Okóóólo Hradce Okóóólo Hradce - cyklo happening,  součást celonárodní cyklojízdy Okolo měst napříč handicapy. K4 cyklo tým z.s. pořádá ve spolupráci s Cesta za snem z.s. akci Okolo Pardubek + Okóóólo Hradce…, která je součástí celonárodní cyklojízdy Okolo měst napříč handicapy. Jde o další ročník cyklo happeningu, kdy lidé vytváří svou účastí pomyslný živý řetěz okolo měst České republiky. Trasy jsou koncipované tak, aby délka výletu okolo každého města byla přibližně 25 km a zvládli ji i méně zdatní cyklisté. Na trase budou navíc vyznačeny kratší úseky v délce okolo 2-5 km, kde se k nám budou moci přidat, třeba jen symbolicky, příchozí a zapojit se tak do podpory našeho projektu. Celá akce má za cíl přiblížit svět handicapovaných zdravým lidem a handicapovaným zase dát možnost vyzkoušet si věci, ke kterým by se normálně nedostali a měli z nich obavu. Neděle 28.5. 2017, Hradec Králové 9:00 START na Pivovarnickém náměstí u vstupu do Krajského úřadu Královehradeckého kraje 9:10 I. vyznačený úsek – cyklostezka od Hučáku po pravém břehu Labe ke Kamennému mostu – 2,8 km 10:20 II. vyznačený úsek – cyklostezka od občerstvení U koziček ke státnímu podniku LESY ČR – 7,7 km 12:00 CÍL cyklistické projížďky v centru Hradce Králové na Velkém náměstí u Morového sloupu 12:00 – 13:00 přesun ke Kunětické hoře 14:00 – 18:00 sportovně zábavní odpoledne na parkovišti pod Kunětickou horou Pokud jste z Pardubic můžete vyrazit na stejnou  akci i zde:  Okolo Pardubic Další informace:  http://www.k4cyklotym.cz/co-delame/okolo-mest/ Okóóólo Hradce Vyjedeme z Pivovarnického náměstí od vchodu do krajského úřadu Královehradeckého kraje ke Grandu. Po Eliščině nábřeží kolem vodní elektrárny přes Jez Hučák od kterého se vydáme po pravém břehu Labe, až na kamenný most na Pláckách. Přes Věkoše, Pouchov, skrz skladištní oblast po ulici Vážní se napojíme na ulici Kladskou a dále ulici Na Mlejnku, která nás dovede až k mostu přes Orlici. Kolem Malšovického jezu projedeme skrz Malšovu Lhotu k občerstvení U Koziček v blízkosti Stříbrného rybníka, kde si tradičně doplníme energii a budeme pokračovat do Novohradeckých lesů kolem občerstvení u Pytláka k Přístřešku v Novohradeckých lesích, kde zatočíme doprava k Přístřešku U Dvou Šraňků. Dále pokračujeme rovně na Nový Hradec, kolem Hvězdárny a Planetária Kopcem Sv. Jána, přes Labskou louku, kde se napojíme na Machkovu ulici, kterou budeme směrovat k soutoku. Po pravém břehu Orlice dojedeme k lávce u zimního stadionu, kterou přejedeme, a po tř. Komenského přes Malé Náměstí dorazíme do cíle u Mariánského morového sloupu na Velkém Náměstí. Odtud zamíříme na Kunětickou horu, kde se sejdeme s cyklisty, kteří absolvují vlastní okruh okolo Pardubic. Okóóólo Hradce - cyklo happening,  součást celonárodní cyklojízdy Okolo měst napříč handicapy. K4 cyklo tým z.s. pořádá ve spolupráci s Cesta za snem z.s. akci Okolo Pardubek + Okóóólo Hradce…, která je součástí celonárodní cyklojízdy Okolo měst napříč handicapy. Jde o další ročník cyklo happeningu, kdy lidé vytváří svou účastí pomyslný živý řetěz okolo měst České republiky. Trasy jsou koncipované tak, aby délka výletu okolo každého města byla přibližně 25 km a zvládli ji i méně zdatní cyklisté. Na trase budou navíc vyznačeny kratší úseky v délce okolo 2-5 km, kde se k nám budou moci přidat, třeba jen symbolicky, příchozí a zapojit se tak do podpory našeho projektu. Celá akce má za cíl přiblížit svět handicapovaných zdravým lidem a handicapovaným zase dát možnost vyzkoušet si věci, ke kterým by se normálně nedostali a měli z nich obavu. Neděle 28.5. 2017, Hradec Králové 9:00 START na Pivovarnickém náměstí u vstupu do Krajského úřadu Královehradeckého kraje 9:10 I. vyznačený úsek – cyklostezka od Hučáku po pravém břehu Labe ke Kamennému mostu – 2,8 km 10:20 II. vyznačený úsek – cyklostezka od občerstvení U koziček ke státnímu podniku LESY ČR – 7,7 km 12:00 CÍL cyklistické projížďky v centru Hradce Králové na Velkém náměstí u Morového sloupu 12:00 – 13:00 přesun ke Kunětické hoře 14:00 – 18:00 sportovně zábavní odpoledne na parkovišti pod Kunětickou horou Pokud jste z Pardubic můžete vyrazit na stejnou  akci i zde:  Okolo Pardubic Další informace:  http://www.k4cyklotym.cz/co-delame/okolo-mest/ Okóóólo Hradce Vyjedeme z Pivovarnického náměstí od vchodu do krajského úřadu Královehradeckého kraje ke Grandu. Po Eliščině nábřeží kolem vodní elektrárny přes Jez Hučák od kterého se vydáme po pravém břehu Labe, až na kamenný most na Pláckách. Přes Věkoše, Pouchov, skrz skladištní oblast po ulici Vážní se napojíme na ulici Kladskou a dále ulici Na Mlejnku, která nás dovede až k mostu přes Orlici. Kolem Malšovického jezu projedeme skrz Malšovu Lhotu k občerstvení U Koziček v blízkosti Stříbrného rybníka, kde si tradičně doplníme energii a budeme pokračovat do Novohradeckých lesů kolem občerstvení u Pytláka k Přístřešku v Novohradeckých lesích, kde zatočíme doprava k Přístřešku U Dvou Šraňků. Dále pokračujeme rovně na Nový Hradec, kolem Hvězdárny a Planetária Kopcem Sv. Jána, přes Labskou louku, kde se napojíme na Machkovu ulici, kterou budeme směrovat k soutoku. Po pravém břehu Orlice dojedeme k lávce u zimního stadionu, kterou přejedeme, a po tř. Komenského přes Malé Náměstí dorazíme do cíle u Mariánského morového sloupu na Velkém Náměstí. Odtud zamíříme na Kunětickou horu, kde se sejdeme s cyklisty, kteří absolvují vlastní okruh okolo Pardubic. 245.1 2015-01-01T00:00:00Z 245.1 2015-01-01T00:00:01Z 245.1 2015-01-01T00:00:02Z 245.1 2015-01-01T00:00:03Z 245.1 2015-01-01T00:00:04Z 245.1 2015-01-01T00:00:05Z 245.1 2015-01-01T00:00:06Z 245.1 2015-01-01T00:00:07Z 245.1 2015-01-01T00:00:08Z 245.1 2015-01-01T00:00:09Z 245.1 2015-01-01T00:00:10Z 245.1 2015-01-01T00:00:11Z 245.1 2015-01-01T00:00:12Z 245.1 2015-01-01T00:00:13Z 245.1 2015-01-01T00:00:14Z 245.1 2015-01-01T00:00:15Z 245.1 2015-01-01T00:00:16Z 245.1 2015-01-01T00:00:17Z 245.1 2015-01-01T00:00:18Z 245.1 2015-01-01T00:00:19Z 244.4 2015-01-01T00:00:20Z 244.4 2015-01-01T00:00:21Z 244.4 2015-01-01T00:00:22Z 244.4 2015-01-01T00:00:23Z 244.4 2015-01-01T00:00:24Z 244.4 2015-01-01T00:00:25Z 244.4 2015-01-01T00:00:26Z 245.8 2015-01-01T00:00:27Z 245.8 2015-01-01T00:00:28Z 245.8 2015-01-01T00:00:29Z 245.8 2015-01-01T00:00:30Z 246.2 2015-01-01T00:00:31Z 246.2 2015-01-01T00:00:32Z 246.2 2015-01-01T00:00:33Z 246 2015-01-01T00:00:34Z 246 2015-01-01T00:00:35Z 246 2015-01-01T00:00:36Z 246.1 2015-01-01T00:00:37Z 246.1 2015-01-01T00:00:38Z 246.1 2015-01-01T00:00:39Z 245.2 2015-01-01T00:00:40Z 245.2 2015-01-01T00:00:41Z 243.4 2015-01-01T00:00:42Z 243.4 2015-01-01T00:00:43Z 243.4 2015-01-01T00:00:44Z 241.8 2015-01-01T00:00:45Z 239.9 2015-01-01T00:00:46Z 239.9 2015-01-01T00:00:47Z 239.9 2015-01-01T00:00:48Z 239.9 2015-01-01T00:00:49Z 238.6 2015-01-01T00:00:50Z 238.6 2015-01-01T00:00:51Z 235.9 2015-01-01T00:00:52Z 235.9 2015-01-01T00:00:53Z 234.9 2015-01-01T00:00:54Z 234.9 2015-01-01T00:00:55Z 234.7 2015-01-01T00:00:56Z 234.7 2015-01-01T00:00:57Z 234.7 2015-01-01T00:00:58Z 234.7 2015-01-01T00:00:59Z 236.3 2015-01-01T00:01:00Z 236.3 2015-01-01T00:01:01Z 236.3 2015-01-01T00:01:02Z 236.3 2015-01-01T00:01:03Z 236.3 2015-01-01T00:01:04Z 237.1 2015-01-01T00:01:05Z 237.1 2015-01-01T00:01:06Z 237.1 2015-01-01T00:01:07Z 237.1 2015-01-01T00:01:08Z 237.1 2015-01-01T00:01:09Z 237.1 2015-01-01T00:01:10Z 237.1 2015-01-01T00:01:11Z 234.3 2015-01-01T00:01:12Z 234.3 2015-01-01T00:01:13Z 234.5 2015-01-01T00:01:14Z 234.5 2015-01-01T00:01:15Z 234.5 2015-01-01T00:01:16Z 233.9 2015-01-01T00:01:17Z 233.9 2015-01-01T00:01:18Z 232.9 2015-01-01T00:01:19Z 232.9 2015-01-01T00:01:20Z 233.3 2015-01-01T00:01:21Z 233.3 2015-01-01T00:01:22Z 233.3 2015-01-01T00:01:23Z 235.3 2015-01-01T00:01:24Z 235.3 2015-01-01T00:01:25Z 234.2 2015-01-01T00:01:26Z 234.2 2015-01-01T00:01:27Z 232.7 2015-01-01T00:01:28Z 232.7 2015-01-01T00:01:29Z 232.7 2015-01-01T00:01:30Z 232.7 2015-01-01T00:01:31Z 232.1 2015-01-01T00:01:32Z 232.1 2015-01-01T00:01:33Z 232.1 2015-01-01T00:01:34Z 232.8 2015-01-01T00:01:35Z 232.8 2015-01-01T00:01:36Z 232.8 2015-01-01T00:01:37Z 233.1 2015-01-01T00:01:38Z 233.1 2015-01-01T00:01:39Z 232.8 2015-01-01T00:01:40Z 232.8 2015-01-01T00:01:41Z 232.8 2015-01-01T00:01:42Z 232.8 2015-01-01T00:01:43Z 232.6 2015-01-01T00:01:44Z 232.6 2015-01-01T00:01:45Z 232.6 2015-01-01T00:01:46Z 232.6 2015-01-01T00:01:47Z 232.8 2015-01-01T00:01:48Z 232.8 2015-01-01T00:01:49Z 232.8 2015-01-01T00:01:50Z 233 2015-01-01T00:01:51Z 233 2015-01-01T00:01:52Z 233 2015-01-01T00:01:53Z 231.1 2015-01-01T00:01:54Z 231.1 2015-01-01T00:01:55Z 231.1 2015-01-01T00:01:56Z 230.4 2015-01-01T00:01:57Z 230.4 2015-01-01T00:01:58Z 230.4 2015-01-01T00:01:59Z 233.1 2015-01-01T00:02:00Z 233.1 2015-01-01T00:02:01Z 233.1 2015-01-01T00:02:02Z 233.1 2015-01-01T00:02:03Z 232.9 2015-01-01T00:02:04Z 232.9 2015-01-01T00:02:05Z 232.9 2015-01-01T00:02:06Z 232.9 2015-01-01T00:02:07Z 232.9 2015-01-01T00:02:08Z 234.3 2015-01-01T00:02:09Z 234.3 2015-01-01T00:02:10Z 234.3 2015-01-01T00:02:11Z 234.1 2015-01-01T00:02:12Z 234.1 2015-01-01T00:02:13Z 234.1 2015-01-01T00:02:14Z 233.6 2015-01-01T00:02:15Z 233.6 2015-01-01T00:02:16Z 233.6 2015-01-01T00:02:17Z 233.9 