Z Fratosteanu po Strada Strategica k Stevia Off-roadem z vrcholu poblíž Fratosteanu (2055 m.n.m) po Strada Strategica k Stevia Sjezd na Strategicu a pak po ní až k vrcholku Stevia. Nádherné výhledy do krajiny. Trasa Strada Strategica vede poblíž hlavní horské trasy - TRANSALPINA v Rumunsku. Off-roadem z vrcholu poblíž Fratosteanu (2055 m.n.m) po Strada Strategica k Stevia Sjezd na Strategicu a pak po ní až k vrcholku Stevia. Nádherné výhledy do krajiny. Trasa Strada Strategica vede poblíž hlavní horské trasy - TRANSALPINA v Rumunsku. 1924.4 2015-01-01T00:00:00Z 1924.4 2015-01-01T00:00:01Z 1924.4 2015-01-01T00:00:02Z 1924.4 2015-01-01T00:00:03Z 1924.5 2015-01-01T00:00:04Z 1924.6 2015-01-01T00:00:05Z 1924.8 2015-01-01T00:00:06Z 1924.9 2015-01-01T00:00:07Z 1925 2015-01-01T00:00:08Z 1924.9 2015-01-01T00:00:09Z 1924.8 2015-01-01T00:00:10Z 1924.8 2015-01-01T00:00:11Z 1924.8 2015-01-01T00:00:12Z 1924.8 2015-01-01T00:00:13Z 1924.8 2015-01-01T00:00:14Z 1924.8 2015-01-01T00:00:15Z 1924.7 2015-01-01T00:00:16Z 1924.7 2015-01-01T00:00:17Z 1924.8 2015-01-01T00:00:18Z 1924.9 2015-01-01T00:00:19Z 1925.1 2015-01-01T00:00:20Z 1925.3 2015-01-01T00:00:21Z 1925.3 2015-01-01T00:00:22Z 1925 2015-01-01T00:00:23Z 1924.8 2015-01-01T00:00:24Z 1924.5 2015-01-01T00:00:25Z 1924.2 2015-01-01T00:00:26Z 1923.7 2015-01-01T00:00:27Z 1923.3 2015-01-01T00:00:28Z 1922.8 2015-01-01T00:00:29Z 1922.2 2015-01-01T00:00:30Z 1921.5 2015-01-01T00:00:31Z 1920.5 2015-01-01T00:00:32Z 1919.2 2015-01-01T00:00:33Z 1917.8 2015-01-01T00:00:34Z 1916.6 2015-01-01T00:00:35Z 1915.3 2015-01-01T00:00:36Z 1914.1 2015-01-01T00:00:37Z 1912.8 2015-01-01T00:00:38Z 1911.7 2015-01-01T00:00:39Z 1910.7 2015-01-01T00:00:40Z 1909.6 2015-01-01T00:00:41Z 1908.6 2015-01-01T00:00:42Z 1908.4 2015-01-01T00:00:43Z 1908.1 2015-01-01T00:00:44Z 1907.9 2015-01-01T00:00:45Z 1907.5 2015-01-01T00:00:46Z 1906.8 2015-01-01T00:00:47Z 1906.2 2015-01-01T00:00:48Z 1905 2015-01-01T00:00:49Z 1903.8 2015-01-01T00:00:50Z 1902.6 2015-01-01T00:00:51Z 1903.1 2015-01-01T00:00:52Z 1903.6 2015-01-01T00:00:53Z 1903.7 2015-01-01T00:00:54Z 1903.8 2015-01-01T00:00:55Z 1903.5 2015-01-01T00:00:56Z 1903 2015-01-01T00:00:57Z 1902.5 2015-01-01T00:00:58Z 1901.6 2015-01-01T00:00:59Z 1900.5 2015-01-01T00:01:00Z 1899.4 2015-01-01T00:01:01Z 1897.7 2015-01-01T00:01:02Z 1896.2 2015-01-01T00:01:03Z 1895.2 2015-01-01T00:01:04Z 1894 2015-01-01T00:01:05Z 1893.2 2015-01-01T00:01:06Z 1891.9 2015-01-01T00:01:07Z 1891 2015-01-01T00:01:08Z 1891.5 2015-01-01T00:01:09Z 1892.8 2015-01-01T00:01:10Z 1892.9 2015-01-01T00:01:11Z 1892.4 2015-01-01T00:01:12Z 1891.6 2015-01-01T00:01:13Z 1891.4 2015-01-01T00:01:14Z 1891.4 2015-01-01T00:01:15Z 1891.5 2015-01-01T00:01:16Z 1891.9 2015-01-01T00:01:17Z 1892.4 2015-01-01T00:01:18Z 1892.9 2015-01-01T00:01:19Z 1893.2 2015-01-01T00:01:20Z 1893.4 2015-01-01T00:01:21Z 1893.9 2015-01-01T00:01:22Z 1894.1 2015-01-01T00:01:23Z 1895 2015-01-01T00:01:24Z 1895 2015-01-01T00:01:25Z 1894.8 2015-01-01T00:01:26Z 1894.1 2015-01-01T00:01:27Z 1893.6 2015-01-01T00:01:28Z 1893.2 2015-01-01T00:01:29Z 1893.8 2015-01-01T00:01:30Z 1895.3 2015-01-01T00:01:31Z 1896.8 2015-01-01T00:01:32Z 1898.4 2015-01-01T00:01:33Z 1899.6 2015-01-01T00:01:34Z 1900.7 2015-01-01T00:01:35Z 1901.9 2015-01-01T00:01:36Z 1902.9 2015-01-01T00:01:37Z 1903.3 2015-01-01T00:01:38Z 1903.4 2015-01-01T00:01:39Z 1903.2 2015-01-01T00:01:40Z 1902.9 2015-01-01T00:01:41Z 1902.5 2015-01-01T00:01:42Z 1902.2 2015-01-01T00:01:43Z 1901.7 2015-01-01T00:01:44Z 1901.2 2015-01-01T00:01:45Z 1900.7 2015-01-01T00:01:46Z 1900.1 2015-01-01T00:01:47Z 1899.6 2015-01-01T00:01:48Z 1898.9 2015-01-01T00:01:49Z 1898.2 2015-01-01T00:01:50Z 1897.6 2015-01-01T00:01:51Z 1897.2 2015-01-01T00:01:52Z 1896.8 2015-01-01T00:01:53Z 1896.4 2015-01-01T00:01:54Z 