015-01-01T00:34:25Z 274.8 2015-01-01T00:34:26Z 274.8 2015-01-01T00:34:27Z 274.8 2015-01-01T00:34:28Z 274.8 2015-01-01T00:34:29Z 274.9 2015-01-01T00:34:30Z 274.8 2015-01-01T00:34:31Z 274.8 2015-01-01T00:34:32Z 274.8 2015-01-01T00:34:33Z 274.8 2015-01-01T00:34:34Z 275 2015-01-01T00:34:35Z 275 2015-01-01T00:34:36Z 275 2015-01-01T00:34:37Z 275 2015-01-01T00:34:38Z 275 2015-01-01T00:34:39Z 275 2015-01-01T00:34:40Z 275 2015-01-01T00:34:41Z 275 2015-01-01T00:34:42Z 275 2015-01-01T00:34:43Z 275 2015-01-01T00:34:44Z 275 2015-01-01T00:34:45Z 275 2015-01-01T00:34:46Z 275 2015-01-01T00:34:47Z 275 2015-01-01T00:34:48Z 274.9 2015-01-01T00:34:49Z 274.9 2015-01-01T00:34:50Z 274.9 2015-01-01T00:34:51Z 274.9 2015-01-01T00:34:52Z 274.9 2015-01-01T00:34:53Z 274.9 2015-01-01T00:34:54Z 274.9 2015-01-01T00:34:55Z 274.9 2015-01-01T00:34:56Z 274.7 2015-01-01T00:34:57Z 274.7 2015-01-01T00:34:58Z 274.7 2015-01-01T00:34:59Z 274.7 2015-01-01T00:35:00Z 274.6 2015-01-01T00:35:01Z 274.6 2015-01-01T00:35:02Z 274.6 2015-01-01T00:35:03Z 274.6 2015-01-01T00:35:04Z 274.6 2015-01-01T00:35:05Z 274.6 2015-01-01T00:35:06Z 274.6 2015-01-01T00:35:07Z 274.6 2015-01-01T00:35:08Z 274.6 2015-01-01T00:35:09Z 274.4 2015-01-01T00:35:10Z 274.4 2015-01-01T00:35:11Z 274.4 2015-01-01T00:35:12Z 274.4 2015-01-01T00:35:13Z 274.4 2015-01-01T00:35:14Z 274.3 2015-01-01T00:35:15Z 274.3 2015-01-01T00:35:16Z 274.3 2015-01-01T00:35:17Z 274.3 2015-01-01T00:35:18Z 274.3 2015-01-01T00:35:19Z 274.3 2015-01-01T00:35:20Z 274.3 2015-01-01T00:35:21Z 274.3 2015-01-01T00:35:22Z 274.3 2015-01-01T00:35:23Z 274.3 2015-01-01T00:35:24Z 274.3 2015-01-01T00:35:25Z 274.1 2015-01-01T00:35:26Z 274.1 2015-01-01T00:35:27Z 274.1 2015-01-01T00:35:28Z 274.1 2015-01-01T00:35:29Z 274.2 2015-01-01T00:35:30Z 274.2 2015-01-01T00:35:31Z 274.2 2015-01-01T00:35:32Z 274.2 2015-01-01T00:35:33Z 274.2 2015-01-01T00:35:34Z 274.2 2015-01-01T00:35:35Z 274.2 2015-01-01T00:35:36Z 274.2 2015-01-01T00:35:37Z 274.2 2015-01-01T00:35:38Z 274.2 2015-01-01T00:35:39Z 274.2 2015-01-01T00:35:40Z 274.3 2015-01-01T00:35:41Z 274.3 2015-01-01T00:35:42Z 274.3 2015-01-01T00:35:43Z 274.3 2015-01-01T00:35:44Z 274.3 2015-01-01T00:35:45Z 274.3 2015-01-01T00:35:46Z 274.3 2015-01-01T00:35:47Z 274.3 2015-01-01T00:35:48Z 274.3 2015-01-01T00:35:49Z 274.3 2015-01-01T00:35:50Z 274.3 2015-01-01T00:35:51Z 274.3 2015-01-01T00:35:52Z 274.2 2015-01-01T00:35:53Z 274.2 2015-01-01T00:35:54Z 274.1 2015-01-01T00:35:55Z 274.1 2015-01-01T00:35:56Z 274.1 2015-01-01T00:35:57Z 274 2015-01-01T00:35:58Z 274 2015-01-01T00:35:59Z 273.9 2015-01-01T00:36:00Z 273.9 2015-01-01T00:36:01Z 273.7 2015-01-01T00:36:02Z 273.7 2015-01-01T00:36:03Z 273.7 2015-01-01T00:36:04Z 273.4 2015-01-01T00:36:05Z 273.4 2015-01-01T00:36:06Z 273.4 2015-01-01T00:36:07Z 273.4 2015-01-01T00:36:08Z 273.4 2015-01-01T00:36:09Z 273.4 2015-01-01T00:36:10Z 273.4 2015-01-01T00:36:11Z 273.4 2015-01-01T00:36:12Z 