2015-01-01T00:02:18Z 233.9 2015-01-01T00:02:19Z 233.2 2015-01-01T00:02:20Z 233.2 2015-01-01T00:02:21Z 233.2 2015-01-01T00:02:22Z 233.7 2015-01-01T00:02:23Z 233.7 2015-01-01T00:02:24Z 233.7 2015-01-01T00:02:25Z 233.9 2015-01-01T00:02:26Z 233.9 2015-01-01T00:02:27Z 233.6 2015-01-01T00:02:28Z 233.6 2015-01-01T00:02:29Z 233.6 2015-01-01T00:02:30Z 233.6 2015-01-01T00:02:31Z 233.2 2015-01-01T00:02:32Z 233.2 2015-01-01T00:02:33Z 233.2 2015-01-01T00:02:34Z 233.5 2015-01-01T00:02:35Z 233.5 2015-01-01T00:02:36Z 233.5 2015-01-01T00:02:37Z 233.4 2015-01-01T00:02:38Z 233.4 2015-01-01T00:02:39Z 233.4 2015-01-01T00:02:40Z 233.4 2015-01-01T00:02:41Z 233.2 2015-01-01T00:02:42Z 233.2 2015-01-01T00:02:43Z 233.2 2015-01-01T00:02:44Z 233.5 2015-01-01T00:02:45Z 233.5 2015-01-01T00:02:46Z 233.5 2015-01-01T00:02:47Z 233.3 2015-01-01T00:02:48Z 233.3 2015-01-01T00:02:49Z 233.2 2015-01-01T00:02:50Z 233.2 2015-01-01T00:02:51Z 233.2 2015-01-01T00:02:52Z 233.6 2015-01-01T00:02:53Z 233.6 2015-01-01T00:02:54Z 233.6 2015-01-01T00:02:55Z 232.7 2015-01-01T00:02:56Z 232.7 2015-01-01T00:02:57Z 232.7 2015-01-01T00:02:58Z 233.1 2015-01-01T00:02:59Z 233.1 2015-01-01T00:03:00Z 231.2 2015-01-01T00:03:01Z 232 2015-01-01T00:03:02Z 232 2015-01-01T00:03:03Z 232 2015-01-01T00:03:04Z 232.3 2015-01-01T00:03:05Z 232.3 2015-01-01T00:03:06Z 231.3 2015-01-01T00:03:07Z 231.3 2015-01-01T00:03:08Z 231.3 2015-01-01T00:03:09Z 231.7 2015-01-01T00:03:10Z 231.7 2015-01-01T00:03:11Z 231.6 2015-01-01T00:03:12Z 231.6 2015-01-01T00:03:13Z 231.6 2015-01-01T00:03:14Z 231.2 2015-01-01T00:03:15Z 231.2 2015-01-01T00:03:16Z 231.2 2015-01-01T00:03:17Z 231.4 2015-01-01T00:03:18Z 231.4 2015-01-01T00:03:19Z 231.5 2015-01-01T00:03:20Z 231.5 2015-01-01T00:03:21Z 231.7 2015-01-01T00:03:22Z 231.7 2015-01-01T00:03:23Z 231.7 2015-01-01T00:03:24Z 232.2 2015-01-01T00:03:25Z 232.2 2015-01-01T00:03:26Z 232.2 2015-01-01T00:03:27Z 231.8 2015-01-01T00:03:28Z 231.8 2015-01-01T00:03:29Z 231.8 2015-01-01T00:03:30Z 231.2 2015-01-01T00:03:31Z 231.2 2015-01-01T00:03:32Z 231.2 2015-01-01T00:03:33Z 232.5 2015-01-01T00:03:34Z 232.5 2015-01-01T00:03:35Z 232 2015-01-01T00:03:36Z 232 2015-01-01T00:03:37Z 232 2015-01-01T00:03:38Z 231.6 2015-01-01T00:03:39Z 231.6 2015-01-01T00:03:40Z 231.6 2015-01-01T00:03:41Z 232.4 2015-01-01T00:03:42Z 232.4 2015-01-01T00:03:43Z 232.8 2015-01-01T00:03:44Z 232.8 2015-01-01T00:03:45Z 233.9 2015-01-01T00:03:46Z 233.9 2015-01-01T00:03:47Z 233.9 2015-01-01T00:03:48Z 234.1 2015-01-01T00:03:49Z 234.1 2015-01-01T00:03:50Z 234.1 2015-01-01T00:03:51Z 233.6 2015-01-01T00:03:52Z 233.6 2015-01-01T00:03:53Z 233.2 2015-01-01T00:03:54Z 233.2 2015-01-01T00:03:55Z 233.2 2015-01-01T00:03:56Z 233.5 2015-01-01T00:03:57Z 233.5 2015-01-01T00:03:58Z 233.5 2015-01-01T00:03:59Z 232.7 2015-01-01T00:04:00Z 232.7 2015-01-01T00:04:01Z 232.3 2015-01-01T00:04:02Z 232.3 2015-01-01T00:04:03Z 232.3 2015-01-01T00:04:04Z 232.6 2015-01-01T00:04:05Z 232.6 2015-01-01T00:04:06Z 232.6 2015-01-01T00:04:07Z 232.5 2015-01-01T00:04:08Z 232.5 2015-01-01T00:04:09Z 232.1 2015-01-01T00:04:10Z 232.1 2015-01-01T00:04:11Z 232.1 2015-01-01T00:04:12Z 232.1 2015-01-01T00:04:13Z 232.1 2015-01-01T00:04:14Z 232.1 2015-01-01T00:04:15Z 232.1 2015-01-01T00:04:16Z 232.1 2015-01-01T00:04:17Z 231.4 2015-01-01T00:04:18Z 231.4 2015-01-01T00:04:19Z 232 2015-01-01T00:04:20Z 232 2015-01-01T00:04:21Z 232 2015-01-01T00:04:22Z 232 2015-01-01T00:04:23Z 232 2015-01-01T00:04:24Z 232.5 2015-01-01T00:04:25Z 232.5 2015-01-01T00:04:26Z 232.5 2015-01-01T00:04:27Z 232.6 2015-01-01T00:04:28Z 232.6 2015-01-01T00:04:29Z 232.6 2015-01-01T00:04:30Z 232.6 2015-01-01T00:04:31Z 233 2015-01-01T00:04:32Z 233 2015-01-01T00:04:33Z 233 2015-01-01T00:04:34Z 234.6 2015-01-01T00:04:35Z 234.6 2015-01-01T00:04:36Z 234.6 2015-01-01T00:04:37Z 233.8 2015-01-01T00:04:38Z 233.8 2015-01-01T00:04:39Z 233.1 2015-01-01T00:04:40Z 233.1 2015-01-01T00:04:41Z 233.1 2015-01-01T00:04:42Z 233.3 2015-01-01T00:04:43Z 233.3 2015-01-01T00:04:44Z 233.3 2015-01-01T00:04:45Z 233.7 2015-01-01T00:04:46Z 233.7 2015-01-01T00:04:47Z 232.2 2015-01-01T00:04:48Z 232.2 2015-01-01T00:04:49Z 232.2 2015-01-01T00:04:50Z 232.7 2015-01-01T00:04:51Z 232.7 2015-01-01T00:04:52Z 232.7 2015-01-01T00:04:53Z 233.2 2015-01-01T00:04:54Z 233.2 2015-01-01T00:04:55Z 233.2 2015-01-01T00:04:56Z 233.1 2015-01-01T00:04:57Z 233.1 2015-01-01T00:04:58Z 233.1 2015-01-01T00:04:59Z 232.4 2015-01-01T00:05:00Z 232.4 2015-01-01T00:05:01Z 231.8 2015-01-01T00:05:02Z 231.8 2015-01-01T00:05:03Z 231.8 2015-01-01T00:05:04Z 231.7 2015-01-01T00:05:05Z 231.7 2015-01-01T00:05:06Z 231.7 2015-01-01T00:05:07Z 231.5 2015-01-01T00:05:08Z 231.5 2015-01-01T00:05:09Z 231.7 2015-01-01T00:05:10Z 231.7 2015-01-01T00:05:11Z 231.7 2015-01-01T00:05:12Z 231.9 2015-01-01T00:05:13Z 231.9 2015-01-01T00:05:14Z 231.9 2015-01-01T00:05:15Z 232.2 2015-01-01T00:05:16Z 232.2 2015-01-01T00:05:17Z 231.5 2015-01-01T00:05:18Z 231.5 2015-01-01T00:05:19Z 231.5 2015-01-01T00:05:20Z 232.5 2015-01-01T00:05:21Z 232.5 2015-01-01T00:05:22Z 232 2015-01-01T00:05:23Z 232 2015-01-01T00:05:24Z 232 2015-01-01T00:05:25Z 232.5 2015-01-01T00:05:26Z 232.5 2015-01-01T00:05:27Z 232.7 2015-01-01T00:05:28Z 232.7 2015-01-01T00:05:29Z 232.7 2015-01-01T00:05:30Z 232.6 2015-01-01T00:05:31Z 232.6 2015-01-01T00:05:32Z 231.4 2015-01-01T00:05:33Z 231.4 2015-01-01T00:05:34Z 231.4 2015-01-01T00:05:35Z 232 2015-01-01T00:05:36Z 232 2015-01-01T00:05:37Z 231.5 2015-01-01T00:05:38Z 231.5 2015-01-01T00:05:39Z 231.5 2015-01-01T00:05:40Z 232.6 2015-01-01T00:05:41Z 232.6 2015-01-01T00:05:42Z 232.6 2015-01-01T00:05:43Z 232.6 2015-01-01T00:05:44Z 232.6 2015-01-01T00:05:45Z 231.9 2015-01-01T00:05:46Z 231.9 2015-01-01T00:05:47Z 231.9 2015-01-01T00:05:48Z 231.1 2015-01-01T00:05:49Z 231.1 2015-01-01T00:05:50Z 231.1 2015-01-01T00:05:51Z 231.7 2015-01-01T00:05:52Z 231.7 2015-01-01T00:05:53Z 232 2015-01-01T00:05:54Z 232 2015-01-01T00:05:55Z 232 2015-01-01T00:05:56Z 232.2 2015-01-01T00:05:57Z 232.2 2015-01-01T00:05:58Z 232.2 2015-01-01T00:05:59Z 232.2 2015-01-01T00:06:00Z 232.2 2015-01-01T00:06:01Z 232.2 2015-01-01T00:06:02Z 231.8 2015-01-01T00:06:03Z 231.8 2015-01-01T00:06:04Z 231.8 2015-01-01T00:06:05Z 231.4 2015-01-01T00:06:06Z 231.4 2015-01-01T00:06:07Z 232.8 2015-01-01T00:06:08Z 232.8 2015-01-01T00:06:09Z 232.8 2015-01-01T00:06:10Z 232.8 2015-01-01T00:06:11Z 232.8 2015-01-01T00:06:12Z 232.8 2015-01-01T00:06:13Z 232.8 2015-01-01T00:06:14Z 232.8 2015-01-01T00:06:15Z 233.7 2015-01-01T00:06:16Z 233.7 2015-01-01T00:06:17Z 233.7 2015-01-01T00:06:18Z 233.7 2015-01-01T00:06:19Z 233.5 2015-01-01T00:06:20Z 233.5 2015-01-01T00:06:21Z 233.5 2015-01-01T00:06:22Z 233.5 2015-01-01T00:06:23Z 233.4 2015-01-01T00:06:24Z 233.4 2015-01-01T00:06:25Z 233.4 2015-01-01T00:06:26Z 233.5 2015-01-01T00:06:27Z 233.5 2015-01-01T00:06:28Z 233.5 2015-01-01T00:06:29Z 233.1 2015-01-01T00:06:30Z 233.1 2015-01-01T00:06:31Z 233.7 2015-01-01T00:06:32Z 233.7 2015-01-01T00:06:33Z 233.7 2015-01-01T00:06:34Z 233.7 2015-01-01T00:06:35Z 233.1 2015-01-01T00:06:36Z 233.1 2015-01-01T00:06:37Z 233.5 2015-01-01T00:06:38Z 233.5 2015-01-01T00:06:39Z 233.5 2015-01-01T00:06:40Z 233.5 2015-01-01T00:06:41Z 233.4 2015-01-01T00:06:42Z 233.4 2015-01-01T00:06:43Z 233.4 2015-01-01T00:06:44Z 233 2015-01-01T00:06:45Z 233 2015-01-01T00:06:46Z 233 2015-01-01T00:06:47Z 232.5 2015-01-01T00:06:48Z 232.5 2015-01-01T00:06:49Z 232.5 2015-01-01T00:06:50Z 232.6 2015-01-01T00:06:51Z 232.6 2015-01-01T00:06:52Z 232.6 2015-01-01T00:06:53Z 232.5 2015-01-01T00:06:54Z 232.5 2015-01-01T00:06:55Z 232 2015-01-01T00:06:56Z 232 2015-01-01T00:06:57Z 232 2015-01-01T00:06:58Z 232 2015-01-01T00:06:59Z 232.1 2015-01-01T00:07:00Z 232.1 2015-01-01T00:07:01Z 232.1 2015-01-01T00:07:02Z 232.1 2015-01-01T00:07:03Z 232.1 2015-01-01T00:07:04Z 232.2 2015-01-01T00:07:05Z 232.2 2015-01-01T00:07:06Z 232.2 2015-01-01T00:07:07Z 231.8 2015-01-01T00:07:08Z 231.8 2015-01-01T00:07:09Z 231.8 2015-01-01T00:07:10Z 231.8 2015-01-01T00:07:11Z 231.8 2015-01-01T00:07:12Z 231.8 2015-01-01T00:07:13Z 231.8 2015-01-01T00:07:14Z 231.8 2015-01-01T00:07:15Z 231.8 2015-01-01T00:07:16Z 231.9 2015-01-01T00:07:17Z 231.9 2015-01-01T00:07:18Z 231.9 2015-01-01T00:07:19Z 231.7 2015-01-01T00:07:20Z 231.7 2015-01-01T00:07:21Z 231.7 2015-01-01T00:07:22Z 231.9 2015-01-01T00:07:23Z 231.9 2015-01-01T00:07:24Z 231.9 2015-01-01T00:07:25Z 233 2015-01-01T00:07:26Z 233 2015-01-01T00:07:27Z 233 2015-01-01T00:07:28Z 234.3 2015-01-01T00:07:29Z 234.3 2015-01-01T00:07:30Z 234.3 2015-01-01T00:07:31Z 235.5 2015-01-01T00:07:32Z 235.5 2015-01-01T00:07:33Z 235.5 2015-01-01T00:07:34Z 235.7 2015-01-01T00:07:35Z 235.7 2015-01-01T00:07:36Z 235.7 2015-01-01T00:07:37Z 235.9 2015-01-01T00:07:38Z 235.9 2015-01-01T00:07:39Z 235.9 2015-01-01T00:07:40Z 235.3 2015-01-01T00:07:41Z 235.3 2015-01-01T00:07:42Z 235.3 2015-01-01T00:07:43Z 236.2 2015-01-01T00:07:44Z 236.2 2015-01-01T00:07:45Z 236.4 2015-01-01T00:07:46Z 236.4 2015-01-01T00:07:47Z 236.4 2015-01-01T00:07:48Z 235.8 2015-01-01T00:07:49Z 235.8 2015-01-01T00:07:50Z 235.8 2015-01-01T00:07:51Z 235.8 2015-01-01T00:07:52Z 235.8 2015-01-01T00:07:53Z 235.8 2015-01-01T00:07:54Z 235.8 2015-01-01T00:07:55Z 236 2015-01-01T00:07:56Z 236 2015-01-01T00:07:57Z 236 