1895.9 2015-01-01T00:01:55Z 1895.2 2015-01-01T00:01:56Z 1895.3 2015-01-01T00:01:57Z 1895.4 2015-01-01T00:01:58Z 1895.3 2015-01-01T00:01:59Z 1895 2015-01-01T00:02:00Z 1894.5 2015-01-01T00:02:01Z 1894 2015-01-01T00:02:02Z 1893.4 2015-01-01T00:02:03Z 1891.9 2015-01-01T00:02:04Z 1890.4 2015-01-01T00:02:05Z 1888.9 2015-01-01T00:02:06Z 1887.6 2015-01-01T00:02:07Z 1886.3 2015-01-01T00:02:08Z 1885 2015-01-01T00:02:09Z 1883.9 2015-01-01T00:02:10Z 1882.7 2015-01-01T00:02:11Z 1881.6 2015-01-01T00:02:12Z 1880.9 2015-01-01T00:02:13Z 1880.3 2015-01-01T00:02:14Z 1879.6 2015-01-01T00:02:15Z 1878.3 2015-01-01T00:02:16Z 1877 2015-01-01T00:02:17Z 1876.2 2015-01-01T00:02:18Z 1875.9 2015-01-01T00:02:19Z 1875.6 2015-01-01T00:02:20Z 1874.8 2015-01-01T00:02:21Z 1873.5 2015-01-01T00:02:22Z 1872.3 2015-01-01T00:02:23Z 1871 2015-01-01T00:02:24Z 1869.7 2015-01-01T00:02:25Z 1868.2 2015-01-01T00:02:26Z 1866.7 2015-01-01T00:02:27Z 1865.2 2015-01-01T00:02:28Z 1863.8 2015-01-01T00:02:29Z 1862.6 2015-01-01T00:02:30Z 1861.4 2015-01-01T00:02:31Z 1860.2 2015-01-01T00:02:32Z 1859.3 2015-01-01T00:02:33Z 1858.3 2015-01-01T00:02:34Z 1857.4 2015-01-01T00:02:35Z 1856.7 2015-01-01T00:02:36Z 1856 2015-01-01T00:02:37Z 1855.1 2015-01-01T00:02:38Z 1854.1 2015-01-01T00:02:39Z 1853.2 2015-01-01T00:02:40Z 1852.5 2015-01-01T00:02:41Z 1851.8 2015-01-01T00:02:42Z 1851 2015-01-01T00:02:43Z 1850.2 2015-01-01T00:02:44Z 1849.4 2015-01-01T00:02:45Z 1848.7 2015-01-01T00:02:46Z 1848.2 2015-01-01T00:02:47Z 1847.6 2015-01-01T00:02:48Z 1846.9 2015-01-01T00:02:49Z 1846.1 2015-01-01T00:02:50Z 1845.4 2015-01-01T00:02:51Z 1844.6 2015-01-01T00:02:52Z 1843.8 2015-01-01T00:02:53Z 1843 2015-01-01T00:02:54Z 1842.1 2015-01-01T00:02:55Z 1841.1 2015-01-01T00:02:56Z 1840.2 2015-01-01T00:02:57Z 1839.2 2015-01-01T00:02:58Z 1838.4 2015-01-01T00:02:59Z 1837.5 2015-01-01T00:03:00Z 1836.7 2015-01-01T00:03:01Z 1835.8 2015-01-01T00:03:02Z 1835.6 2015-01-01T00:03:03Z 1835.3 2015-01-01T00:03:04Z 1835.1 2015-01-01T00:03:05Z 1834.5 2015-01-01T00:03:06Z 1833.5 2015-01-01T00:03:07Z 1832.5 2015-01-01T00:03:08Z 1831.7 2015-01-01T00:03:09Z 1831.2 2015-01-01T00:03:10Z 1830.6 2015-01-01T00:03:11Z 1830 2015-01-01T00:03:12Z 1829.6 2015-01-01T00:03:13Z 1829.2 2015-01-01T00:03:14Z 1828.7 2015-01-01T00:03:15Z 1828 2015-01-01T00:03:16Z 1827.4 2015-01-01T00:03:17Z 1825.7 2015-01-01T00:03:18Z 1824.1 2015-01-01T00:03:19Z 1822.4 2015-01-01T00:03:20Z 1821.2 2015-01-01T00:03:21Z 1820 2015-01-01T00:03:22Z 1819.3 2015-01-01T00:03:23Z 1819.1 2015-01-01T00:03:24Z 1819 2015-01-01T00:03:25Z 1819 2015-01-01T00:03:26Z 1819 2015-01-01T00:03:27Z 1819 2015-01-01T00:03:28Z 1819 2015-01-01T00:03:29Z 1819 2015-01-01T00:03:30Z 1819 2015-01-01T00:03:31Z 1819 2015-01-01T00:03:32Z 1819 2015-01-01T00:03:33Z 1819 2015-01-01T00:03:34Z 1819 2015-01-01T00:03:35Z 1819 2015-01-01T00:03:36Z 1819 2015-01-01T00:03:37Z 1819 2015-01-01T00:03:38Z 1819 2015-01-01T00:03:39Z 1819 2015-01-01T00:03:40Z 1818.9 2015-01-01T00:03:41Z 1818.9 2015-01-01T00:03:42Z 1818.8 2015-01-01T00:03:43Z 1818.7 2015-01-01T00:03:44Z 1818.6 2015-01-01T00:03:45Z 1818.4 2015-01-01T00:03:46Z 1818.3 2015-01-01T00:03:47Z 1818.2 2015-01-01T00:03:48Z 1818.2 2015-01-01T00:03:49Z 1818.2 2015-01-01T00:03:50Z 1818.2 2015-01-01T00:03:51Z 1818.2 2015-01-01T00:03:52Z 1818.2 2015-01-01T00:03:53Z 1818.2 2015-01-01T00:03:54Z 1818.2 2015-01-01T00:03:55Z 1818.2 2015-01-01T00:03:56Z 1818.2 2015-01-01T00:03:57Z 1818.2 2015-01-01T00:03:58Z 1818.2 2015-01-01T00:03:59Z 1818.2 2015-01-01T00:04:00Z 1818.2 2015-01-01T00:04:01Z 1818.1 2015-01-01T00:04:02Z 1817.9 2015-01-01T00:04:03Z 1817.8 2015-01-01T00:04:04Z 1817.6 2015-01-01T00:04:05Z 1817.3 2015-01-01T00:04:06Z 1816.9 2015-01-01T00:04:07Z 1816.6 2015-01-01T00:04:08Z 1815.9 2015-01-01T00:04:09Z 1815.2 