273.4 2015-01-01T00:36:13Z 273.5 2015-01-01T00:36:14Z 273.5 2015-01-01T00:36:15Z 273.5 2015-01-01T00:36:16Z 273.5 2015-01-01T00:36:17Z 273.5 2015-01-01T00:36:18Z 273.8 2015-01-01T00:36:19Z 273.8 2015-01-01T00:36:20Z 273.8 2015-01-01T00:36:21Z 273.8 2015-01-01T00:36:22Z 273.8 2015-01-01T00:36:23Z 274 2015-01-01T00:36:24Z 274 2015-01-01T00:36:25Z 274 2015-01-01T00:36:26Z 274 2015-01-01T00:36:27Z 274 2015-01-01T00:36:28Z 274 2015-01-01T00:36:29Z 274 2015-01-01T00:36:30Z 274 2015-01-01T00:36:31Z 274 2015-01-01T00:36:32Z 273.9 2015-01-01T00:36:33Z 273.9 2015-01-01T00:36:34Z 273.9 2015-01-01T00:36:35Z 273.9 2015-01-01T00:36:36Z 273.9 2015-01-01T00:36:37Z 273.8 2015-01-01T00:36:38Z 273.8 2015-01-01T00:36:39Z 273.8 2015-01-01T00:36:40Z 273.8 2015-01-01T00:36:41Z 273.8 2015-01-01T00:36:42Z 273.8 2015-01-01T00:36:43Z 273.8 2015-01-01T00:36:44Z 273.8 2015-01-01T00:36:45Z 273.8 2015-01-01T00:36:46Z 273.7 2015-01-01T00:36:47Z 273.6 2015-01-01T00:36:48Z 273.6 2015-01-01T00:36:49Z 273.6 2015-01-01T00:36:50Z 273.5 2015-01-01T00:36:51Z 273.5 2015-01-01T00:36:52Z 273.5 2015-01-01T00:36:53Z 273.5 2015-01-01T00:36:54Z 273.5 2015-01-01T00:36:55Z 273.5 2015-01-01T00:36:56Z 273.5 2015-01-01T00:36:57Z 273.5 2015-01-01T00:36:58Z 273.4 2015-01-01T00:36:59Z 273.4 2015-01-01T00:37:00Z 273.4 2015-01-01T00:37:01Z 273.5 2015-01-01T00:37:02Z 273.5 2015-01-01T00:37:03Z 273.3 2015-01-01T00:37:04Z 273.3 2015-01-01T00:37:05Z 273.3 2015-01-01T00:37:06Z 273.3 2015-01-01T00:37:07Z 273.2 2015-01-01T00:37:08Z 273.2 2015-01-01T00:37:09Z 273.2 2015-01-01T00:37:10Z 273.2 2015-01-01T00:37:11Z 273.2 2015-01-01T00:37:12Z 273 2015-01-01T00:37:13Z 273 2015-01-01T00:37:14Z 273 2015-01-01T00:37:15Z 273 2015-01-01T00:37:16Z 273 2015-01-01T00:37:17Z 273 2015-01-01T00:37:18Z 273 2015-01-01T00:37:19Z 273 2015-01-01T00:37:20Z 273 2015-01-01T00:37:21Z 273.1 2015-01-01T00:37:22Z 273.1 2015-01-01T00:37:23Z 273.1 2015-01-01T00:37:24Z 273.1 2015-01-01T00:37:25Z 273.1 2015-01-01T00:37:26Z 273.1 2015-01-01T00:37:27Z 273.1 2015-01-01T00:37:28Z 273.4 2015-01-01T00:37:29Z 273.4 2015-01-01T00:37:30Z 273.4 2015-01-01T00:37:31Z 273.4 2015-01-01T00:37:32Z 273.4 2015-01-01T00:37:33Z 273.4 2015-01-01T00:37:34Z 273.4 2015-01-01T00:37:35Z 273.5 2015-01-01T00:37:36Z 273.5 2015-01-01T00:37:37Z 273.5 2015-01-01T00:37:38Z 273.5 2015-01-01T00:37:39Z 273.5 2015-01-01T00:37:40Z 273.5 2015-01-01T00:37:41Z 273.5 2015-01-01T00:37:42Z 273.5 2015-01-01T00:37:43Z 273.5 2015-01-01T00:37:44Z 273.5 2015-01-01T00:37:45Z 273.5 2015-01-01T00:37:46Z 273.5 2015-01-01T00:37:47Z 273.5 2015-01-01T00:37:48Z 273.5 2015-01-01T00:37:49Z 273.5 2015-01-01T00:37:50Z 273.5 2015-01-01T00:37:51Z 273.5 2015-01-01T00:37:52Z 273.5 2015-01-01T00:37:53Z 273.5 2015-01-01T00:37:54Z 273.4 2015-01-01T00:37:55Z 273.4 2015-01-01T00:37:56Z 273.5 2015-01-01T00:37:57Z 273.5 2015-01-01T00:37:58Z 273.5 2015-01-01T00:37:59Z 273.5 2015-01-01T00:38:00Z 