2015-01-01T00:07:58Z 236 2015-01-01T00:07:59Z 235.3 2015-01-01T00:08:00Z 235.3 2015-01-01T00:08:01Z 235.3 2015-01-01T00:08:02Z 235.3 2015-01-01T00:08:03Z 235.3 2015-01-01T00:08:04Z 236.1 2015-01-01T00:08:05Z 236.1 2015-01-01T00:08:06Z 236.1 2015-01-01T00:08:07Z 234.6 2015-01-01T00:08:08Z 234.6 2015-01-01T00:08:09Z 234.6 2015-01-01T00:08:10Z 234.8 2015-01-01T00:08:11Z 234.8 2015-01-01T00:08:12Z 234.8 2015-01-01T00:08:13Z 234.1 2015-01-01T00:08:14Z 234.1 2015-01-01T00:08:15Z 233.6 2015-01-01T00:08:16Z 233.6 2015-01-01T00:08:17Z 233.6 2015-01-01T00:08:18Z 233.6 2015-01-01T00:08:19Z 233.8 2015-01-01T00:08:20Z 233.8 2015-01-01T00:08:21Z 233.9 2015-01-01T00:08:22Z 233.9 2015-01-01T00:08:23Z 233.9 2015-01-01T00:08:24Z 233.4 2015-01-01T00:08:25Z 233.4 2015-01-01T00:08:26Z 233.4 2015-01-01T00:08:27Z 233.1 2015-01-01T00:08:28Z 233.1 2015-01-01T00:08:29Z 232.8 2015-01-01T00:08:30Z 232.8 2015-01-01T00:08:31Z 232.8 2015-01-01T00:08:32Z 233 2015-01-01T00:08:33Z 233 2015-01-01T00:08:34Z 233 2015-01-01T00:08:35Z 232.8 2015-01-01T00:08:36Z 232.8 2015-01-01T00:08:37Z 232.9 2015-01-01T00:08:38Z 232.9 2015-01-01T00:08:39Z 232.9 2015-01-01T00:08:40Z 233.2 2015-01-01T00:08:41Z 233.2 2015-01-01T00:08:42Z 233.2 2015-01-01T00:08:43Z 233.8 2015-01-01T00:08:44Z 233.8 2015-01-01T00:08:45Z 233.8 2015-01-01T00:08:46Z 233.6 2015-01-01T00:08:47Z 233.6 2015-01-01T00:08:48Z 233.6 2015-01-01T00:08:49Z 233.5 2015-01-01T00:08:50Z 233.5 2015-01-01T00:08:51Z 233.5 2015-01-01T00:08:52Z 233.9 2015-01-01T00:08:53Z 233.9 2015-01-01T00:08:54Z 233.9 2015-01-01T00:08:55Z 233.2 2015-01-01T00:08:56Z 233.2 2015-01-01T00:08:57Z 233.4 2015-01-01T00:08:58Z 233.4 2015-01-01T00:08:59Z 233.4 2015-01-01T00:09:00Z 233.2 2015-01-01T00:09:01Z 233.2 2015-01-01T00:09:02Z 233.2 2015-01-01T00:09:03Z 232.9 2015-01-01T00:09:04Z 232.9 2015-01-01T00:09:05Z 232.9 2015-01-01T00:09:06Z 233.3 2015-01-01T00:09:07Z 233.3 2015-01-01T00:09:08Z 233.3 2015-01-01T00:09:09Z 233.3 2015-01-01T00:09:10Z 233.3 2015-01-01T00:09:11Z 233.3 2015-01-01T00:09:12Z 233.1 2015-01-01T00:09:13Z 233.1 2015-01-01T00:09:14Z 233.1 2015-01-01T00:09:15Z 233.4 2015-01-01T00:09:16Z 233.4 2015-01-01T00:09:17Z 233.4 2015-01-01T00:09:18Z 233.4 2015-01-01T00:09:19Z 233.6 2015-01-01T00:09:20Z 233.6 2015-01-01T00:09:21Z 233.6 2015-01-01T00:09:22Z 233.5 2015-01-01T00:09:23Z 233.5 2015-01-01T00:09:24Z 233.5 2015-01-01T00:09:25Z 233.5 2015-01-01T00:09:26Z 233.5 2015-01-01T00:09:27Z 233.6 2015-01-01T00:09:28Z 233.6 2015-01-01T00:09:29Z 233.6 2015-01-01T00:09:30Z 233.6 2015-01-01T00:09:31Z 233.6 2015-01-01T00:09:32Z 233.6 2015-01-01T00:09:33Z 233.6 2015-01-01T00:09:34Z 233.6 2015-01-01T00:09:35Z 233.6 2015-01-01T00:09:36Z 233.6 2015-01-01T00:09:37Z 233.9 2015-01-01T00:09:38Z 233.9 2015-01-01T00:09:39Z 233.9 2015-01-01T00:09:40Z 233.9 2015-01-01T00:09:41Z 233.9 2015-01-01T00:09:42Z 233.9 2015-01-01T00:09:43Z 233.9 2015-01-01T00:09:44Z 234.8 2015-01-01T00:09:45Z 234.8 2015-01-01T00:09:46Z 234.8 2015-01-01T00:09:47Z 236.4 2015-01-01T00:09:48Z 236.4 2015-01-01T00:09:49Z 236.4 2015-01-01T00:09:50Z 237.2 2015-01-01T00:09:51Z 237.2 2015-01-01T00:09:52Z 237.2 2015-01-01T00:09:53Z 237.6 2015-01-01T00:09:54Z 237.6 2015-01-01T00:09:55Z 237.6 2015-01-01T00:09:56Z 237.6 2015-01-01T00:09:57Z 237.7 2015-01-01T00:09:58Z 237.7 2015-01-01T00:09:59Z 237.7 2015-01-01T00:10:00Z 237.7 2015-01-01T00:10:01Z 238.3 2015-01-01T00:10:02Z 238.3 2015-01-01T00:10:03Z 238.3 2015-01-01T00:10:04Z 237.7 2015-01-01T00:10:05Z 237.7 2015-01-01T00:10:06Z 237.7 2015-01-01T00:10:07Z 237.6 2015-01-01T00:10:08Z 237.6 2015-01-01T00:10:09Z 237.6 2015-01-01T00:10:10Z 238.6 2015-01-01T00:10:11Z 238.6 2015-01-01T00:10:12Z 238.6 2015-01-01T00:10:13Z 238.5 2015-01-01T00:10:14Z 238.5 2015-01-01T00:10:15Z 238.5 2015-01-01T00:10:16Z 238.7 2015-01-01T00:10:17Z 238.7 2015-01-01T00:10:18Z 238.7 2015-01-01T00:10:19Z 238.6 2015-01-01T00:10:20Z 238.6 2015-01-01T00:10:21Z 238.6 2015-01-01T00:10:22Z 238.2 2015-01-01T00:10:23Z 238.2 2015-01-01T00:10:24Z 238.2 2015-01-01T00:10:25Z 237.8 2015-01-01T00:10:26Z 237.8 2015-01-01T00:10:27Z 237.8 2015-01-01T00:10:28Z 236.3 2015-01-01T00:10:29Z 236.3 2015-01-01T00:10:30Z 235.7 2015-01-01T00:10:31Z 235.7 2015-01-01T00:10:32Z 235.7 2015-01-01T00:10:33Z 235.6 2015-01-01T00:10:34Z 235.6 2015-01-01T00:10:35Z 234.3 2015-01-01T00:10:36Z 234.3 2015-01-01T00:10:37Z 234 2015-01-01T00:10:38Z 234 2015-01-01T00:10:39Z 234 2015-01-01T00:10:40Z 234.3 2015-01-01T00:10:41Z 234.3 2015-01-01T00:10:42Z 234.3 2015-01-01T00:10:43Z 233.6 2015-01-01T00:10:44Z 233.6 2015-01-01T00:10:45Z 233.4 2015-01-01T00:10:46Z 233.4 2015-01-01T00:10:47Z 233.4 2015-01-01T00:10:48Z 233.5 2015-01-01T00:10:49Z 233.5 2015-01-01T00:10:50Z 233.5 2015-01-01T00:10:51Z 233.4 2015-01-01T00:10:52Z 233.4 2015-01-01T00:10:53Z 233.5 2015-01-01T00:10:54Z 233.5 2015-01-01T00:10:55Z 233.5 2015-01-01T00:10:56Z 233.5 2015-01-01T00:10:57Z 233.6 2015-01-01T00:10:58Z 233.6 2015-01-01T00:10:59Z 234.1 2015-01-01T00:11:00Z 234.1 2015-01-01T00:11:01Z 234.1 2015-01-01T00:11:02Z 234.1 2015-01-01T00:11:03Z 233.9 2015-01-01T00:11:04Z 233.9 2015-01-01T00:11:05Z 233.9 2015-01-01T00:11:06Z 233.8 2015-01-01T00:11:07Z 233.8 2015-01-01T00:11:08Z 233.8 2015-01-01T00:11:09Z 233.9 2015-01-01T00:11:10Z 233.9 2015-01-01T00:11:11Z 233.9 2015-01-01T00:11:12Z 233.9 2015-01-01T00:11:13Z 233.9 2015-01-01T00:11:14Z 233.9 2015-01-01T00:11:15Z 234.4 2015-01-01T00:11:16Z 234.4 2015-01-01T00:11:17Z 234.4 2015-01-01T00:11:18Z 234.4 2015-01-01T00:11:19Z 234.4 2015-01-01T00:11:20Z 234.4 2015-01-01T00:11:21Z 234.1 2015-01-01T00:11:22Z 234.1 2015-01-01T00:11:23Z 234.1 2015-01-01T00:11:24Z 234.1 2015-01-01T00:11:25Z 233.8 2015-01-01T00:11:26Z 233.8 2015-01-01T00:11:27Z 233.8 2015-01-01T00:11:28Z 233.9 2015-01-01T00:11:29Z 233.9 2015-01-01T00:11:30Z 233.9 2015-01-01T00:11:31Z 233.7 2015-01-01T00:11:32Z 233.7 2015-01-01T00:11:33Z 233.7 2015-01-01T00:11:34Z 233.7 2015-01-01T00:11:35Z 233.9 2015-01-01T00:11:36Z 233.9 2015-01-01T00:11:37Z 233.9 2015-01-01T00:11:38Z 233.5 2015-01-01T00:11:39Z 233.5 2015-01-01T00:11:40Z 233.5 2015-01-01T00:11:41Z 234.1 2015-01-01T00:11:42Z 234.1 2015-01-01T00:11:43Z 234.1 2015-01-01T00:11:44Z 234.1 2015-01-01T00:11:45Z 234.3 2015-01-01T00:11:46Z 234.3 2015-01-01T00:11:47Z 234.3 2015-01-01T00:11:48Z 233.6 2015-01-01T00:11:49Z 233.6 2015-01-01T00:11:50Z 233.6 2015-01-01T00:11:51Z 234.1 2015-01-01T00:11:52Z 234.1 2015-01-01T00:11:53Z 234.1 2015-01-01T00:11:54Z 233.9 2015-01-01T00:11:55Z 233.9 2015-01-01T00:11:56Z 233.9 2015-01-01T00:11:57Z 234 2015-01-01T00:11:58Z 234 2015-01-01T00:11:59Z 234 2015-01-01T00:12:00Z 234 2015-01-01T00:12:01Z 234 2015-01-01T00:12:02Z 234 2015-01-01T00:12:03Z 234 2015-01-01T00:12:04Z 233.8 2015-01-01T00:12:05Z 233.8 2015-01-01T00:12:06Z 233.8 2015-01-01T00:12:07Z 234.2 2015-01-01T00:12:08Z 234.2 2015-01-01T00:12:09Z 234.2 2015-01-01T00:12:10Z 234.2 2015-01-01T00:12:11Z 233.6 2015-01-01T00:12:12Z 233.6 2015-01-01T00:12:13Z 233.6 2015-01-01T00:12:14Z 233.7 2015-01-01T00:12:15Z 233.7 2015-01-01T00:12:16Z 233.7 2015-01-01T00:12:17Z 233.8 2015-01-01T00:12:18Z 233.8 2015-01-01T00:12:19Z 233.8 2015-01-01T00:12:20Z 233.8 2015-01-01T00:12:21Z 231.7 2015-01-01T00:12:22Z 231.7 2015-01-01T00:12:23Z 234.3 2015-01-01T00:12:24Z 234.3 2015-01-01T00:12:25Z 234.3 2015-01-01T00:12:26Z 234.3 2015-01-01T00:12:27Z 233.5 2015-01-01T00:12:28Z 233.5 2015-01-01T00:12:29Z 233.5 2015-01-01T00:12:30Z 233 2015-01-01T00:12:31Z 233 2015-01-01T00:12:32Z 233 2015-01-01T00:12:33Z 233 2015-01-01T00:12:34Z 231.9 2015-01-01T00:12:35Z 231.9 2015-01-01T00:12:36Z 231.9 2015-01-01T00:12:37Z 234.7 2015-01-01T00:12:38Z 234.7 2015-01-01T00:12:39Z 234.7 2015-01-01T00:12:40Z 234.7 2015-01-01T00:12:41Z 234.9 2015-01-01T00:12:42Z 234.9 2015-01-01T00:12:43Z 234.2 2015-01-01T00:12:44Z 234.2 2015-01-01T00:12:45Z 234.2 2015-01-01T00:12:46Z 234.2 2015-01-01T00:12:47Z 233.6 2015-01-01T00:12:48Z 233.6 2015-01-01T00:12:49Z 233.6 2015-01-01T00:12:50Z 232.9 2015-01-01T00:12:51Z 232.9 2015-01-01T00:12:52Z 232.9 2015-01-01T00:12:53Z 234.7 2015-01-01T00:12:54Z 234.7 2015-01-01T00:12:55Z 234.7 2015-01-01T00:12:56Z 234.7 2015-01-01T00:12:57Z 235.7 2015-01-01T00:12:58Z 235.7 2015-01-01T00:12:59Z 234.8 2015-01-01T00:13:00Z 234.8 2015-01-01T00:13:01Z 234.8 2015-01-01T00:13:02Z 234.8 2015-01-01T00:13:03Z 234.8 2015-01-01T00:13:04Z 234.8 2015-01-01T00:13:05Z 234.8 2015-01-01T00:13:06Z 235 2015-01-01T00:13:07Z 235 2015-01-01T00:13:08Z 235 2015-01-01T00:13:09Z 234.9 2015-01-01T00:13:10Z 234.9 2015-01-01T00:13:11Z 234.9 2015-01-01T00:13:12Z 234.9 2015-01-01T00:13:13Z 236.1 2015-01-01T00:13:14Z 236.1 2015-01-01T00:13:15Z 236.1 2015-01-01T00:13:16Z 236.1 2015-01-01T00:13:17Z 237.1 2015-01-01T00:13:18Z 237.1 2015-01-01T00:13:19Z 237.3 2015-01-01T00:13:20Z 237.3 2015-01-01T00:13:21Z 237.3 2015-01-01T00:13:22Z 237.8 2015-01-01T00:13:23Z 237.8 2015-01-01T00:13:24Z 237.8 2015-01-01T00:13:25Z 237.8 2015-01-01T00:13:26Z 237.7 2015-01-01T00:13:27Z 237.7 2015-01-01T00:13:28Z 237.7 2015-01-01T00:13:29Z 237.7 2015-01-01T00:13:30Z 236.1 2015-01-01T00:13:31Z 236.1 2015-01-01T00:13:32Z 236.1 2015-01-01T00:13:33Z 236.1 2015-01-01T00:13:34Z 235.4 2015-01-01T00:13:35Z 235.4 2015-01-01T00:13:36Z 