2015-01-01T00:04:10Z 1814.8 2015-01-01T00:04:11Z 1814.4 2015-01-01T00:04:12Z 1813.9 2015-01-01T00:04:13Z 1813.4 2015-01-01T00:04:14Z 1812.8 2015-01-01T00:04:15Z 1812.1 2015-01-01T00:04:16Z 1811.5 2015-01-01T00:04:17Z 1810.8 2015-01-01T00:04:18Z 1810.2 2015-01-01T00:04:19Z 1809.6 2015-01-01T00:04:20Z 1809 2015-01-01T00:04:21Z 1808.5 2015-01-01T00:04:22Z 1808 2015-01-01T00:04:23Z 1807.5 2015-01-01T00:04:24Z 1806.8 2015-01-01T00:04:25Z 1806 2015-01-01T00:04:26Z 1805.2 2015-01-01T00:04:27Z 1804.6 2015-01-01T00:04:28Z 1803.9 2015-01-01T00:04:29Z 1803.3 2015-01-01T00:04:30Z 1802.6 2015-01-01T00:04:31Z 1801.4 2015-01-01T00:04:32Z 1800.2 2015-01-01T00:04:33Z 1799 2015-01-01T00:04:34Z 1798.3 2015-01-01T00:04:35Z 1797.5 2015-01-01T00:04:36Z 1796.8 2015-01-01T00:04:37Z 1796 2015-01-01T00:04:38Z 1795.4 2015-01-01T00:04:39Z 1794.6 2015-01-01T00:04:40Z 1793.6 2015-01-01T00:04:41Z 1792.3 2015-01-01T00:04:42Z 1791 2015-01-01T00:04:43Z 1790.2 2015-01-01T00:04:44Z 1789.3 2015-01-01T00:04:45Z 1788.5 2015-01-01T00:04:46Z 1787.6 2015-01-01T00:04:47Z 1786.8 2015-01-01T00:04:48Z 1785.8 2015-01-01T00:04:49Z 1785.8 2015-01-01T00:04:50Z 1785 2015-01-01T00:04:51Z 1784.8 2015-01-01T00:04:52Z 1784.7 2015-01-01T00:04:53Z 1784.2 2015-01-01T00:04:54Z 1783.3 2015-01-01T00:04:55Z 1782.5 2015-01-01T00:04:56Z 1781.6 2015-01-01T00:04:57Z 1780.8 2015-01-01T00:04:58Z 1779.8 2015-01-01T00:04:59Z 1778.7 2015-01-01T00:05:00Z 1777.7 2015-01-01T00:05:01Z 1776.5 2015-01-01T00:05:02Z 1775.2 2015-01-01T00:05:03Z 1773.9 2015-01-01T00:05:04Z 1772.6 2015-01-01T00:05:05Z 1771.7 2015-01-01T00:05:06Z 1770.9 2015-01-01T00:05:07Z 1770 2015-01-01T00:05:08Z 1769.1 2015-01-01T00:05:09Z 1768.1 2015-01-01T00:05:10Z 1767.1 2015-01-01T00:05:11Z 1766.1 2015-01-01T00:05:12Z 1765.2 2015-01-01T00:05:13Z 1764.3 2015-01-01T00:05:14Z 1763.5 2015-01-01T00:05:15Z 1762.6 2015-01-01T00:05:16Z 1761.7 2015-01-01T00:05:17Z 1760.6 2015-01-01T00:05:18Z 1759.5 2015-01-01T00:05:19Z 1758.6 2015-01-01T00:05:20Z 1757.9 2015-01-01T00:05:21Z 1757.2 2015-01-01T00:05:22Z 1756.3 2015-01-01T00:05:23Z 1755.3 2015-01-01T00:05:24Z 1754.2 2015-01-01T00:05:25Z 1753.2 2015-01-01T00:05:26Z 1752.2 2015-01-01T00:05:27Z 1751.1 2015-01-01T00:05:28Z 1750.1 2015-01-01T00:05:29Z 1749.1 2015-01-01T00:05:30Z 1748 2015-01-01T00:05:31Z 1747 2015-01-01T00:05:32Z 1746.5 2015-01-01T00:05:33Z 1746 2015-01-01T00:05:34Z 1745.5 2015-01-01T00:05:35Z 1745 2015-01-01T00:05:36Z 1744.5 2015-01-01T00:05:37Z 1744 2015-01-01T00:05:38Z 1743.9 2015-01-01T00:05:39Z 1743.7 2015-01-01T00:05:40Z 1743.6 2015-01-01T00:05:41Z 1744 2015-01-01T00:05:42Z 1744.4 2015-01-01T00:05:43Z 1744.7 2015-01-01T00:05:44Z 1745 2015-01-01T00:05:45Z 1745.3 2015-01-01T00:05:46Z 1745.2 2015-01-01T00:05:47Z 1744.9 2015-01-01T00:05:48Z 1744.6 2015-01-01T00:05:49Z 1744.1 2015-01-01T00:05:50Z 1743.6 2015-01-01T00:05:51Z 1743 2015-01-01T00:05:52Z 1742.6 2015-01-01T00:05:53Z 1741.6 2015-01-01T00:05:54Z 1741 2015-01-01T00:05:55Z 1739.8 2015-01-01T00:05:56Z 1739 2015-01-01T00:05:57Z 1738.5 2015-01-01T00:05:58Z 1738.2 2015-01-01T00:05:59Z 1737.4 2015-01-01T00:06:00Z 1736.6 2015-01-01T00:06:01Z 1736 2015-01-01T00:06:02Z 1735.1 2015-01-01T00:06:03Z 1734.2 2015-01-01T00:06:04Z 1733.5 2015-01-01T00:06:05Z 1732.9 2015-01-01T00:06:06Z 1732.4 2015-01-01T00:06:07Z 1731.6 2015-01-01T00:06:08Z 1731.2 2015-01-01T00:06:09Z 1730.8 2015-01-01T00:06:10Z 1729.9 2015-01-01T00:06:11Z 1729 2015-01-01T00:06:12Z 1728.3 2015-01-01T00:06:13Z 1727.7 2015-01-01T00:06:14Z 1727.1 2015-01-01T00:06:15Z 1726.4 2015-01-01T00:06:16Z 1725.6 2015-01-01T00:06:17Z 1724.8 2015-01-01T00:06:18Z 1723.8 2015-01-01T00:06:19Z 1722.6 2015-01-01T00:06:20Z 1721.4 2015-01-01T00:06:21Z 1720.2 2015-01-01T00:06:22Z 1719.1 2015-01-01T00:06:23Z 1718.2 2015-01-01T00:06:24Z 1717.3 2015-01-01T00:06:25Z 