273.5 2015-01-01T00:38:01Z 273.5 2015-01-01T00:38:02Z 273.5 2015-01-01T00:38:03Z 273.5 2015-01-01T00:38:04Z 273.6 2015-01-01T00:38:05Z 273.6 2015-01-01T00:38:06Z 273.7 2015-01-01T00:38:07Z 273.7 2015-01-01T00:38:08Z 273.8 2015-01-01T00:38:09Z 273.8 2015-01-01T00:38:10Z 273.8 2015-01-01T00:38:11Z 273.8 2015-01-01T00:38:12Z 273.9 2015-01-01T00:38:13Z 273.9 2015-01-01T00:38:14Z 273.9 2015-01-01T00:38:15Z 273.9 2015-01-01T00:38:16Z 274 2015-01-01T00:38:17Z 274 2015-01-01T00:38:18Z 274 2015-01-01T00:38:19Z 274 2015-01-01T00:38:20Z 274 2015-01-01T00:38:21Z 274 2015-01-01T00:38:22Z 274 2015-01-01T00:38:23Z 273.8 2015-01-01T00:38:24Z 273.8 2015-01-01T00:38:25Z 273.8 2015-01-01T00:38:26Z 273.8 2015-01-01T00:38:27Z 273.8 2015-01-01T00:38:28Z 273.8 2015-01-01T00:38:29Z 273.8 2015-01-01T00:38:30Z 273.8 2015-01-01T00:38:31Z 273.7 2015-01-01T00:38:32Z 273.7 2015-01-01T00:38:33Z 273.7 2015-01-01T00:38:34Z 273.7 2015-01-01T00:38:35Z 273.6 2015-01-01T00:38:36Z 273.6 2015-01-01T00:38:37Z 273.6 2015-01-01T00:38:38Z 273.6 2015-01-01T00:38:39Z 273.6 2015-01-01T00:38:40Z 273.6 2015-01-01T00:38:41Z 273.6 2015-01-01T00:38:42Z 273.6 2015-01-01T00:38:43Z 273.5 2015-01-01T00:38:44Z 273.5 2015-01-01T00:38:45Z 273.5 2015-01-01T00:38:46Z 273.5 2015-01-01T00:38:47Z 273.5 2015-01-01T00:38:48Z 273.5 2015-01-01T00:38:49Z 273.2 2015-01-01T00:38:50Z 273.2 2015-01-01T00:38:51Z 273.2 2015-01-01T00:38:52Z 273.2 2015-01-01T00:38:53Z 273.2 2015-01-01T00:38:54Z 273.2 2015-01-01T00:38:55Z 273 2015-01-01T00:38:56Z 273 2015-01-01T00:38:57Z 273 2015-01-01T00:38:58Z 273 2015-01-01T00:38:59Z 273 2015-01-01T00:39:00Z 273.1 2015-01-01T00:39:01Z 273.1 2015-01-01T00:39:02Z 273.1 2015-01-01T00:39:03Z 273.1 2015-01-01T00:39:04Z 273.1 2015-01-01T00:39:05Z 273.1 2015-01-01T00:39:06Z 273.1 2015-01-01T00:39:07Z 273.1 2015-01-01T00:39:08Z 273.1 2015-01-01T00:39:09Z 273.1 2015-01-01T00:39:10Z 273.1 2015-01-01T00:39:11Z 273.1 2015-01-01T00:39:12Z 273.1 2015-01-01T00:39:13Z 273.1 2015-01-01T00:39:14Z 273.1 2015-01-01T00:39:15Z 273.1 2015-01-01T00:39:16Z 273.1 2015-01-01T00:39:17Z 273.1 2015-01-01T00:39:18Z 273.1 2015-01-01T00:39:19Z 273 2015-01-01T00:39:20Z 273 2015-01-01T00:39:21Z 273 2015-01-01T00:39:22Z 273 2015-01-01T00:39:23Z 273 2015-01-01T00:39:24Z 273 2015-01-01T00:39:25Z 273 2015-01-01T00:39:26Z 272.9 2015-01-01T00:39:27Z 272.9 2015-01-01T00:39:28Z 272.9 2015-01-01T00:39:29Z 272.9 2015-01-01T00:39:30Z 272.8 2015-01-01T00:39:31Z 272.8 2015-01-01T00:39:32Z 272.8 2015-01-01T00:39:33Z 272.8 2015-01-01T00:39:34Z 272.8 2015-01-01T00:39:35Z 272.7 2015-01-01T00:39:36Z 272.7 2015-01-01T00:39:37Z 272.7 2015-01-01T00:39:38Z 272.7 2015-01-01T00:39:39Z 272.7 2015-01-01T00:39:40Z 272.7 2015-01-01T00:39:41Z 272.7 2015-01-01T00:39:42Z 272.7 2015-01-01T00:39:43Z 272.7 2015-01-01T00:39:44Z 272.7 2015-01-01T00:39:45Z 272.7 2015-01-01T00:39:46Z 272.7 2015-01-01T00:39:47Z 272.7 2015-01-01T00:39:48Z