235.4 2015-01-01T00:13:37Z 235 2015-01-01T00:13:38Z 235 2015-01-01T00:13:39Z 235 2015-01-01T00:13:40Z 235 2015-01-01T00:13:41Z 235.1 2015-01-01T00:13:42Z 235.1 2015-01-01T00:13:43Z 235.1 2015-01-01T00:13:44Z 235.1 2015-01-01T00:13:45Z 235.9 2015-01-01T00:13:46Z 235.9 2015-01-01T00:13:47Z 235.9 2015-01-01T00:13:48Z 235.9 2015-01-01T00:13:49Z 236.1 2015-01-01T00:13:50Z 236.1 2015-01-01T00:13:51Z 236.3 2015-01-01T00:13:52Z 236.3 2015-01-01T00:13:53Z 236.3 2015-01-01T00:13:54Z 236.3 2015-01-01T00:13:55Z 236.3 2015-01-01T00:13:56Z 236.3 2015-01-01T00:13:57Z 235.7 2015-01-01T00:13:58Z 235.7 2015-01-01T00:13:59Z 234.9 2015-01-01T00:14:00Z 234.9 2015-01-01T00:14:01Z 235.2 2015-01-01T00:14:02Z 235.2 2015-01-01T00:14:03Z 235 2015-01-01T00:14:04Z 235 2015-01-01T00:14:05Z 234.9 2015-01-01T00:14:06Z 234.9 2015-01-01T00:14:07Z 234.9 2015-01-01T00:14:08Z 234.7 2015-01-01T00:14:09Z 234.7 2015-01-01T00:14:10Z 234.7 2015-01-01T00:14:11Z 234.5 2015-01-01T00:14:12Z 234.5 2015-01-01T00:14:13Z 234.5 2015-01-01T00:14:14Z 234.5 2015-01-01T00:14:15Z 234.5 2015-01-01T00:14:16Z 233.8 2015-01-01T00:14:17Z 233.8 2015-01-01T00:14:18Z 233.8 2015-01-01T00:14:19Z 233.1 2015-01-01T00:14:20Z 233.1 2015-01-01T00:14:21Z 233.1 2015-01-01T00:14:22Z 233.5 2015-01-01T00:14:23Z 233.5 2015-01-01T00:14:24Z 233.5 2015-01-01T00:14:25Z 233.7 2015-01-01T00:14:26Z 233.7 2015-01-01T00:14:27Z 233.7 2015-01-01T00:14:28Z 234.2 2015-01-01T00:14:29Z 234.2 2015-01-01T00:14:30Z 234.2 2015-01-01T00:14:31Z 233.9 2015-01-01T00:14:32Z 233.9 2015-01-01T00:14:33Z 233.4 2015-01-01T00:14:34Z 233.4 2015-01-01T00:14:35Z 233.4 2015-01-01T00:14:36Z 234.4 2015-01-01T00:14:37Z 234.4 2015-01-01T00:14:38Z 234.4 2015-01-01T00:14:39Z 233.7 2015-01-01T00:14:40Z 233.7 2015-01-01T00:14:41Z 233.3 2015-01-01T00:14:42Z 233.3 2015-01-01T00:14:43Z 233.3 2015-01-01T00:14:44Z 233.3 2015-01-01T00:14:45Z 233.6 2015-01-01T00:14:46Z 233.6 2015-01-01T00:14:47Z 233.6 2015-01-01T00:14:48Z 233.7 2015-01-01T00:14:49Z 233.7 2015-01-01T00:14:50Z 233.7 2015-01-01T00:14:51Z 233.8 2015-01-01T00:14:52Z 233.8 2015-01-01T00:14:53Z 233.4 2015-01-01T00:14:54Z 233.4 2015-01-01T00:14:55Z 233.4 2015-01-01T00:14:56Z 233.4 2015-01-01T00:14:57Z 233.4 2015-01-01T00:14:58Z 233.4 2015-01-01T00:14:59Z 231.9 2015-01-01T00:15:00Z 231.9 2015-01-01T00:15:01Z 233 2015-01-01T00:15:02Z 233 2015-01-01T00:15:03Z 233 2015-01-01T00:15:04Z 233.1 2015-01-01T00:15:05Z 233.1 2015-01-01T00:15:06Z 233.1 2015-01-01T00:15:07Z 233.4 2015-01-01T00:15:08Z 233.4 2015-01-01T00:15:09Z 233.4 2015-01-01T00:15:10Z 231.2 2015-01-01T00:15:11Z 231.2 2015-01-01T00:15:12Z 231.2 2015-01-01T00:15:13Z 232.3 2015-01-01T00:15:14Z 232.3 2015-01-01T00:15:15Z 232.2 2015-01-01T00:15:16Z 232.2 2015-01-01T00:15:17Z 232.2 2015-01-01T00:15:18Z 232.2 2015-01-01T00:15:19Z 232.2 2015-01-01T00:15:20Z 232.2 2015-01-01T00:15:21Z 232.2 2015-01-01T00:15:22Z 232.2 2015-01-01T00:15:23Z 232.2 2015-01-01T00:15:24Z 232.2 2015-01-01T00:15:25Z 232 2015-01-01T00:15:26Z 232 2015-01-01T00:15:27Z 232 2015-01-01T00:15:28Z 232 2015-01-01T00:15:29Z 232 2015-01-01T00:15:30Z 232 2015-01-01T00:15:31Z 232 2015-01-01T00:15:32Z 232 2015-01-01T00:15:33Z 231.9 2015-01-01T00:15:34Z 231.9 2015-01-01T00:15:35Z 231.8 2015-01-01T00:15:36Z 231.8 2015-01-01T00:15:37Z 231.8 2015-01-01T00:15:38Z 231.8 2015-01-01T00:15:39Z 231.5 2015-01-01T00:15:40Z 231.5 2015-01-01T00:15:41Z 231.9 2015-01-01T00:15:42Z 231.9 2015-01-01T00:15:43Z 231.9 2015-01-01T00:15:44Z 231.4 2015-01-01T00:15:45Z 231.4 2015-01-01T00:15:46Z 231.4 2015-01-01T00:15:47Z 231 2015-01-01T00:15:48Z 231 2015-01-01T00:15:49Z 231 2015-01-01T00:15:50Z 231 2015-01-01T00:15:51Z 231 2015-01-01T00:15:52Z 231.4 2015-01-01T00:15:53Z 231.4 2015-01-01T00:15:54Z 231.4 2015-01-01T00:15:55Z 232.3 2015-01-01T00:15:56Z 232.3 2015-01-01T00:15:57Z 231.9 2015-01-01T00:15:58Z 231.9 2015-01-01T00:15:59Z 231.9 2015-01-01T00:16:00Z 231.3 2015-01-01T00:16:01Z 231.3 2015-01-01T00:16:02Z 231.3 2015-01-01T00:16:03Z 232.1 2015-01-01T00:16:04Z 232.1 2015-01-01T00:16:05Z 232.1 2015-01-01T00:16:06Z 231.9 2015-01-01T00:16:07Z 231.9 2015-01-01T00:16:08Z 231.9 2015-01-01T00:16:09Z 232.3 2015-01-01T00:16:10Z 232.3 2015-01-01T00:16:11Z 231.7 2015-01-01T00:16:12Z 231.7 2015-01-01T00:16:13Z 231.7 2015-01-01T00:16:14Z 231.8 2015-01-01T00:16:15Z 231.8 2015-01-01T00:16:16Z 231.8 2015-01-01T00:16:17Z 231.8 2015-01-01T00:16:18Z 231.2 2015-01-01T00:16:19Z 231.2 2015-01-01T00:16:20Z 231.2 2015-01-01T00:16:21Z 231.2 2015-01-01T00:16:22Z 230.8 2015-01-01T00:16:23Z 230.8 2015-01-01T00:16:24Z 230.8 2015-01-01T00:16:25Z 230.8 2015-01-01T00:16:26Z 231.3 2015-01-01T00:16:27Z 231.3 2015-01-01T00:16:28Z 231.3 2015-01-01T00:16:29Z 231.3 2015-01-01T00:16:30Z 231.3 2015-01-01T00:16:31Z 230.8 2015-01-01T00:16:32Z 230.8 2015-01-01T00:16:33Z 230.4 2015-01-01T00:16:34Z 230.4 2015-01-01T00:16:35Z 230.4 2015-01-01T00:16:36Z 230.4 2015-01-01T00:16:37Z 230.7 2015-01-01T00:16:38Z 230.7 2015-01-01T00:16:39Z 230.6 2015-01-01T00:16:40Z 230.6 2015-01-01T00:16:41Z 231 2015-01-01T00:16:42Z 231 2015-01-01T00:16:43Z 231 2015-01-01T00:16:44Z 232.2 2015-01-01T00:16:45Z 232.2 2015-01-01T00:16:46Z 232.2 2015-01-01T00:16:47Z 232 2015-01-01T00:16:48Z 232 2015-01-01T00:16:49Z 232 2015-01-01T00:16:50Z 231.6 2015-01-01T00:16:51Z 231.6 2015-01-01T00:16:52Z 231.6 2015-01-01T00:16:53Z 231.2 2015-01-01T00:16:54Z 231.2 2015-01-01T00:16:55Z 231.2 2015-01-01T00:16:56Z 232.8 2015-01-01T00:16:57Z 232.8 2015-01-01T00:16:58Z 232.8 2015-01-01T00:16:59Z 232.5 2015-01-01T00:17:00Z 232.5 2015-01-01T00:17:01Z 232.5 2015-01-01T00:17:02Z 232.5 2015-01-01T00:17:03Z 232.5 2015-01-01T00:17:04Z 232.7 2015-01-01T00:17:05Z 232.7 2015-01-01T00:17:06Z 232.7 2015-01-01T00:17:07Z 232.4 2015-01-01T00:17:08Z 232.4 2015-01-01T00:17:09Z 232.4 2015-01-01T00:17:10Z 233.1 2015-01-01T00:17:11Z 233.1 2015-01-01T00:17:12Z 233.1 2015-01-01T00:17:13Z 231.9 2015-01-01T00:17:14Z 231.9 2015-01-01T00:17:15Z 231.1 2015-01-01T00:17:16Z 231.1 2015-01-01T00:17:17Z 231.1 2015-01-01T00:17:18Z 231.1 2015-01-01T00:17:19Z 231.4 2015-01-01T00:17:20Z 231.4 2015-01-01T00:17:21Z 232.7 2015-01-01T00:17:22Z 232.7 2015-01-01T00:17:23Z 232.4 2015-01-01T00:17:24Z 232.4 2015-01-01T00:17:25Z 232.4 2015-01-01T00:17:26Z 231.6 2015-01-01T00:17:27Z 231.6 2015-01-01T00:17:28Z 231.6 2015-01-01T00:17:29Z 232.1 2015-01-01T00:17:30Z 232.1 2015-01-01T00:17:31Z 232.6 2015-01-01T00:17:32Z 232.6 2015-01-01T00:17:33Z 232.6 2015-01-01T00:17:34Z 232.6 2015-01-01T00:17:35Z 232.6 2015-01-01T00:17:36Z 232.6 2015-01-01T00:17:37Z 232.3 2015-01-01T00:17:38Z 232.3 2015-01-01T00:17:39Z 232.3 2015-01-01T00:17:40Z 231.9 2015-01-01T00:17:41Z 231.9 2015-01-01T00:17:42Z 231.9 2015-01-01T00:17:43Z 231.9 2015-01-01T00:17:44Z 231.9 2015-01-01T00:17:45Z 232 2015-01-01T00:17:46Z 232 2015-01-01T00:17:47Z 232 2015-01-01T00:17:48Z 232 2015-01-01T00:17:49Z 232.4 2015-01-01T00:17:50Z 232.4 2015-01-01T00:17:51Z 232.9 2015-01-01T00:17:52Z 232.9 2015-01-01T00:17:53Z 232.9 2015-01-01T00:17:54Z 232.5 2015-01-01T00:17:55Z 232.5 2015-01-01T00:17:56Z 232.5 2015-01-01T00:17:57Z 232.6 2015-01-01T00:17:58Z 232.6 2015-01-01T00:17:59Z 232.6 2015-01-01T00:18:00Z 232.9 2015-01-01T00:18:01Z 232.9 2015-01-01T00:18:02Z 232.9 2015-01-01T00:18:03Z 233.1 2015-01-01T00:18:04Z 233.1 2015-01-01T00:18:05Z 233.1 2015-01-01T00:18:06Z 233.5 2015-01-01T00:18:07Z 233.5 2015-01-01T00:18:08Z 233.5 2015-01-01T00:18:09Z 233.2 2015-01-01T00:18:10Z 233.2 2015-01-01T00:18:11Z 233.2 2015-01-01T00:18:12Z 233.7 2015-01-01T00:18:13Z 233.7 2015-01-01T00:18:14Z 233.7 2015-01-01T00:18:15Z 233.7 2015-01-01T00:18:16Z 233.7 2015-01-01T00:18:17Z 233.7 2015-01-01T00:18:18Z 233.7 2015-01-01T00:18:19Z 233.7 2015-01-01T00:18:20Z 233.7 2015-01-01T00:18:21Z 233.8 2015-01-01T00:18:22Z 233.8 2015-01-01T00:18:23Z 233.8 2015-01-01T00:18:24Z 233.8 2015-01-01T00:18:25Z 233.7 2015-01-01T00:18:26Z 233.7 2015-01-01T00:18:27Z 233.2 2015-01-01T00:18:28Z 233.2 2015-01-01T00:18:29Z 233.2 2015-01-01T00:18:30Z 232.8 2015-01-01T00:18:31Z 232.8 2015-01-01T00:18:32Z 232.8 2015-01-01T00:18:33Z 233.2 2015-01-01T00:18:34Z 233.2 2015-01-01T00:18:35Z 233.2 2015-01-01T00:18:36Z 233.2 2015-01-01T00:18:37Z 233.3 2015-01-01T00:18:38Z 233.3 2015-01-01T00:18:39Z 233 2015-01-01T00:18:40Z 233 2015-01-01T00:18:41Z 233 2015-01-01T00:18:42Z 233.5 2015-01-01T00:18:43Z 233.5 2015-01-01T00:18:44Z 233.5 2015-01-01T00:18:45Z 233.6 2015-01-01T00:18:46Z 233.6 2015-01-01T00:18:47Z 233.6 2015-01-01T00:18:48Z 233 2015-01-01T00:18:49Z 233 2015-01-01T00:18:50Z 233 2015-01-01T00:18:51Z 233.3 2015-01-01T00:18:52Z 233.3 2015-01-01T00:18:53Z 233.3 2015-01-01T00:18:54Z 233.4 2015-01-01T00:18:55Z 233.4 2015-01-01T00:18:56Z 233.4 2015-01-01T00:18:57Z 233.6 2015-01-01T00:18:58Z 233.6 2015-01-01T00:18:59Z 233.6 2015-01-01T00:19:00Z 234 2015-01-01T00:19:01Z 234 2015-01-01T00:19:02Z 234 2015-01-01T00:19:03Z 233.8 2015-01-01T00:19:04Z 233.8 2015-01-01T00:19:05Z 233.8 2015-01-01T00:19:06Z 233.8 2015-01-01T00:19:07Z 233.8 2015-01-01T00:19:08Z 233.8 2015-01-01T00:19:09Z 233.8 2015-01-01T00:19:10Z 233.8 2015-01-01T00:19:11Z 233.8 2015-01-01T00:19:12Z 233.8 2015-01-01T00:19:13Z 233.7 2015-01-01T00:19:14Z 233.7 2015-01-01T00:19:15Z 233.6 2015-01-01T00:19:16Z 233.6 