1716.4 2015-01-01T00:06:26Z 1715.6 2015-01-01T00:06:27Z 1714.7 2015-01-01T00:06:28Z 1713.9 2015-01-01T00:06:29Z 1713 2015-01-01T00:06:30Z 1712.2 2015-01-01T00:06:31Z 1711.4 2015-01-01T00:06:32Z 1710.9 2015-01-01T00:06:33Z 1710.1 2015-01-01T00:06:34Z 1709.2 2015-01-01T00:06:35Z 1708.4 2015-01-01T00:06:36Z 1707.5 2015-01-01T00:06:37Z 1706.5 2015-01-01T00:06:38Z 1705.5 2015-01-01T00:06:39Z 1705 2015-01-01T00:06:40Z 1704.3 2015-01-01T00:06:41Z 1703.7 2015-01-01T00:06:42Z 1703 2015-01-01T00:06:43Z 1702.1 2015-01-01T00:06:44Z 1701.1 2015-01-01T00:06:45Z 1700.2 2015-01-01T00:06:46Z 1699.9 2015-01-01T00:06:47Z 1699.6 2015-01-01T00:06:48Z 1699.6 2015-01-01T00:06:49Z 1699 2015-01-01T00:06:50Z 1698.4 2015-01-01T00:06:51Z 1698.2 2015-01-01T00:06:52Z 1697.6 2015-01-01T00:06:53Z 1697 2015-01-01T00:06:54Z 1696.1 2015-01-01T00:06:55Z 1695.3 2015-01-01T00:06:56Z 1694.4 2015-01-01T00:06:57Z 1693.7 2015-01-01T00:06:58Z 1692.9 2015-01-01T00:06:59Z 1692.2 2015-01-01T00:07:00Z 1691.4 2015-01-01T00:07:01Z 1690.6 2015-01-01T00:07:02Z 1689.8 2015-01-01T00:07:03Z 1690.4 2015-01-01T00:07:04Z 1691 2015-01-01T00:07:05Z 1691.4 2015-01-01T00:07:06Z 1691.8 2015-01-01T00:07:07Z 1692.2 2015-01-01T00:07:08Z 1691.3 2015-01-01T00:07:09Z 1690.4 2015-01-01T00:07:10Z 1689.1 2015-01-01T00:07:11Z 1687.2 2015-01-01T00:07:12Z 1685.4 2015-01-01T00:07:13Z 1683.5 2015-01-01T00:07:14Z 1682.1 2015-01-01T00:07:15Z 1681 2015-01-01T00:07:16Z 1680 2015-01-01T00:07:17Z 1679.2 2015-01-01T00:07:18Z 1678.4 2015-01-01T00:07:19Z 1677.3 2015-01-01T00:07:20Z 1676 2015-01-01T00:07:21Z 1674.6 2015-01-01T00:07:22Z 1673.2 2015-01-01T00:07:23Z 1671.8 2015-01-01T00:07:24Z 1670.4 2015-01-01T00:07:25Z 1670.3 2015-01-01T00:07:26Z 1670.2 2015-01-01T00:07:27Z 1670.1 2015-01-01T00:07:28Z 1670.6 2015-01-01T00:07:29Z 1668.8 2015-01-01T00:07:30Z 1667.8 2015-01-01T00:07:31Z 1665.9 2015-01-01T00:07:32Z 1664 2015-01-01T00:07:33Z 1663.4 2015-01-01T00:07:34Z 1662.9 2015-01-01T00:07:35Z 1661.9 2015-01-01T00:07:36Z 1660.4 2015-01-01T00:07:37Z 1659 2015-01-01T00:07:38Z 1658.2 2015-01-01T00:07:39Z 1657.4 2015-01-01T00:07:40Z 1657.4 2015-01-01T00:07:41Z 1658.3 2015-01-01T00:07:42Z 1659.2 2015-01-01T00:07:43Z 1658.7 2015-01-01T00:07:44Z 1657 2015-01-01T00:07:45Z 1656.2 2015-01-01T00:07:46Z 1654.2 2015-01-01T00:07:47Z 1652.8 2015-01-01T00:07:48Z 1651.5 2015-01-01T00:07:49Z 1650.7 2015-01-01T00:07:50Z 1650.4 2015-01-01T00:07:51Z 1650.1 2015-01-01T00:07:52Z 1649.7 2015-01-01T00:07:53Z 1649 2015-01-01T00:07:54Z 1648.4 2015-01-01T00:07:55Z 1647.4 2015-01-01T00:07:56Z 1646.5 2015-01-01T00:07:57Z 1645.1 2015-01-01T00:07:58Z 1643.2 2015-01-01T00:07:59Z 1641.4 2015-01-01T00:08:00Z 1641.2 2015-01-01T00:08:01Z 1641.1 2015-01-01T00:08:02Z 1640.7 2015-01-01T00:08:03Z 1640 2015-01-01T00:08:04Z 1639.4 2015-01-01T00:08:05Z 1636.9 2015-01-01T00:08:06Z 1633.6 2015-01-01T00:08:07Z 1632.1 2015-01-01T00:08:08Z 1630.6 2015-01-01T00:08:09Z 1630.4 2015-01-01T00:08:10Z 1629.7 2015-01-01T00:08:11Z 1629 2015-01-01T00:08:12Z 1627.6 2015-01-01T00:08:13Z 1626.3 2015-01-01T00:08:14Z 1624.9 2015-01-01T00:08:15Z 1624 2015-01-01T00:08:16Z 1622.2 2015-01-01T00:08:17Z 1620.3 2015-01-01T00:08:18Z 1619.2 2015-01-01T00:08:19Z 1619.4 2015-01-01T00:08:20Z 1619.5 2015-01-01T00:08:21Z 1618.5 2015-01-01T00:08:22Z 1616.4 2015-01-01T00:08:23Z 1614.3 2015-01-01T00:08:24Z 1612.9 2015-01-01T00:08:25Z 1612.2 2015-01-01T00:08:26Z 1611.4 2015-01-01T00:08:27Z 1610.4 2015-01-01T00:08:28Z 1610.7 2015-01-01T00:08:29Z 1611 2015-01-01T00:08:30Z 1611.1 2015-01-01T00:08:31Z 1611.2 2015-01-01T00:08:32Z 1610.8 2015-01-01T00:08:33Z 1609.9 2015-01-01T00:08:34Z 1609 2015-01-01T00:08:35Z 1607.5 2015-01-01T00:08:36Z 1606 2015-01-01T00:08:37Z 1604.5 2015-01-01T00:08:38Z 1604 2015-01-01T00:08:39Z 1604.5 2015-01-01T00:08:40Z 