2015-01-01T00:19:17Z 233.6 2015-01-01T00:19:18Z 233.6 2015-01-01T00:19:19Z 233.6 2015-01-01T00:19:20Z 233.6 2015-01-01T00:19:21Z 233.7 2015-01-01T00:19:22Z 233.7 2015-01-01T00:19:23Z 233.7 2015-01-01T00:19:24Z 233.8 2015-01-01T00:19:25Z 233.8 2015-01-01T00:19:26Z 233.8 2015-01-01T00:19:27Z 234 2015-01-01T00:19:28Z 234 2015-01-01T00:19:29Z 234 2015-01-01T00:19:30Z 234 2015-01-01T00:19:31Z 234 2015-01-01T00:19:32Z 234 2015-01-01T00:19:33Z 233.4 2015-01-01T00:19:34Z 233.4 2015-01-01T00:19:35Z 233.4 2015-01-01T00:19:36Z 233.8 2015-01-01T00:19:37Z 233.8 2015-01-01T00:19:38Z 233.8 2015-01-01T00:19:39Z 233.4 2015-01-01T00:19:40Z 233.4 2015-01-01T00:19:41Z 233.4 2015-01-01T00:19:42Z 233.3 2015-01-01T00:19:43Z 233.3 2015-01-01T00:19:44Z 233.3 2015-01-01T00:19:45Z 233.4 2015-01-01T00:19:46Z 233.4 2015-01-01T00:19:47Z 233.4 2015-01-01T00:19:48Z 233.2 2015-01-01T00:19:49Z 233.2 2015-01-01T00:19:50Z 233.2 2015-01-01T00:19:51Z 233.4 2015-01-01T00:19:52Z 233.4 2015-01-01T00:19:53Z 233.4 2015-01-01T00:19:54Z 234.2 2015-01-01T00:19:55Z 234.2 2015-01-01T00:19:56Z 234.2 2015-01-01T00:19:57Z 234.3 2015-01-01T00:19:58Z 234.3 2015-01-01T00:19:59Z 234.5 2015-01-01T00:20:00Z 234.5 2015-01-01T00:20:01Z 235.3 2015-01-01T00:20:02Z 235.3 2015-01-01T00:20:03Z 235.3 2015-01-01T00:20:04Z 235.1 2015-01-01T00:20:05Z 235.1 2015-01-01T00:20:06Z 235.1 2015-01-01T00:20:07Z 235.3 2015-01-01T00:20:08Z 235.3 2015-01-01T00:20:09Z 235.2 2015-01-01T00:20:10Z 235.2 2015-01-01T00:20:11Z 235.2 2015-01-01T00:20:12Z 235.2 2015-01-01T00:20:13Z 235.1 2015-01-01T00:20:14Z 235.1 2015-01-01T00:20:15Z 235.1 2015-01-01T00:20:16Z 235.1 2015-01-01T00:20:17Z 235.1 2015-01-01T00:20:18Z 235.1 2015-01-01T00:20:19Z 234.8 2015-01-01T00:20:20Z 234.8 2015-01-01T00:20:21Z 234.9 2015-01-01T00:20:22Z 234.9 2015-01-01T00:20:23Z 234.9 2015-01-01T00:20:24Z 234.9 2015-01-01T00:20:25Z 234.8 2015-01-01T00:20:26Z 234.8 2015-01-01T00:20:27Z 235 2015-01-01T00:20:28Z 235 2015-01-01T00:20:29Z 235 2015-01-01T00:20:30Z 235 2015-01-01T00:20:31Z 234.9 2015-01-01T00:20:32Z 234.9 2015-01-01T00:20:33Z 234.9 2015-01-01T00:20:34Z 234.9 2015-01-01T00:20:35Z 234.9 2015-01-01T00:20:36Z 234.9 2015-01-01T00:20:37Z 235 2015-01-01T00:20:38Z 235 2015-01-01T00:20:39Z 235 2015-01-01T00:20:40Z 235.3 2015-01-01T00:20:41Z 235.3 2015-01-01T00:20:42Z 235.3 2015-01-01T00:20:43Z 235.5 2015-01-01T00:20:44Z 235.5 2015-01-01T00:20:45Z 235.5 2015-01-01T00:20:46Z 235.6 2015-01-01T00:20:47Z 235.6 2015-01-01T00:20:48Z 235.6 2015-01-01T00:20:49Z 235.8 2015-01-01T00:20:50Z 235.8 2015-01-01T00:20:51Z 236.2 2015-01-01T00:20:52Z 236.2 2015-01-01T00:20:53Z 236.2 2015-01-01T00:20:54Z 236.2 2015-01-01T00:20:55Z 236.3 2015-01-01T00:20:56Z 236.3 2015-01-01T00:20:57Z 236 2015-01-01T00:20:58Z 236 2015-01-01T00:20:59Z 236 2015-01-01T00:21:00Z 236 2015-01-01T00:21:01Z 236.2 2015-01-01T00:21:02Z 236.2 2015-01-01T00:21:03Z 236.2 2015-01-01T00:21:04Z 236.2 2015-01-01T00:21:05Z 235.4 2015-01-01T00:21:06Z 235.4 2015-01-01T00:21:07Z 235.5 2015-01-01T00:21:08Z 235.5 2015-01-01T00:21:09Z 235.5 2015-01-01T00:21:10Z 235.5 2015-01-01T00:21:11Z 235.6 2015-01-01T00:21:12Z 235.6 2015-01-01T00:21:13Z 235.6 2015-01-01T00:21:14Z 236.1 2015-01-01T00:21:15Z 236.1 2015-01-01T00:21:16Z 236.1 2015-01-01T00:21:17Z 236.1 2015-01-01T00:21:18Z 236.1 2015-01-01T00:21:19Z 235.4 2015-01-01T00:21:20Z 235.4 2015-01-01T00:21:21Z 235.4 2015-01-01T00:21:22Z 235.4 2015-01-01T00:21:23Z 236.1 2015-01-01T00:21:24Z 236.1 2015-01-01T00:21:25Z 236.1 2015-01-01T00:21:26Z 236.1 2015-01-01T00:21:27Z 236.1 2015-01-01T00:21:28Z 236.1 2015-01-01T00:21:29Z 236.1 2015-01-01T00:21:30Z 236.1 2015-01-01T00:21:31Z 235.9 2015-01-01T00:21:32Z 235.9 2015-01-01T00:21:33Z 236 2015-01-01T00:21:34Z 236 2015-01-01T00:21:35Z 236 2015-01-01T00:21:36Z 236 2015-01-01T00:21:37Z 236 2015-01-01T00:21:38Z 236 2015-01-01T00:21:39Z 236 2015-01-01T00:21:40Z 237.1 2015-01-01T00:21:41Z 237.1 2015-01-01T00:21:42Z 237.1 2015-01-01T00:21:43Z 237.1 2015-01-01T00:21:44Z 237.1 2015-01-01T00:21:45Z 237 2015-01-01T00:21:46Z 237 2015-01-01T00:21:47Z 237 2015-01-01T00:21:48Z 237 2015-01-01T00:21:49Z 237 2015-01-01T00:21:50Z 237 2015-01-01T00:21:51Z 237 2015-01-01T00:21:52Z 237 2015-01-01T00:21:53Z 235.8 2015-01-01T00:21:54Z 235.8 2015-01-01T00:21:55Z 235.8 2015-01-01T00:21:56Z 237.2 2015-01-01T00:21:57Z 237.2 2015-01-01T00:21:58Z 237.2 2015-01-01T00:21:59Z 237.5 2015-01-01T00:22:00Z 237.5 2015-01-01T00:22:01Z 237.5 2015-01-01T00:22:02Z 237.5 2015-01-01T00:22:03Z 239.2 2015-01-01T00:22:04Z 239.2 2015-01-01T00:22:05Z 239.2 2015-01-01T00:22:06Z 238.3 2015-01-01T00:22:07Z 238.3 2015-01-01T00:22:08Z 238.3 2015-01-01T00:22:09Z 238.8 2015-01-01T00:22:10Z 238.8 2015-01-01T00:22:11Z 238.8 2015-01-01T00:22:12Z 238.8 2015-01-01T00:22:13Z 237.3 2015-01-01T00:22:14Z 237.3 2015-01-01T00:22:15Z 240.4 2015-01-01T00:22:16Z 240.4 2015-01-01T00:22:17Z 240.4 2015-01-01T00:22:18Z 240.4 2015-01-01T00:22:19Z 241.2 2015-01-01T00:22:20Z 241.2 2015-01-01T00:22:21Z 241.3 2015-01-01T00:22:22Z 241.3 2015-01-01T00:22:23Z 241.3 2015-01-01T00:22:24Z 241.3 2015-01-01T00:22:25Z 241 2015-01-01T00:22:26Z 241 2015-01-01T00:22:27Z 240.7 2015-01-01T00:22:28Z 240.7 2015-01-01T00:22:29Z 240.7 2015-01-01T00:22:30Z 239.8 2015-01-01T00:22:31Z 239.8 2015-01-01T00:22:32Z 239.8 2015-01-01T00:22:33Z 239.7 2015-01-01T00:22:34Z 239.7 2015-01-01T00:22:35Z 239.7 2015-01-01T00:22:36Z 239.2 2015-01-01T00:22:37Z 239.2 2015-01-01T00:22:38Z 239.2 2015-01-01T00:22:39Z 237.7 2015-01-01T00:22:40Z 237.7 2015-01-01T00:22:41Z 238.6 2015-01-01T00:22:42Z 238.6 2015-01-01T00:22:43Z 238.6 2015-01-01T00:22:44Z 238.2 2015-01-01T00:22:45Z 238.2 2015-01-01T00:22:46Z 238.2 2015-01-01T00:22:47Z 237.7 2015-01-01T00:22:48Z 237.7 2015-01-01T00:22:49Z 237.7 2015-01-01T00:22:50Z 238.7 2015-01-01T00:22:51Z 238.7 2015-01-01T00:22:52Z 238.7 2015-01-01T00:22:53Z 237.2 2015-01-01T00:22:54Z 237.2 2015-01-01T00:22:55Z 237.2 2015-01-01T00:22:56Z 237.1 2015-01-01T00:22:57Z 237.1 2015-01-01T00:22:58Z 237.1 2015-01-01T00:22:59Z 239.3 2015-01-01T00:23:00Z 239.3 2015-01-01T00:23:01Z 239.3 2015-01-01T00:23:02Z 239.3 2015-01-01T00:23:03Z 241.1 2015-01-01T00:23:04Z 241.1 2015-01-01T00:23:05Z 241.5 2015-01-01T00:23:06Z 241.5 2015-01-01T00:23:07Z 241.5 2015-01-01T00:23:08Z 241.5 2015-01-01T00:23:09Z 242.9 2015-01-01T00:23:10Z 242.9 2015-01-01T00:23:11Z 245.2 2015-01-01T00:23:12Z 245.2 2015-01-01T00:23:13Z 245.2 2015-01-01T00:23:14Z 246.2 2015-01-01T00:23:15Z 246.2 2015-01-01T00:23:16Z 246.2 2015-01-01T00:23:17Z 244.9 2015-01-01T00:23:18Z 244.9 2015-01-01T00:23:19Z 243.9 2015-01-01T00:23:20Z 243.9 2015-01-01T00:23:21Z 241.5 2015-01-01T00:23:22Z 241.5 2015-01-01T00:23:23Z 241.5 2015-01-01T00:23:24Z 241.5 2015-01-01T00:23:25Z 237.4 2015-01-01T00:23:26Z 237.4 2015-01-01T00:23:27Z 237.4 2015-01-01T00:23:28Z 237.4 2015-01-01T00:23:29Z 238.3 2015-01-01T00:23:30Z 238.3 2015-01-01T00:23:31Z 238.3 2015-01-01T00:23:32Z 238.3 2015-01-01T00:23:33Z 240.4 2015-01-01T00:23:34Z 240.4 2015-01-01T00:23:35Z 240.4 2015-01-01T00:23:36Z 242.4 2015-01-01T00:23:37Z 242.4 2015-01-01T00:23:38Z 242.4 2015-01-01T00:23:39Z 247.2 2015-01-01T00:23:40Z 247.2 2015-01-01T00:23:41Z 247.2 2015-01-01T00:23:42Z 250.9 2015-01-01T00:23:43Z 250.9 2015-01-01T00:23:44Z 250.9 2015-01-01T00:23:45Z 252.1 2015-01-01T00:23:46Z 252.1 2015-01-01T00:23:47Z 249.6 2015-01-01T00:23:48Z 249.6 2015-01-01T00:23:49Z 249.6 2015-01-01T00:23:50Z 245.9 2015-01-01T00:23:51Z 245.9 2015-01-01T00:23:52Z 245.9 2015-01-01T00:23:53Z 241.9 2015-01-01T00:23:54Z 241.9 2015-01-01T00:23:55Z 241.9 2015-01-01T00:23:56Z 239.9 2015-01-01T00:23:57Z 239.9 2015-01-01T00:23:58Z 239.9 2015-01-01T00:23:59Z 238.8 2015-01-01T00:24:00Z 238.8 2015-01-01T00:24:01Z 239 2015-01-01T00:24:02Z 239 2015-01-01T00:24:03Z 239 2015-01-01T00:24:04Z 239.5 2015-01-01T00:24:05Z 239.5 2015-01-01T00:24:06Z 239.5 2015-01-01T00:24:07Z 240.7 2015-01-01T00:24:08Z 240.7 2015-01-01T00:24:09Z 238.3 2015-01-01T00:24:10Z 238.3 2015-01-01T00:24:11Z 238.3 2015-01-01T00:24:12Z 238.3 2015-01-01T00:24:13Z 242.1 2015-01-01T00:24:14Z 242.1 2015-01-01T00:24:15Z 242.1 2015-01-01T00:24:16Z 242.1 2015-01-01T00:24:17Z 244.7 2015-01-01T00:24:18Z 244.7 2015-01-01T00:24:19Z 244.7 2015-01-01T00:24:20Z 244.1 2015-01-01T00:24:21Z 244.1 2015-01-01T00:24:22Z 244.1 2015-01-01T00:24:23Z 243 2015-01-01T00:24:24Z 243 2015-01-01T00:24:25Z 242.4 2015-01-01T00:24:26Z 242.4 2015-01-01T00:24:27Z 242.4 2015-01-01T00:24:28Z 242.4 2015-01-01T00:24:29Z 240.7 2015-01-01T00:24:30Z 240.7 2015-01-01T00:24:31Z 239.7 2015-01-01T00:24:32Z 239.7 2015-01-01T00:24:33Z 239.7 2015-01-01T00:24:34Z 239.5 2015-01-01T00:24:35Z 239.5 2015-01-01T00:24:36Z 239.5 2015-01-01T00:24:37Z 238.9 2015-01-01T00:24:38Z 238.9 2015-01-01T00:24:39Z 239.4 2015-01-01T00:24:40Z 239.4 2015-01-01T00:24:41Z 239.4 2015-01-01T00:24:42Z 239.4 2015-01-01T00:24:43Z 240.1 2015-01-01T00:24:44Z 240.1 2015-01-01T00:24:45Z 237.8 2015-01-01T00:24:46Z 237.8 2015-01-01T00:24:47Z 237.8 2015-01-01T00:24:48Z 237.3 2015-01-01T00:24:49Z 237.3 2015-01-01T00:24:50Z 237.3 2015-01-01T00:24:51Z 237.9 2015-01-01T00:24:52Z 237.9 2015-01-01T00:24:53Z 237.6 2015-01-01T00:24:54Z 237.6 2015-01-01T00:24:55Z 237.6 2015-01-01T00:24:56Z 237.9 