1605 2015-01-01T00:08:41Z 1605.9 2015-01-01T00:08:42Z 1607.4 2015-01-01T00:08:43Z 1608.8 2015-01-01T00:08:44Z 1608.9 2015-01-01T00:08:45Z 1609.1 2015-01-01T00:08:46Z 1609 2015-01-01T00:08:47Z 1608.6 2015-01-01T00:08:48Z 1608.2 2015-01-01T00:08:49Z 1607.7 2015-01-01T00:08:50Z 1607.2 2015-01-01T00:08:51Z 1607.7 2015-01-01T00:08:52Z 1609.2 2015-01-01T00:08:53Z 1610.6 2015-01-01T00:08:54Z 1610.8 2015-01-01T00:08:55Z 1611 2015-01-01T00:08:56Z 1611.2 2015-01-01T00:08:57Z 1610.6 2015-01-01T00:08:58Z 1609.9 2015-01-01T00:08:59Z 1609.4 2015-01-01T00:09:00Z 1610.3 2015-01-01T00:09:01Z 1612.6 2015-01-01T00:09:02Z 1614 2015-01-01T00:09:03Z 1615.4 2015-01-01T00:09:04Z 1616.8 2015-01-01T00:09:05Z 1614.9 2015-01-01T00:09:06Z 1613.1 2015-01-01T00:09:07Z 1611.2 2015-01-01T00:09:08Z 1605.6 2015-01-01T00:09:09Z 1600 2015-01-01T00:09:10Z 1596.7 2015-01-01T00:09:11Z 1595.7 2015-01-01T00:09:12Z 1594.7 2015-01-01T00:09:13Z 1593.3 2015-01-01T00:09:14Z 1591.4 2015-01-01T00:09:15Z 1589.6 2015-01-01T00:09:16Z 1588.6 2015-01-01T00:09:17Z 1587.5 2015-01-01T00:09:18Z 1587.2 2015-01-01T00:09:19Z 1587.6 2015-01-01T00:09:20Z 1588 2015-01-01T00:09:21Z 1588 2015-01-01T00:09:22Z 1588 2015-01-01T00:09:23Z 1588 2015-01-01T00:09:24Z 1588 2015-01-01T00:09:25Z 1588 2015-01-01T00:09:26Z 1588 2015-01-01T00:09:27Z 1588 2015-01-01T00:09:28Z 1588 2015-01-01T00:09:29Z 1588 2015-01-01T00:09:30Z 1588 2015-01-01T00:09:31Z 1588 2015-01-01T00:09:32Z 1588 2015-01-01T00:09:33Z 1588 2015-01-01T00:09:34Z 1588 2015-01-01T00:09:35Z 1588 2015-01-01T00:09:36Z 1587.9 2015-01-01T00:09:37Z 1587.9 2015-01-01T00:09:38Z 1587.9 2015-01-01T00:09:39Z 1587.8 2015-01-01T00:09:40Z 1587.9 2015-01-01T00:09:41Z 1588 2015-01-01T00:09:42Z 1588.1 2015-01-01T00:09:43Z 1588.2 2015-01-01T00:09:44Z 1588.3 2015-01-01T00:09:45Z 1588.8 2015-01-01T00:09:46Z 1589.5 2015-01-01T00:09:47Z 1589.8 2015-01-01T00:09:48Z 1589.9 2015-01-01T00:09:49Z 1590 2015-01-01T00:09:50Z 1589.1 2015-01-01T00:09:51Z 1589.2 2015-01-01T00:09:52Z 1589.4 2015-01-01T00:09:53Z 1588.6 2015-01-01T00:09:54Z 1587.8 2015-01-01T00:09:55Z 1586 2015-01-01T00:09:56Z 1583.2 2015-01-01T00:09:57Z 1580.4 2015-01-01T00:09:58Z 1578.4 2015-01-01T00:09:59Z 1576.2 2015-01-01T00:10:00Z 1573.6 2015-01-01T00:10:01Z 1572.5 2015-01-01T00:10:02Z 1572.2 2015-01-01T00:10:03Z 1571.3 2015-01-01T00:10:04Z 1570.4 2015-01-01T00:10:05Z 1568.7 2015-01-01T00:10:06Z 1567.2 2015-01-01T00:10:07Z 1566.9 2015-01-01T00:10:08Z 1566.6 2015-01-01T00:10:09Z 1565.6 2015-01-01T00:10:10Z 1564.8 2015-01-01T00:10:11Z 1564 2015-01-01T00:10:12Z 1564.5 2015-01-01T00:10:13Z 1565.9 2015-01-01T00:10:14Z 1566.8 2015-01-01T00:10:15Z 1566.3 2015-01-01T00:10:16Z 1565.8 2015-01-01T00:10:17Z 1565.3 2015-01-01T00:10:18Z 1564.7 2015-01-01T00:10:19Z 1564.2 2015-01-01T00:10:20Z 1563.1 2015-01-01T00:10:21Z 1562 2015-01-01T00:10:22Z 1561.1 2015-01-01T00:10:23Z 1560.5 2015-01-01T00:10:24Z 1560 2015-01-01T00:10:25Z 1559.4 2015-01-01T00:10:26Z 1560.5 2015-01-01T00:10:27Z 1561.5 2015-01-01T00:10:28Z 1561.8 2015-01-01T00:10:29Z 1562.6 2015-01-01T00:10:30Z 1563.6 2015-01-01T00:10:31Z 1565.2 2015-01-01T00:10:32Z 1566.4 2015-01-01T00:10:33Z 1567.7 2015-01-01T00:10:34Z 1569 2015-01-01T00:10:35Z 1570 2015-01-01T00:10:36Z 1570.9 2015-01-01T00:10:37Z 1571.8 2015-01-01T00:10:38Z 1571.9 2015-01-01T00:10:39Z 1572.5 2015-01-01T00:10:40Z 1573.1 2015-01-01T00:10:41Z 1573.4 2015-01-01T00:10:42Z 1573.3 2015-01-01T00:10:43Z 1571 2015-01-01T00:10:44Z 1570.5 2015-01-01T00:10:45Z 1570 2015-01-01T00:10:46Z 1569.5 2015-01-01T00:10:47Z 1568.9 2015-01-01T00:10:48Z 1568.8 2015-01-01T00:10:49Z 1569.1 2015-01-01T00:10:50Z 1569.4 2015-01-01T00:10:51Z 1568.9 2015-01-01T00:10:52Z 1568.4 2015-01-01T00:10:53Z 1567.2 2015-01-01T00:10:54Z 1566 2015-01-01T00:10:55Z 1565.3 2015-01-01T00:10:56Z 1565.2 2015-01-01T00:10:57Z 1565 2015-01-01T00:10:58Z 1564.8 2015-01-01T00:10:59Z 1564.5 2015-01-01T00:11:00Z 1564.7 2015-01-01T00:11:01Z 1565.3 2015-01-01T00:11:02Z 1565.6 2015-01-01T00:11:03Z 1567.1 2015-01-01T00:11:04Z 1567.8 2015-01-01T00:11:05Z 1569.2 2015-01-01T00:11:06Z 1570.6 2015-01-01T00:11:07Z 1572.9 2015-01-01T00:11:08Z 1574.2 2015-01-01T00:11:09Z 1574.5 2015-01-01T00:11:10Z 1574.7 2015-01-01T00:11:11Z 1575 2015-01-01T00:11:12Z 1573.9 2015-01-01T00:11:13Z 1572.7 2015-01-01T00:11:14Z 1571.6 2015-01-01T00:11:15Z 1571.9 2015-01-01T00:11:16Z 1572.2 2015-01-01T00:11:17Z 1572.7 2015-01-01T00:11:18Z 1573.3 2015-01-01T00:11:19Z 1573.8 2015-01-01T00:11:20Z 1572.1 2015-01-01T00:11:21Z 1570.4 2015-01-01T00:11:22Z 1569.7 2015-01-01T00:11:23Z 1569.9 2015-01-01T00:11:24Z 1570.3 2015-01-01T00:11:25Z 1571 2015-01-01T00:11:26Z 1571.7 2015-01-01T00:11:27Z 1572.1 2015-01-01T00:11:28Z 1572.3 2015-01-01T00:11:29Z 1572.6 2015-01-01T00:11:30Z 1572.8 2015-01-01T00:11:31Z 1572.9 2015-01-01T00:11:32Z 1572.9 2015-01-01T00:11:33Z 1573 2015-01-01T00:11:34Z 1573.5 2015-01-01T00:11:35Z 1574 2015-01-01T00:11:36Z 1574.3 2015-01-01T00:11:37Z 1574.5 2015-01-01T00:11:38Z 1574.7 2015-01-01T00:11:39Z 1574.9 2015-01-01T00:11:40Z 1575 2015-01-01T00:11:41Z 1575.1 2015-01-01T00:11:42Z 1575.2 2015-01-01T00:11:43Z 1575.3 2015-01-01T00:11:44Z 1575.4 2015-01-01T00:11:45Z 1575.4 2015-01-01T00:11:46Z 1575.4 2015-01-01T00:11:47Z 1575.4 2015-01-01T00:11:48Z 1575.6 2015-01-01T00:11:49Z 1575.9 2015-01-01T00:11:50Z 1576.2 2015-01-01T00:11:51Z 1576.8 2015-01-01T00:11:52Z 1577.6 2015-01-01T00:11:53Z 1578.4 2015-01-01T00:11:54Z 1578.5 2015-01-01T00:11:55Z 1578.6 2015-01-01T00:11:56Z 1578.7 2015-01-01T00:11:57Z 1578.8 2015-01-01T00:11:58Z 1578.7 2015-01-01T00:11:59Z 1578.7 2015-01-01T00:12:00Z 1578.6 2015-01-01T00:12:01Z 1578.4 2015-01-01T00:12:02Z 1578.3 2015-01-01T00:12:03Z 1578.1 2015-01-01T00:12:04Z 1577.8 2015-01-01T00:12:05Z 1577.5 2015-01-01T00:12:06Z 1577.4 2015-01-01T00:12:07Z 1577.3 2015-01-01T00:12:08Z 1577.2 2015-01-01T00:12:09Z 1577.2 2015-01-01T00:12:10Z 1577.2 2015-01-01T00:12:11Z 1577.2 2015-01-01T00:12:12Z 1577.2 2015-01-01T00:12:13Z 1577.2 2015-01-01T00:12:14Z 1577.2 2015-01-01T00:12:15Z 1577.2 2015-01-01T00:12:16Z 1577.2 2015-01-01T00:12:17Z 1577.2 2015-01-01T00:12:18Z 1577.2 2015-01-01T00:12:19Z 1577.2 2015-01-01T00:12:20Z 1577.2 2015-01-01T00:12:21Z 1577.2 2015-01-01T00:12:22Z 1577.2 2015-01-01T00:12:23Z 1577.2 2015-01-01T00:12:24Z 1577.2 2015-01-01T00:12:25Z 1577.2 2015-01-01T00:12:26Z 1577.2 2015-01-01T00:12:27Z 1577.2 2015-01-01T00:12:28Z 1577.2 2015-01-01T00:12:29Z 1577.2 2015-01-01T00:12:30Z 1577.2 2015-01-01T00:12:31Z 1577.2 2015-01-01T00:12:32Z 1577.2 2015-01-01T00:12:33Z 1577.2 2015-01-01T00:12:34Z 1577.2 2015-01-01T00:12:35Z 1577.2 2015-01-01T00:12:36Z 1577.2 2015-01-01T00:12:37Z 1577.2 2015-01-01T00:12:38Z 1577.2 2015-01-01T00:12:39Z 1577.2 2015-01-01T00:12:40Z 1577.2 2015-01-01T00:12:41Z 1577 2015-01-01T00:12:42Z 1576.7 2015-01-01T00:12:43Z 1576.3 2015-01-01T00:12:44Z 1576 2015-01-01T00:12:45Z 1575.7 2015-01-01T00:12:46Z 1575.4 2015-01-01T00:12:47Z 1575.1 2015-01-01T00:12:48Z 1574.8 2015-01-01T00:12:49Z 1574.5 2015-01-01T00:12:50Z 1574.2 2015-01-01T00:12:51Z 1574.3 2015-01-01T00:12:52Z 1574.4 2015-01-01T00:12:53Z 1574.5 2015-01-01T00:12:54Z 1574.6 2015-01-01T00:12:55Z 1574.7 2015-01-01T00:12:56Z 1574.8 2015-01-01T00:12:57Z 1574.8 2015-01-01T00:12:58Z 1574.8 2015-01-01T00:12:59Z 1574.8 2015-01-01T00:13:00Z 1574.8 2015-01-01T00:13:01Z 1575 2015-01-01T00:13:02Z 1575.4 2015-01-01T00:13:03Z 1575.8 2015-01-01T00:13:04Z 1575.6 2015-01-01T00:13:05Z 1575.5 2015-01-01T00:13:06Z 1575.2 2015-01-01T00:13:07Z 1574.7 2015-01-01T00:13:08Z 1574.2 2015-01-01T00:13:09Z 1574 2015-01-01T00:13:10Z 1573.9 