2015-01-01T00:24:57Z 237.9 2015-01-01T00:24:58Z 237.9 2015-01-01T00:24:59Z 238.1 2015-01-01T00:25:00Z 238.1 2015-01-01T00:25:01Z 238.1 2015-01-01T00:25:02Z 238.2 2015-01-01T00:25:03Z 238.2 2015-01-01T00:25:04Z 238.2 2015-01-01T00:25:05Z 239.7 2015-01-01T00:25:06Z 239.7 2015-01-01T00:25:07Z 240.3 2015-01-01T00:25:08Z 240.3 2015-01-01T00:25:09Z 239.7 2015-01-01T00:25:10Z 239.7 2015-01-01T00:25:11Z 239.7 2015-01-01T00:25:12Z 239.1 2015-01-01T00:25:13Z 239.1 2015-01-01T00:25:14Z 239.1 2015-01-01T00:25:15Z 238.8 2015-01-01T00:25:16Z 238.8 2015-01-01T00:25:17Z 237.9 2015-01-01T00:25:18Z 237.9 2015-01-01T00:25:19Z 237.9 2015-01-01T00:25:20Z 238 2015-01-01T00:25:21Z 238 2015-01-01T00:25:22Z 238.4 2015-01-01T00:25:23Z 238.4 2015-01-01T00:25:24Z 238.4 2015-01-01T00:25:25Z 238 2015-01-01T00:25:26Z 238 2015-01-01T00:25:27Z 238.3 2015-01-01T00:25:28Z 238.3 2015-01-01T00:25:29Z 238.3 2015-01-01T00:25:30Z 239 2015-01-01T00:25:31Z 239 2015-01-01T00:25:32Z 239 2015-01-01T00:25:33Z 238.9 2015-01-01T00:25:34Z 238.9 2015-01-01T00:25:35Z 239.6 2015-01-01T00:25:36Z 239.6 2015-01-01T00:25:37Z 239.6 2015-01-01T00:25:38Z 241.9 2015-01-01T00:25:39Z 241.9 2015-01-01T00:25:40Z 241.9 2015-01-01T00:25:41Z 244.8 2015-01-01T00:25:42Z 244.8 2015-01-01T00:25:43Z 242.3 2015-01-01T00:25:44Z 242.3 2015-01-01T00:25:45Z 245.9 2015-01-01T00:25:46Z 245.9 2015-01-01T00:25:47Z 245.9 2015-01-01T00:25:48Z 248.8 2015-01-01T00:25:49Z 248.8 2015-01-01T00:25:50Z 248.8 2015-01-01T00:25:51Z 250.3 2015-01-01T00:25:52Z 250.3 2015-01-01T00:25:53Z 249.7 2015-01-01T00:25:54Z 249.7 2015-01-01T00:25:55Z 249.7 2015-01-01T00:25:56Z 248.5 2015-01-01T00:25:57Z 248.5 2015-01-01T00:25:58Z 247.6 2015-01-01T00:25:59Z 247.6 2015-01-01T00:26:00Z 247.6 2015-01-01T00:26:01Z 247.1 2015-01-01T00:26:02Z 247.1 2015-01-01T00:26:03Z 246.2 2015-01-01T00:26:04Z 246.2 2015-01-01T00:26:05Z 242.6 2015-01-01T00:26:06Z 242.6 2015-01-01T00:26:07Z 245.3 2015-01-01T00:26:08Z 245.3 2015-01-01T00:26:09Z 245.3 2015-01-01T00:26:10Z 246 2015-01-01T00:26:11Z 246 2015-01-01T00:26:12Z 246 2015-01-01T00:26:13Z 246.5 2015-01-01T00:26:14Z 246.5 2015-01-01T00:26:15Z 247.1 2015-01-01T00:26:16Z 247.1 2015-01-01T00:26:17Z 247.1 2015-01-01T00:26:18Z 247.2 2015-01-01T00:26:19Z 247.2 2015-01-01T00:26:20Z 247.2 2015-01-01T00:26:21Z 248.7 2015-01-01T00:26:22Z 248.7 2015-01-01T00:26:23Z 248.7 2015-01-01T00:26:24Z 245 2015-01-01T00:26:25Z 245 2015-01-01T00:26:26Z 245 2015-01-01T00:26:27Z 246.4 2015-01-01T00:26:28Z 246.4 2015-01-01T00:26:29Z 246.4 2015-01-01T00:26:30Z 246.4 2015-01-01T00:26:31Z 246.1 2015-01-01T00:26:32Z 246.1 2015-01-01T00:26:33Z 244.6 2015-01-01T00:26:34Z 244.6 2015-01-01T00:26:35Z 244.6 2015-01-01T00:26:36Z 244.6 2015-01-01T00:26:37Z 247.8 2015-01-01T00:26:38Z 247.8 2015-01-01T00:26:39Z 248 2015-01-01T00:26:40Z 248 2015-01-01T00:26:41Z 245.9 2015-01-01T00:26:42Z 245.9 2015-01-01T00:26:43Z 245.9 2015-01-01T00:26:44Z 245.9 2015-01-01T00:26:45Z 247.4 2015-01-01T00:26:46Z 247.4 2015-01-01T00:26:47Z 247.4 2015-01-01T00:26:48Z 249.7 2015-01-01T00:26:49Z 249.7 2015-01-01T00:26:50Z 249.7 2015-01-01T00:26:51Z 253.3 2015-01-01T00:26:52Z 253.3 2015-01-01T00:26:53Z 253.3 2015-01-01T00:26:54Z 251.4 2015-01-01T00:26:55Z 251.4 2015-01-01T00:26:56Z 251.4 2015-01-01T00:26:57Z 249.8 2015-01-01T00:26:58Z 249.8 2015-01-01T00:26:59Z 248 2015-01-01T00:27:00Z 248 2015-01-01T00:27:01Z 248 2015-01-01T00:27:02Z 248 2015-01-01T00:27:03Z 247.9 2015-01-01T00:27:04Z 247.9 2015-01-01T00:27:05Z 247.9 2015-01-01T00:27:06Z 247.5 2015-01-01T00:27:07Z 247.5 2015-01-01T00:27:08Z 247.5 2015-01-01T00:27:09Z 245.6 2015-01-01T00:27:10Z 245.6 2015-01-01T00:27:11Z 245.6 2015-01-01T00:27:12Z 246.3 2015-01-01T00:27:13Z 246.3 2015-01-01T00:27:14Z 246.3 2015-01-01T00:27:15Z 247.1 2015-01-01T00:27:16Z 247.1 2015-01-01T00:27:17Z 245.6 2015-01-01T00:27:18Z 245.6 2015-01-01T00:27:19Z 245.6 2015-01-01T00:27:20Z 245.6 2015-01-01T00:27:21Z 245.6 2015-01-01T00:27:22Z 245.6 2015-01-01T00:27:23Z 245.6 2015-01-01T00:27:24Z 245.6 2015-01-01T00:27:25Z 245.6 2015-01-01T00:27:26Z 244.9 2015-01-01T00:27:27Z 244.9 2015-01-01T00:27:28Z 244.9 2015-01-01T00:27:29Z 244.9 2015-01-01T00:27:30Z 244.9 2015-01-01T00:27:31Z 244.4 2015-01-01T00:27:32Z 244.4 2015-01-01T00:27:33Z 244.7 2015-01-01T00:27:34Z 244.7 2015-01-01T00:27:35Z 244.7 2015-01-01T00:27:36Z 246.5 2015-01-01T00:27:37Z 246.5 2015-01-01T00:27:38Z 246.5 2015-01-01T00:27:39Z 248 2015-01-01T00:27:40Z 248 2015-01-01T00:27:41Z 247.9 2015-01-01T00:27:42Z 247.9 2015-01-01T00:27:43Z 247.9 2015-01-01T00:27:44Z 247.4 2015-01-01T00:27:45Z 247.4 2015-01-01T00:27:46Z 247.4 2015-01-01T00:27:47Z 247.9 2015-01-01T00:27:48Z 247.9 2015-01-01T00:27:49Z 247.9 2015-01-01T00:27:50Z 247.6 2015-01-01T00:27:51Z 247.6 2015-01-01T00:27:52Z 247.6 2015-01-01T00:27:53Z 247.2 2015-01-01T00:27:54Z 247.2 2015-01-01T00:27:55Z 247.2 2015-01-01T00:27:56Z 246.8 2015-01-01T00:27:57Z 246.8 2015-01-01T00:27:58Z 246.8 2015-01-01T00:27:59Z 246.3 2015-01-01T00:28:00Z 246.3 2015-01-01T00:28:01Z 246.3 2015-01-01T00:28:02Z 245.6 2015-01-01T00:28:03Z 245.6 2015-01-01T00:28:04Z 245.6 2015-01-01T00:28:05Z 245.2 2015-01-01T00:28:06Z 245.2 2015-01-01T00:28:07Z 245.3 2015-01-01T00:28:08Z 245.3 2015-01-01T00:28:09Z 245.3 2015-01-01T00:28:10Z 245.1 2015-01-01T00:28:11Z 245.1 2015-01-01T00:28:12Z 245.1 2015-01-01T00:28:13Z 245.5 2015-01-01T00:28:14Z 245.5 2015-01-01T00:28:15Z 245.2 2015-01-01T00:28:16Z 245.2 2015-01-01T00:28:17Z 245.2 2015-01-01T00:28:18Z 246.4 2015-01-01T00:28:19Z 246.4 2015-01-01T00:28:20Z 246.4 2015-01-01T00:28:21Z 247.9 2015-01-01T00:28:22Z 247.9 2015-01-01T00:28:23Z 247.9 2015-01-01T00:28:24Z 248.2 2015-01-01T00:28:25Z 248.2 2015-01-01T00:28:26Z 248.2 2015-01-01T00:28:27Z 249.1 2015-01-01T00:28:28Z 249.1 2015-01-01T00:28:29Z 249.1 2015-01-01T00:28:30Z 249.6 2015-01-01T00:28:31Z 249.6 2015-01-01T00:28:32Z 249.6 2015-01-01T00:28:33Z 250.9 2015-01-01T00:28:34Z 250.9 2015-01-01T00:28:35Z 250.9 2015-01-01T00:28:36Z 250.9 2015-01-01T00:28:37Z 252.5 2015-01-01T00:28:38Z 252.5 2015-01-01T00:28:39Z 253.8 2015-01-01T00:28:40Z 253.8 2015-01-01T00:28:41Z 253.8 2015-01-01T00:28:42Z 253.8 2015-01-01T00:28:43Z 254.3 2015-01-01T00:28:44Z 254.3 2015-01-01T00:28:45Z 254.2 2015-01-01T00:28:46Z 254.2 2015-01-01T00:28:47Z 254.2 2015-01-01T00:28:48Z 254.2 2015-01-01T00:28:49Z 254.2 2015-01-01T00:28:50Z 254.2 2015-01-01T00:28:51Z 254.2 2015-01-01T00:28:52Z 253.3 2015-01-01T00:28:53Z 253.3 2015-01-01T00:28:54Z 253.3 2015-01-01T00:28:55Z 254.2 2015-01-01T00:28:56Z 254.2 2015-01-01T00:28:57Z 254.3 2015-01-01T00:28:58Z 254.3 2015-01-01T00:28:59Z 254.3 2015-01-01T00:29:00Z 254.3 2015-01-01T00:29:01Z 254.3 2015-01-01T00:29:02Z 254.3 2015-01-01T00:29:03Z 254.4 2015-01-01T00:29:04Z 254.4 2015-01-01T00:29:05Z 254.4 2015-01-01T00:29:06Z 254.6 2015-01-01T00:29:07Z 254.6 2015-01-01T00:29:08Z 254.6 2015-01-01T00:29:09Z 254.8 2015-01-01T00:29:10Z 254.8 2015-01-01T00:29:11Z 254.8 2015-01-01T00:29:12Z 254.3 2015-01-01T00:29:13Z 254.3 2015-01-01T00:29:14Z 254.3 2015-01-01T00:29:15Z 254.4 2015-01-01T00:29:16Z 254.4 2015-01-01T00:29:17Z 254 2015-01-01T00:29:18Z 254 2015-01-01T00:29:19Z 254 2015-01-01T00:29:20Z 253.4 2015-01-01T00:29:21Z 253.4 2015-01-01T00:29:22Z 253.4 2015-01-01T00:29:23Z 254.3 2015-01-01T00:29:24Z 254.3 2015-01-01T00:29:25Z 254.2 2015-01-01T00:29:26Z 254.2 2015-01-01T00:29:27Z 254.2 2015-01-01T00:29:28Z 253.5 2015-01-01T00:29:29Z 253.5 2015-01-01T00:29:30Z 253.5 2015-01-01T00:29:31Z 255.6 2015-01-01T00:29:32Z 255.6 2015-01-01T00:29:33Z 258.7 2015-01-01T00:29:34Z 258.7 2015-01-01T00:29:35Z 258.7 2015-01-01T00:29:36Z 256.5 2015-01-01T00:29:37Z 256.5 2015-01-01T00:29:38Z 256.5 2015-01-01T00:29:39Z 255.9 2015-01-01T00:29:40Z 255.9 2015-01-01T00:29:41Z 255.9 2015-01-01T00:29:42Z 256.3 2015-01-01T00:29:43Z 256.3 2015-01-01T00:29:44Z 256.3 2015-01-01T00:29:45Z 256.7 2015-01-01T00:29:46Z 256.7 2015-01-01T00:29:47Z 256.7 2015-01-01T00:29:48Z 256.8 2015-01-01T00:29:49Z 256.8 2015-01-01T00:29:50Z 256.8 2015-01-01T00:29:51Z 256.7 2015-01-01T00:29:52Z 256.7 2015-01-01T00:29:53Z 256.7 2015-01-01T00:29:54Z 256.7 2015-01-01T00:29:55Z 257.2 2015-01-01T00:29:56Z 257.2 2015-01-01T00:29:57Z 257.2 2015-01-01T00:29:58Z 257.2 2015-01-01T00:29:59Z 257.2 2015-01-01T00:30:00Z 257.2 2015-01-01T00:30:01Z 257.2 2015-01-01T00:30:02Z 257.2 2015-01-01T00:30:03Z 257.2 2015-01-01T00:30:04Z 257.2 2015-01-01T00:30:05Z 257.9 2015-01-01T00:30:06Z 257.9 2015-01-01T00:30:07Z 257.9 2015-01-01T00:30:08Z 257.9 2015-01-01T00:30:09Z 257.8 2015-01-01T00:30:10Z 257.8 2015-01-01T00:30:11Z 257.8 2015-01-01T00:30:12Z 257.8 2015-01-01T00:30:13Z 258.6 2015-01-01T00:30:14Z 258.6 2015-01-01T00:30:15Z 258.6 2015-01-01T00:30:16Z 258.6 2015-01-01T00:30:17Z 260.1 2015-01-01T00:30:18Z 260.1 2015-01-01T00:30:19Z 260.1 2015-01-01T00:30:20Z 260.1 2015-01-01T00:30:21Z 261.3 2015-01-01T00:30:22Z 261.3 2015-01-01T00:30:23Z 261.3 2015-01-01T00:30:24Z 261.3 2015-01-01T00:30:25Z 261.3 2015-01-01T00:30:26Z 263.4 2015-01-01T00:30:27Z 263.4 2015-01-01T00:30:28Z 263.4 2015-01-01T00:30:29Z 263.4 2015-01-01T00:30:30Z 263.4 2015-01-01T00:30:31Z 265.6 2015-01-01T00:30:32Z 265.6 2015-01-01T00:30:33Z 265.6 2015-01-01T00:30:34Z 265.6 2015-01-01T00:30:35Z 265.6 