2015-01-01T00:13:11Z 1574 2015-01-01T00:13:12Z 1574.4 2015-01-01T00:13:13Z 1574.8 2015-01-01T00:13:14Z 1574.6 2015-01-01T00:13:15Z 1574.5 2015-01-01T00:13:16Z 1574.3 2015-01-01T00:13:17Z 1574.2 2015-01-01T00:13:18Z 1574 2015-01-01T00:13:19Z 1574.4 2015-01-01T00:13:20Z 1574.8 2015-01-01T00:13:21Z 1575 2015-01-01T00:13:22Z 1575 2015-01-01T00:13:23Z 1575 2015-01-01T00:13:24Z 1575.4 2015-01-01T00:13:25Z 1575.8 2015-01-01T00:13:26Z 1575.6 2015-01-01T00:13:27Z 1575.5 2015-01-01T00:13:28Z 1575.4 2015-01-01T00:13:29Z 1575.5 2015-01-01T00:13:30Z 1575.7 2015-01-01T00:13:31Z 1575.8 2015-01-01T00:13:32Z 1576 2015-01-01T00:13:33Z 1576.1 2015-01-01T00:13:34Z 1576.2 2015-01-01T00:13:35Z 1576.1 2015-01-01T00:13:36Z 1576 2015-01-01T00:13:37Z 1575.9 2015-01-01T00:13:38Z 1575.8 2015-01-01T00:13:39Z 1575.9 2015-01-01T00:13:40Z 1575.9 2015-01-01T00:13:41Z 1576 2015-01-01T00:13:42Z 1576.1 2015-01-01T00:13:43Z 1576.3 2015-01-01T00:13:44Z 1576.4 2015-01-01T00:13:45Z 1576.4 2015-01-01T00:13:46Z 1576.4 2015-01-01T00:13:47Z 1576.5 2015-01-01T00:13:48Z 1576.7 2015-01-01T00:13:49Z 1576.9 2015-01-01T00:13:50Z 1577 2015-01-01T00:13:51Z 1576.9 2015-01-01T00:13:52Z 1576.8 2015-01-01T00:13:53Z 1576.8 2015-01-01T00:13:54Z 1576.9 2015-01-01T00:13:55Z 1577 2015-01-01T00:13:56Z 1577.2 2015-01-01T00:13:57Z 1577.6 2015-01-01T00:13:58Z 1578 2015-01-01T00:13:59Z 1578.1 2015-01-01T00:14:00Z 1577.9 2015-01-01T00:14:01Z 1578.2 2015-01-01T00:14:02Z 1578.8 2015-01-01T00:14:03Z 1579.5 2015-01-01T00:14:04Z 1580.1 2015-01-01T00:14:05Z 1580.5 2015-01-01T00:14:06Z 1580.4 2015-01-01T00:14:07Z 1580 2015-01-01T00:14:08Z 1580 2015-01-01T00:14:09Z 1580 2015-01-01T00:14:10Z 1580.2 2015-01-01T00:14:11Z 1580.4 2015-01-01T00:14:12Z 1580.6 2015-01-01T00:14:13Z 1580.8 2015-01-01T00:14:14Z 1581 2015-01-01T00:14:15Z 1580.7 2015-01-01T00:14:16Z 1580.1 2015-01-01T00:14:17Z 1579.5 2015-01-01T00:14:18Z 1579.3 2015-01-01T00:14:19Z 1579.1 2015-01-01T00:14:20Z 1578.5 2015-01-01T00:14:21Z 1577.6 2015-01-01T00:14:22Z 1576.6 2015-01-01T00:14:23Z 1575.7 2015-01-01T00:14:24Z 1574.7 2015-01-01T00:14:25Z 1573.8 2015-01-01T00:14:26Z 1572.2 2015-01-01T00:14:27Z 1570.6 2015-01-01T00:14:28Z 1569.3 2015-01-01T00:14:29Z 1568.2 2015-01-01T00:14:30Z 1567.6 2015-01-01T00:14:31Z 1567.2 2015-01-01T00:14:32Z 1566.8 2015-01-01T00:14:33Z 1566.5 2015-01-01T00:14:34Z 1566.3 2015-01-01T00:14:35Z 1566 2015-01-01T00:14:36Z 1566.3 2015-01-01T00:14:37Z 1566.5 2015-01-01T00:14:38Z 1566.8 2015-01-01T00:14:39Z 1566.6 2015-01-01T00:14:40Z 1566.5 2015-01-01T00:14:41Z 1566.2 2015-01-01T00:14:42Z 1565.9 2015-01-01T00:14:43Z 1565.6 2015-01-01T00:14:44Z 1565.6 2015-01-01T00:14:45Z 1565.7 2015-01-01T00:14:46Z 1565.8 2015-01-01T00:14:47Z 1565.9 2015-01-01T00:14:48Z 1566 2015-01-01T00:14:49Z 1566.3 2015-01-01T00:14:50Z 1566.6 2015-01-01T00:14:51Z 1566.9 2015-01-01T00:14:52Z 1566.7 2015-01-01T00:14:53Z 1566.1 2015-01-01T00:14:54Z 1565.6 2015-01-01T00:14:55Z 1565 2015-01-01T00:14:56Z 1564.6 2015-01-01T00:14:57Z 1562.9 2015-01-01T00:14:58Z 1561.2 2015-01-01T00:14:59Z 1559.5 2015-01-01T00:15:00Z 1557.8 2015-01-01T00:15:01Z 1556.5 2015-01-01T00:15:02Z 1555.6 2015-01-01T00:15:03Z 1554.7 2015-01-01T00:15:04Z 1554.4 2015-01-01T00:15:05Z 1554.8 2015-01-01T00:15:06Z 1555.2 2015-01-01T00:15:07Z 1555.4 2015-01-01T00:15:08Z 1555.4 2015-01-01T00:15:09Z 1555.4 2015-01-01T00:15:10Z 1555.4 2015-01-01T00:15:11Z 1556.4 2015-01-01T00:15:12Z 1557.4 2015-01-01T00:15:13Z 1558.4 2015-01-01T00:15:14Z 1559 2015-01-01T00:15:15Z 1559.7 2015-01-01T00:15:16Z 1559.1 2015-01-01T00:15:17Z 1557.6 2015-01-01T00:15:18Z 1557.8 2015-01-01T00:15:19Z 1557 2015-01-01T00:15:20Z 1556.9 2015-01-01T00:15:21Z 1557.6 2015-01-01T00:15:22Z 1558.2 2015-01-01T00:15:23Z 1558.4 2015-01-01T00:15:24Z 1557.6 2015-01-01T00:15:25Z 1556.3 2015-01-01T00:15:26Z 1554.2 2015-01-01T00:15:27Z 1552.7 2015-01-01T00:15:28Z 1552 2015-01-01T00:15:29Z 1551.3 2015-01-01T00:15:30Z 1550.9 2015-01-01T00:15:31Z 1550.6 2015-01-01T00:15:32Z 1550.3 2015-01-01T00:15:33Z 1550.7 2015-01-01T00:15:34Z 1551.9 2015-01-01T00:15:35Z 1553.4 2015-01-01T00:15:36Z 1552.9 2015-01-01T00:15:37Z 1552.4 2015-01-01T00:15:38Z 1553.1 2015-01-01T00:15:39Z 1554.8 2015-01-01T00:15:40Z 1555.8 2015-01-01T00:15:41Z 1555.6 2015-01-01T00:15:42Z 1555.3 2015-01-01T00:15:43Z 1554.8 2015-01-01T00:15:44Z 1554 2015-01-01T00:15:45Z 1553.2 2015-01-01T00:15:46Z 1553.9 2015-01-01T00:15:47Z 1554.5 2015-01-01T00:15:48Z 1555.2 2015-01-01T00:15:49Z 1555.2 2015-01-01T00:15:50Z 1554.2 2015-01-01T00:15:51Z 1552.1 2015-01-01T00:15:52Z 1547.4 2015-01-01T00:15:53Z 1545.2 2015-01-01T00:15:54Z 1543.1 2015-01-01T00:15:55Z 1541.7 2015-01-01T00:15:56Z 1541.1 2015-01-01T00:15:57Z 1540.5 2015-01-01T00:15:58Z 1540.5 2015-01-01T00:15:59Z 1541 2015-01-01T00:16:00Z 1540.7 2015-01-01T00:16:01Z 1540.4 2015-01-01T00:16:02Z 1540.1 2015-01-01T00:16:03Z 1539.8 2015-01-01T00:16:04Z 1538.8 2015-01-01T00:16:05Z 1537.5 2015-01-01T00:16:06Z 1536.6 2015-01-01T00:16:07Z 1536.8 2015-01-01T00:16:08Z 1535.1 2015-01-01T00:16:09Z 1533.7 2015-01-01T00:16:10Z 1532.7 2015-01-01T00:16:11Z 1532.6 2015-01-01T00:16:12Z 1532.7 2015-01-01T00:16:13Z 1533.6 2015-01-01T00:16:14Z 1534 2015-01-01T00:16:15Z 1534.4 2015-01-01T00:16:16Z 1534.8 2015-01-01T00:16:17Z 1534 2015-01-01T00:16:18Z 1533.2 2015-01-01T00:16:19Z 1532.6 2015-01-01T00:16:20Z 1532.3 2015-01-01T00:16:21Z 1532 2015-01-01T00:16:22Z 1532.1 2015-01-01T00:16:23Z 1532.3 2015-01-01T00:16:24Z 1532.4 2015-01-01T00:16:25Z 1532.9 2015-01-01T00:16:26Z 1533.4 2015-01-01T00:16:27Z 1533.8 2015-01-01T00:16:28Z 1534.1 2015-01-01T00:16:29Z 1534.4 2015-01-01T00:16:30Z 1534.7 2015-01-01T00:16:31Z 1535 2015-01-01T00:16:32Z 1535.3 2015-01-01T00:16:33Z 1535.4 2015-01-01T00:16:34Z 1535.5 2015-01-01T00:16:35Z 1535.6 2015-01-01T00:16:36Z 1536.3 2015-01-01T00:16:37Z 1537.6 2015-01-01T00:16:38Z 1538.9 2015-01-01T00:16:39Z 1539.7 2015-01-01T00:16:40Z 1539.8 2015-01-01T00:16:41Z 1539.9 2015-01-01T00:16:42Z 1540.1 2015-01-01T00:16:43Z 1540.2 2015-01-01T00:16:44Z 1540.3 2015-01-01T00:16:45Z 1540.4 2015-01-01T00:16:46Z 1540.5 2015-01-01T00:16:47Z 1540.6 2015-01-01T00:16:48Z 1540.7 2015-01-01T00:16:49Z 1540.8 2015-01-01T00:16:50Z 1541.3 2015-01-01T00:16:51Z 1542.2 2015-01-01T00:16:52Z 1543.2 2015-01-01T00:16:53Z 1544.2 2015-01-01T00:16:54Z 1545.1 2015-01-01T00:16:55Z 1546.1 2015-01-01T00:16:56Z 1547 2015-01-01T00:16:57Z 1546.8 2015-01-01T00:16:58Z 1546.6 2015-01-01T00:16:59Z 1546.4 2015-01-01T00:17:00Z 1547 2015-01-01T00:17:01Z 1547.6 2015-01-01T00:17:02Z 1547.5 2015-01-01T00:17:03Z 1547.3 2015-01-01T00:17:04Z 1547.2 2015-01-01T00:17:05Z 1546.9 2015-01-01T00:17:06Z 1546.6 2015-01-01T00:17:07Z 1546.4 2015-01-01T00:17:08Z 1546.4 2015-01-01T00:17:09Z 1546.6 2015-01-01T00:17:10Z 1546.9 2015-01-01T00:17:11Z 1547.2 2015-01-01T00:17:12Z 1545.1 2015-01-01T00:17:13Z 1542.9 2015-01-01T00:17:14Z 1540.8 2015-01-01T00:17:15Z 1537.4 2015-01-01T00:17:16Z 1534 2015-01-01T00:17:17Z 1535.8 2015-01-01T00:17:18Z 1535.4 2015-01-01T00:17:19Z 1535 2015-01-01T00:17:20Z 1534.6 2015-01-01T00:17:21Z 1532.9 2015-01-01T00:17:22Z 1531.2 2015-01-01T00:17:23Z 1529.7 2015-01-01T00:17:24Z 1528.4 2015-01-01T00:17:25Z 1527 2015-01-01T00:17:26Z 1527.1 2015-01-01T00:17:27Z 1527.1 2015-01-01T00:17:28Z 1527.2 2015-01-01T00:17:29Z 1524.5 2015-01-01T00:17:30Z 1521.9 2015-01-01T00:17:31Z 1519.2 2015-01-01T00:17:32Z 1520.8 2015-01-01T00:17:33Z 1520.2 2015-01-01T00:17:34Z 1518.9 2015-01-01T00:17:35Z 1517.6 2015-01-01T00:17:36Z 1516.3 2015-01-01T00:17:37Z 1515.1 2015-01-01T00:17:38Z 1514 2015-01-01T00:17:39Z 1514 2015-01-01T00:17:40Z