2015-01-01T00:30:36Z 268.1 2015-01-01T00:30:37Z 268.1 2015-01-01T00:30:38Z 268.1 2015-01-01T00:30:39Z 268.1 2015-01-01T00:30:40Z 268.1 2015-01-01T00:30:41Z 271.5 2015-01-01T00:30:42Z 271.5 2015-01-01T00:30:43Z 271.5 2015-01-01T00:30:44Z 271.5 2015-01-01T00:30:45Z 274.6 2015-01-01T00:30:46Z 274.6 2015-01-01T00:30:47Z 274.6 2015-01-01T00:30:48Z 274.6 2015-01-01T00:30:49Z 274.6 2015-01-01T00:30:50Z 276.7 2015-01-01T00:30:51Z 276.7 2015-01-01T00:30:52Z 276.7 2015-01-01T00:30:53Z 276.7 2015-01-01T00:30:54Z 278.5 2015-01-01T00:30:55Z 278.5 2015-01-01T00:30:56Z 278.5 2015-01-01T00:30:57Z 278.5 2015-01-01T00:30:58Z 278.5 2015-01-01T00:30:59Z 278.8 2015-01-01T00:31:00Z 278.8 2015-01-01T00:31:01Z 278.8 2015-01-01T00:31:02Z 278.8 2015-01-01T00:31:03Z 281.7 2015-01-01T00:31:04Z 281.7 2015-01-01T00:31:05Z 281.7 2015-01-01T00:31:06Z 281.7 2015-01-01T00:31:07Z 282.1 2015-01-01T00:31:08Z 282.1 2015-01-01T00:31:09Z 282.1 2015-01-01T00:31:10Z 282.1 2015-01-01T00:31:11Z 281.4 2015-01-01T00:31:12Z 281.4 2015-01-01T00:31:13Z 281.4 2015-01-01T00:31:14Z 281.4 2015-01-01T00:31:15Z 281.4 2015-01-01T00:31:16Z 281.9 2015-01-01T00:31:17Z 281.9 2015-01-01T00:31:18Z 281.9 2015-01-01T00:31:19Z 281.9 2015-01-01T00:31:20Z 281.9 2015-01-01T00:31:21Z 283.1 2015-01-01T00:31:22Z 283.1 2015-01-01T00:31:23Z 283.1 2015-01-01T00:31:24Z 283.1 2015-01-01T00:31:25Z 283.3 2015-01-01T00:31:26Z 283.3 2015-01-01T00:31:27Z 283.3 2015-01-01T00:31:28Z 283.3 2015-01-01T00:31:29Z 282.4 2015-01-01T00:31:30Z 282.4 2015-01-01T00:31:31Z 282.4 2015-01-01T00:31:32Z 281.7 2015-01-01T00:31:33Z 281.7 2015-01-01T00:31:34Z 281.7 2015-01-01T00:31:35Z 281.7 2015-01-01T00:31:36Z 282.4 2015-01-01T00:31:37Z 282.4 2015-01-01T00:31:38Z 282.4 2015-01-01T00:31:39Z 282.5 2015-01-01T00:31:40Z 282.5 2015-01-01T00:31:41Z 282.5 2015-01-01T00:31:42Z 282.5 2015-01-01T00:31:43Z 282.4 2015-01-01T00:31:44Z 282.4 2015-01-01T00:31:45Z 282.6 2015-01-01T00:31:46Z 282.6 2015-01-01T00:31:47Z 282.6 2015-01-01T00:31:48Z 282.6 2015-01-01T00:31:49Z 284 2015-01-01T00:31:50Z 284 2015-01-01T00:31:51Z 284 2015-01-01T00:31:52Z 284.6 2015-01-01T00:31:53Z 284.6 2015-01-01T00:31:54Z 284.6 2015-01-01T00:31:55Z 284.4 2015-01-01T00:31:56Z 284.4 2015-01-01T00:31:57Z 284.4 2015-01-01T00:31:58Z 288.7 2015-01-01T00:31:59Z 288.7 2015-01-01T00:32:00Z 288.7 2015-01-01T00:32:01Z 290.6 2015-01-01T00:32:02Z 290.6 2015-01-01T00:32:03Z 290.9 2015-01-01T00:32:04Z 290.9 2015-01-01T00:32:05Z 290.9 2015-01-01T00:32:06Z 288.5 2015-01-01T00:32:07Z 288.5 2015-01-01T00:32:08Z 288.5 2015-01-01T00:32:09Z 291 2015-01-01T00:32:10Z 291 2015-01-01T00:32:11Z 291 2015-01-01T00:32:12Z 294.5 2015-01-01T00:32:13Z 294.5 2015-01-01T00:32:14Z 294.5 2015-01-01T00:32:15Z 292.8 2015-01-01T00:32:16Z 292.8 2015-01-01T00:32:17Z 292.8 2015-01-01T00:32:18Z 292.8 2015-01-01T00:32:19Z 290.4 2015-01-01T00:32:20Z 290.4 2015-01-01T00:32:21Z 287.7 2015-01-01T00:32:22Z 287.7 2015-01-01T00:32:23Z 287.7 2015-01-01T00:32:24Z 287.7 2015-01-01T00:32:25Z 289.9 2015-01-01T00:32:26Z 289.9 2015-01-01T00:32:27Z 289.9 2015-01-01T00:32:28Z 292.7 2015-01-01T00:32:29Z 292.7 2015-01-01T00:32:30Z 292.7 2015-01-01T00:32:31Z 297.8 2015-01-01T00:32:32Z 297.8 2015-01-01T00:32:33Z 297.8 2015-01-01T00:32:34Z 301.4 2015-01-01T00:32:35Z 301.4 2015-01-01T00:32:36Z 301.4 2015-01-01T00:32:37Z 300.8 2015-01-01T00:32:38Z 300.8 2015-01-01T00:32:39Z 300.8 2015-01-01T00:32:40Z 301.5 2015-01-01T00:32:41Z 301.5 2015-01-01T00:32:42Z 301.5 2015-01-01T00:32:43Z 301 2015-01-01T00:32:44Z 301 2015-01-01T00:32:45Z 298.5 2015-01-01T00:32:46Z 298.5 2015-01-01T00:32:47Z 298.5 2015-01-01T00:32:48Z 298.5 2015-01-01T00:32:49Z 293.3 2015-01-01T00:32:50Z 293.3 2015-01-01T00:32:51Z 297.8 2015-01-01T00:32:52Z 297.8 2015-01-01T00:32:53Z 297.8 2015-01-01T00:32:54Z 298 2015-01-01T00:32:55Z 298 2015-01-01T00:32:56Z 298 2015-01-01T00:32:57Z 295.7 2015-01-01T00:32:58Z 295.7 2015-01-01T00:32:59Z 295.7 2015-01-01T00:33:00Z 290.6 2015-01-01T00:33:01Z 290.6 2015-01-01T00:33:02Z 290.6 2015-01-01T00:33:03Z 287.9 2015-01-01T00:33:04Z 287.9 2015-01-01T00:33:05Z 289.6 2015-01-01T00:33:06Z 289.6 2015-01-01T00:33:07Z 289.6 2015-01-01T00:33:08Z 290.1 2015-01-01T00:33:09Z 290.1 2015-01-01T00:33:10Z 290.1 2015-01-01T00:33:11Z 292.3 2015-01-01T00:33:12Z 292.3 2015-01-01T00:33:13Z 292.3 2015-01-01T00:33:14Z 291.1 2015-01-01T00:33:15Z 291.1 2015-01-01T00:33:16Z 291.1 2015-01-01T00:33:17Z 293.3 2015-01-01T00:33:18Z 293.3 2015-01-01T00:33:19Z 293.1 2015-01-01T00:33:20Z 293.1 2015-01-01T00:33:21Z 292.6 2015-01-01T00:33:22Z 292.6 2015-01-01T00:33:23Z 290.5 2015-01-01T00:33:24Z 290.5 2015-01-01T00:33:25Z 290.5 2015-01-01T00:33:26Z 285 2015-01-01T00:33:27Z 285 2015-01-01T00:33:28Z 285 2015-01-01T00:33:29Z 289.2 2015-01-01T00:33:30Z 289.2 2015-01-01T00:33:31Z 290 2015-01-01T00:33:32Z 290 2015-01-01T00:33:33Z 291.2 2015-01-01T00:33:34Z 291.2 2015-01-01T00:33:35Z 291.2 2015-01-01T00:33:36Z 289.9 2015-01-01T00:33:37Z 289.9 2015-01-01T00:33:38Z 289.9 2015-01-01T00:33:39Z 292.2 2015-01-01T00:33:40Z 292.2 2015-01-01T00:33:41Z 294.5 2015-01-01T00:33:42Z 294.5 2015-01-01T00:33:43Z 296 2015-01-01T00:33:44Z 296 2015-01-01T00:33:45Z 296 2015-01-01T00:33:46Z 294.8 2015-01-01T00:33:47Z 294.8 2015-01-01T00:33:48Z 294.8 2015-01-01T00:33:49Z 290.9 2015-01-01T00:33:50Z 290.9 2015-01-01T00:33:51Z 292.9 2015-01-01T00:33:52Z 292.9 2015-01-01T00:33:53Z 291 2015-01-01T00:33:54Z 291 2015-01-01T00:33:55Z 291 2015-01-01T00:33:56Z 284.8 2015-01-01T00:33:57Z 284.8 2015-01-01T00:33:58Z 284.8 2015-01-01T00:33:59Z 288 2015-01-01T00:34:00Z 288 2015-01-01T00:34:01Z 291.8 2015-01-01T00:34:02Z 291.8 2015-01-01T00:34:03Z 293.5 2015-01-01T00:34:04Z 293.5 2015-01-01T00:34:05Z 293.5 2015-01-01T00:34:06Z 291.1 2015-01-01T00:34:07Z 291.1 2015-01-01T00:34:08Z 291.1 2015-01-01T00:34:09Z 286.5 2015-01-01T00:34:10Z 286.5 2015-01-01T00:34:11Z 285.6 2015-01-01T00:34:12Z 285.6 2015-01-01T00:34:13Z 285.6 2015-01-01T00:34:14Z 285.3 2015-01-01T00:34:15Z 285.3 2015-01-01T00:34:16Z 285.3 2015-01-01T00:34:17Z 283.3 2015-01-01T00:34:18Z 283.3 2015-01-01T00:34:19Z 286 2015-01-01T00:34:20Z 286 2015-01-01T00:34:21Z 286 2015-01-01T00:34:22Z 286 2015-01-01T00:34:23Z 286 2015-01-01T00:34:24Z 284.1 2015-01-01T00:34:25Z 284.1 2015-01-01T00:34:26Z 284.1 2015-01-01T00:34:27Z 283.9 2015-01-01T00:34:28Z 283.9 2015-01-01T00:34:29Z 283.2 2015-01-01T00:34:30Z 283.2 2015-01-01T00:34:31Z 283.2 2015-01-01T00:34:32Z 282.7 2015-01-01T00:34:33Z 282.7 2015-01-01T00:34:34Z 282.7 2015-01-01T00:34:35Z 280.6 2015-01-01T00:34:36Z 280.6 2015-01-01T00:34:37Z 279.3 2015-01-01T00:34:38Z 279.3 2015-01-01T00:34:39Z 279.3 2015-01-01T00:34:40Z 279.3 2015-01-01T00:34:41Z 279.2 2015-01-01T00:34:42Z 279.2 2015-01-01T00:34:43Z 279.2 2015-01-01T00:34:44Z 278.3 2015-01-01T00:34:45Z 278.3 2015-01-01T00:34:46Z 278.3 2015-01-01T00:34:47Z 277.7 2015-01-01T00:34:48Z 277.7 2015-01-01T00:34:49Z 274.4 2015-01-01T00:34:50Z 274.4 2015-01-01T00:34:51Z 273 2015-01-01T00:34:52Z 273 2015-01-01T00:34:53Z 272.3 2015-01-01T00:34:54Z 272.3 2015-01-01T00:34:55Z 271.6 2015-01-01T00:34:56Z 271.6 2015-01-01T00:34:57Z 274.5 2015-01-01T00:34:58Z 274.5 2015-01-01T00:34:59Z 275.8 2015-01-01T00:35:00Z 275.8 2015-01-01T00:35:01Z 278.7 2015-01-01T00:35:02Z 278.7 2015-01-01T00:35:03Z 283 2015-01-01T00:35:04Z 283 2015-01-01T00:35:05Z 283.6 2015-01-01T00:35:06Z 283.6 2015-01-01T00:35:07Z 280.6 2015-01-01T00:35:08Z 280.6 2015-01-01T00:35:09Z 280.6 2015-01-01T00:35:10Z 277.6 2015-01-01T00:35:11Z 277.6 2015-01-01T00:35:12Z 277.6 2015-01-01T00:35:13Z 275.3 2015-01-01T00:35:14Z 275.3 2015-01-01T00:35:15Z 275.3 2015-01-01T00:35:16Z 279.2 2015-01-01T00:35:17Z 279.2 2015-01-01T00:35:18Z 279.2 2015-01-01T00:35:19Z 277.8 2015-01-01T00:35:20Z 277.8 2015-01-01T00:35:21Z 277.8 2015-01-01T00:35:22Z 275 2015-01-01T00:35:23Z 275 2015-01-01T00:35:24Z 275 2015-01-01T00:35:25Z 275 2015-01-01T00:35:26Z 270.6 2015-01-01T00:35:27Z 270.6 2015-01-01T00:35:28Z 270.6 2015-01-01T00:35:29Z 270.6 2015-01-01T00:35:30Z 273.5 2015-01-01T00:35:31Z 273.5 2015-01-01T00:35:32Z 273.5 2015-01-01T00:35:33Z 273.5 2015-01-01T00:35:34Z 273.5 2015-01-01T00:35:35Z 275.7 2015-01-01T00:35:36Z 275.7 2015-01-01T00:35:37Z 275.7 2015-01-01T00:35:38Z 275.8 2015-01-01T00:35:39Z 275.8 2015-01-01T00:35:40Z 275.8 2015-01-01T00:35:41Z 276.3 2015-01-01T00:35:42Z 276.3 2015-01-01T00:35:43Z 276.3 2015-01-01T00:35:44Z 276.3 2015-01-01T00:35:45Z 276.3 2015-01-01T00:35:46Z 276.3 2015-01-01T00:35:47Z 276.6 2015-01-01T00:35:48Z 276.6 2015-01-01T00:35:49Z 276.6 2015-01-01T00:35:50Z 276.2 2015-01-01T00:35:51Z 276.2 2015-01-01T00:35:52Z 276.2 2015-01-01T00:35:53Z 276.5 2015-01-01T00:35:54Z 276.5 2015-01-01T00:35:55Z 276.5 2015-01-01T00:35:56Z 276.4 2015-01-01T00:35:57Z 276.4 2015-01-01T00:35:58Z 276.4 2015-01-01T00:35:59Z 276.5 2015-01-01T00:36:00Z 276.5 2015-01-01T00:36:01Z 276.5 2015-01-01T00:36:02Z 276.4 2015-01-01T00:36:03Z 276.4 2015-01-01T00:36:04Z 276.4 2015-01-01T00:36:05Z 276.2 2015-01-01T00:36:06Z 276.2 2015-01-01T00:36:07Z 276.8 2015-01-01T00:36:08Z 276.8 2015-01-01T00:36:09Z 276.8 2015-01-01T00:36:10Z 276.9 2015-01-01T00:36:11Z 276.9 2015-01-01T00:36:12Z 276.9 2015-01-01T00:36:13Z 276.8 2015-01-01T00:36:14Z 276.8 2015-01-01T00:36:15Z 277 2015-01-01T00:36:16Z 277 2015-01-01T00:36:17Z 277 2015-01-01T00:36:18Z 277.3 2015-01-01T00:36:19Z 277.3 2015-01-01T00:36:20Z 277.3 2015-01-01T00:36:21Z 277 2015-01-01T00:36:22Z 277 2015-01-01T00:36:23Z 277 2015-01-01T00:36:24Z 277 2015-01-01T00:36:25Z 276.6 2015-01-01T00:36:26Z 276.6 2015-01-01T00:36:27Z 276.6 2015-01-01T00:36:28Z 276.6 2015-01-01T00:36:29Z 276.6 2015-01-01T00:36:30Z 276.6 2015-01-01T00:36:31Z 275.7 2015-01-01T00:36:32Z 275.7 2015-01-01T00:36:33Z 275.7 2015-01-01T00:36:34Z 274.8 2015-01-01T00:36:35Z 274.8 2015-01-01T00:36:36Z 274.8 2015-01-01T00:36:37Z 274.5 2015-01-01T00:36:38Z 274.5 2015-01-01T00:36:39Z 274.2 2015-01-01T00:36:40Z 274.2 2015-01-01T00:36:41Z 273.8 2015-01-01T00:36:42Z 273.8 2015-01-01T00:36:43Z 273.8 2015-01-01T00:36:44Z 273 2015-01-01T00:36:45Z 273 2015-01-01T00:36:46Z 273 2015-01-01T00:36:47Z 273.1 2015-01-01T00:36:48Z 273.1 2015-01-01T00:36:49Z 272.8 2015-01-01T00:36:50Z 272.8 2015-01-01T00:36:51Z 272.8 2015-01-01T00:36:52Z 272.1 2015-01-01T00:36:53Z 272.1 2015-01-01T00:36:54Z 272.1 2015-01-01T00:36:55Z 272.3 2015-01-01T00:36:56Z 272.3 2015-01-01T00:36:57Z 272.3 2015-01-01T00:36:58Z 272.3 2015-01-01T00:36:59Z 272.3 2015-01-01T00:37:00Z 273.5 2015-01-01T00:37:01Z 273.5 2015-01-01T00:37:02Z 273.5 2015-01-01T00:37:03Z 274.4 2015-01-01T00:37:04Z 274.4 2015-01-01T00:37:05Z 274.4 2015-01-01T00:37:06Z 275.3 2015-01-01T00:37:07Z 275.3 2015-01-01T00:37:08Z 275.3 2015-01-01T00:37:09Z 276.2 2015-01-01T00:37:10Z 276.2 2015-01-01T00:37:11Z 276.2 2015-01-01T00:37:12Z 276.2 2015-01-01T00:37:13Z 277.5 2015-01-01T00:37:14Z 277.5 2015-01-01T00:37:15Z 277.4 2015-01-01T00:37:16Z 277.4 2015-01-01T00:37:17Z 277.4 2015-01-01T00:37:18Z 277.4 2015-01-01T00:37:19Z 277.7 2015-01-01T00:37:20Z 277.7 2015-01-01T00:37:21Z 277.7 2015-01-01T00:37:22Z 277.2 2015-01-01T00:37:23Z 277.2 2015-01-01T00:37:24Z 277.2 2015-01-01T00:37:25Z 276.9 2015-01-01T00:37:26Z 276.9 2015-01-01T00:37:27Z 276.9 2015-01-01T00:37:28Z 276.9 2015-01-01T00:37:29Z 276.5 2015-01-01T00:37:30Z 276.5 2015-01-01T00:37:31Z 276.5 2015-01-01T00:37:32Z 276.5 2015-01-01T00:37:33Z 275.7 2015-01-01T00:37:34Z 275.7 2015-01-01T00:37:35Z 276.3 2015-01-01T00:37:36Z 276.3 2015-01-01T00:37:37Z 276.3 2015-01-01T00:37:38Z 276.3 2015-01-01T00:37:39Z 276.8 2015-01-01T00:37:40Z 276.8 2015-01-01T00:37:41Z 275.7 2015-01-01T00:37:42Z 275.7 2015-01-01T00:37:43Z 275.7 2015-01-01T00:37:44Z 275.7 2015-01-01T00:37:45Z 276 2015-01-01T00:37:46Z 276 2015-01-01T00:37:47Z 275.3 2015-01-01T00:37:48Z 275.3 2015-01-01T00:37:49Z 275.3 2015-01-01T00:37:50Z 275.7 2015-01-01T00:37:51Z 275.7 2015-01-01T00:37:52Z 275.7 2015-01-01T00:37:53Z 276.7 2015-01-01T00:37:54Z 276.7 2015-01-01T00:37:55Z 276.2 2015-01-01T00:37:56Z 276.2 2015-01-01T00:37:57Z 276.2 2015-01-01T00:37:58Z 275.9 2015-01-01T00:37:59Z 275.9 2015-01-01T00:38:00Z 277.2 2015-01-01T00:38:01Z 277.2 2015-01-01T00:38:02Z 277.2 2015-01-01T00:38:03Z 276.7 2015-01-01T00:38:04Z 276.7 2015-01-01T00:38:05Z 276 2015-01-01T00:38:06Z 276 2015-01-01T00:38:07Z 275.5 2015-01-01T00:38:08Z 275.5 2015-01-01T00:38:09Z 275.8 2015-01-01T00:38:10Z 275.8 2015-01-01T00:38:11Z 275.8 2015-01-01T00:38:12Z 276.2 2015-01-01T00:38:13Z 276.2 2015-01-01T00:38:14Z 276.6 2015-01-01T00:38:15Z 276.6 2015-01-01T00:38:16Z 276.9 2015-01-01T00:38:17Z 276.9 2015-01-01T00:38:18Z 276.9 2015-01-01T00:38:19Z 276.9 2015-01-01T00:38:20Z 276.9 2015-01-01T00:38:21Z 276.4 2015-01-01T00:38:22Z 276.4 2015-01-01T00:38:23Z 276.4 2015-01-01T00:38:24Z 276.8 2015-01-01T00:38:25Z 276.8 2015-01-01T00:38:26Z 276.5 2015-01-01T00:38:27Z 276.5 2015-01-01T00:38:28Z 276.5 2015-01-01T00:38:29Z 276.4 2015-01-01T00:38:30Z 276.4 2015-01-01T00:38:31Z 276 2015-01-01T00:38:32Z 276 2015-01-01T00:38:33Z 276.5 2015-01-01T00:38:34Z 276.5 2015-01-01T00:38:35Z 276.6 2015-01-01T00:38:36Z 276.6 2015-01-01T00:38:37Z 276.6 2015-01-01T00:38:38Z 277 2015-01-01T00:38:39Z 277 2015-01-01T00:38:40Z 277 2015-01-01T00:38:41Z 277 2015-01-01T00:38:42Z 277 2015-01-01T00:38:43Z 277.6 2015-01-01T00:38:44Z 277.6 2015-01-01T00:38:45Z 278 2015-01-01T00:38:46Z 278 2015-01-01T00:38:47Z 278 2015-01-01T00:38:48Z 277.8 2015-01-01T00:38:49Z 277.8 2015-01-01T00:38:50Z 277.8 2015-01-01T00:38:51Z 278.2 2015-01-01T00:38:52Z 278.2 2015-01-01T00:38:53Z 278.3 2015-01-01T00:38:54Z 278.3 2015-01-01T00:38:55Z 278.3 2015-01-01T00:38:56Z 277.9 2015-01-01T00:38:57Z 277.9 2015-01-01T00:38:58Z 277.9 2015-01-01T00:38:59Z 278.8 2015-01-01T00:39:00Z 278.8 2015-01-01T00:39:01Z 278.2 2015-01-01T00:39:02Z 278.2 2015-01-01T00:39:03Z 278.2 2015-01-01T00:39:04Z 278.5 2015-01-01T00:39:05Z 278.5 2015-01-01T00:39:06Z 278.5 2015-01-01T00:39:07Z 278.4 2015-01-01T00:39:08Z 278.4 2015-01-01T00:39:09Z 278 2015-01-01T00:39:10Z 278 2015-01-01T00:39:11Z 278 2015-01-01T00:39:12Z 278 2015-01-01T00:39:13Z 278 2015-01-01T00:39:14Z 278 2015-01-01T00:39:15Z 277.6 2015-01-01T00:39:16Z 277.6 2015-01-01T00:39:17Z 277.6 2015-01-01T00:39:18Z 277 2015-01-01T00:39:19Z 277 2015-01-01T00:39:20Z 276.6 2015-01-01T00:39:21Z 276.6 2015-01-01T00:39:22Z 276.6 2015-01-01T00:39:23Z 275.9 2015-01-01T00:39:24Z 275.9 2015-01-01T00:39:25Z 272.7 2015-01-01T00:39:26Z 272.7 2015-01-01T00:39:27Z 272.7 2015-01-01T00:39:28Z 270.5 2015-01-01T00:39:29Z 270.5 2015-01-01T00:39:30Z 270.8 2015-01-01T00:39:31Z 270.8 2015-01-01T00:39:32Z 268.7 2015-01-01T00:39:33Z 268.7 2015-01-01T00:39:34Z 264.4 2015-01-01T00:39:35Z 264.4 2015-01-01T00:39:36Z 261.5 2015-01-01T00:39:37Z 261.5 2015-01-01T00:39:38Z 259.7 2015-01-01T00:39:39Z 259.2 2015-01-01T00:39:40Z 259.2 2015-01-01T00:39:41Z 258.3 2015-01-01T00:39:42Z 255.9 2015-01-01T00:39:43Z 253 2015-01-01T00:39:44Z 253 2015-01-01T00:39:45Z 250.4 2015-01-01T00:39:46Z 248 2015-01-01T00:39:47Z 248 2015-01-01T00:39:48Z 248 2015-01-01T00:39:49Z 246.3 2015-01-01T00:39:50Z 246.3 2015-01-01T00:39:51Z 244.6 2015-01-01T00:39:52Z 244.6 2015-01-01T00:39:53Z 242.9 2015-01-01T00:39:54Z 242.9 2015-01-01T00:39:55Z 240.7 2015-01-01T00:39:56Z 240.7 2015-01-01T00:39:57Z 239.5 2015-01-01T00:39:58Z 239.5 2015-01-01T00:39:59Z 238.6 2015-01-01T00:40:00Z 238.6 2015-01-01T00:40:01Z 238 2015-01-01T00:40:02Z 238 2015-01-01T00:40:03Z 237.4 2015-01-01T00:40:04Z 237.4 2015-01-01T00:40:05Z 236.4 2015-01-01T00:40:06Z 236.1 2015-01-01T00:40:07Z 236.1 2015-01-01T00:40:08Z 234.6 2015-01-01T00:40:09Z 234.6 2015-01-01T00:40:10Z 234.3 2015-01-01T00:40:11Z 234.1 2015-01-01T00:40:12Z 234.1 2015-01-01T00:40:13Z 233.4 2015-01-01T00:40:14Z 233.4 2015-01-01T00:40:15Z 233 2015-01-01T00:40:16Z 233 2015-01-01T00:40:17Z 232.1 2015-01-01T00:40:18Z 230.8 2015-01-01T00:40:19Z 230.8 2015-01-01T00:40:20Z 230.4 2015-01-01T00:40:21Z 230.4 2015-01-01T00:40:22Z 230.4 2015-01-01T00:40:23Z 230.4 2015-01-01T00:40:24Z 229.7 2015-01-01T00:40:25Z 229.8 2015-01-01T00:40:26Z 229.8 2015-01-01T00:40:27Z 229.4 2015-01-01T00:40:28Z 229.4 2015-01-01T00:40:29Z 229.9 2015-01-01T00:40:30Z 229.9 2015-01-01T00:40:31Z 229.4 2015-01-01T00:40:32Z 229.4 2015-01-01T00:40:33Z 229.4 2015-01-01T00:40:34Z 229.4 2015-01-01T00:40:35Z 229.6 2015-01-01T00:40:36Z 229.6 2015-01-01T00:40:37Z 229.8 2015-01-01T00:40:38Z 229.1 2015-01-01T00:40:39Z 229.1 2015-01-01T00:40:40Z 229.1 2015-01-01T00:40:41Z 229.1 2015-01-01T00:40:42Z 229.1 2015-01-01T00:40:43Z 228.9 2015-01-01T00:40:44Z 228.9 2015-01-01T00:40:45Z 229.1 2015-01-01T00:40:46Z 229.1 2015-01-01T00:40:47Z 228.9 2015-01-01T00:40:48Z 228.9 2015-01-01T00:40:49Z 229.1 2015-01-01T00:40:50Z 229.1 2015-01-01T00:40:51Z 229.2 2015-01-01T00:40:52Z 229.2 2015-01-01T00:40:53Z 229.2 2015-01-01T00:40:54Z 229.5 2015-01-01T00:40:55Z 229.5 2015-01-01T00:40:56Z 229.5 2015-01-01T00:40:57Z 229.7 2015-01-01T00:40:58Z 229.7 2015-01-01T00:40:59Z 229.7 2015-01-01T00:41:00Z 229.5 2015-01-01T00:41:01Z 229.5 2015-01-01T00:41:02Z 229.5 2015-01-01T00:41:03Z 229.5 2015-01-01T00:41:04Z 229.5 2015-01-01T00:41:05Z 228.9 2015-01-01T00:41:06Z 228.9 2015-01-01T00:41:07Z 228.9 2015-01-01T00:41:08Z 228.9 2015-01-01T00:41:09Z 229.6 2015-01-01T00:41:10Z 229.6 2015-01-01T00:41:11Z 229.7 2015-01-01T00:41:12Z 229.7 2015-01-01T00:41:13Z 229.7 2015-01-01T00:41:14Z 229.7 2015-01-01T00:41:15Z 229.9 2015-01-01T00:41:16Z 229.9 2015-01-01T00:41:17Z 229.9 2015-01-01T00:41:18Z 230.2 2015-01-01T00:41:19Z 230.2 2015-01-01T00:41:20Z 230.2 2015-01-01T00:41:21Z 230.2 2015-01-01T00:41:22Z 229.7 2015-01-01T00:41:23Z 229.7 2015-01-01T00:41:24Z 229.7 2015-01-01T00:41:25Z 228.9 2015-01-01T00:41:26Z 228.9 2015-01-01T00:41:27Z 228.9 2015-01-01T00:41:28Z 228.9 2015-01-01T00:41:29Z 228.7 2015-01-01T00:41:30Z 228.7 2015-01-01T00:41:31Z 229.5 2015-01-01T00:41:32Z 229.5 2015-01-01T00:41:33Z 229.5 2015-01-01T00:41:34Z 229.5 2015-01-01T00:41:35Z 230.3 2015-01-01T00:41:36Z 230.3 2015-01-01T00:41:37Z 228.9 2015-01-01T00:41:38Z 228.9 2015-01-01T00:41:39Z 228.9 2015-01-01T00:41:40Z 228.9 2015-01-01T00:41:41Z 228.5 2015-01-01T00:41:42Z 228.5 2015-01-01T00:41:43Z 228 2015-01-01T00:41:44Z 228 2015-01-01T00:41:45Z 228 2015-01-01T00:41:46Z 228 2015-01-01T00:41:47Z 228.2 2015-01-01T00:41:48Z 228.2 2015-01-01T00:41:49Z 228.2 2015-01-01T00:41:50Z 229 2015-01-01T00:41:51Z 229 2015-01-01T00:41:52Z 229 2015-01-01T00:41:53Z 229.3 2015-01-01T00:41:54Z 229.3 2015-01-01T00:41:55Z 229.3 2015-01-01T00:41:56Z 229.4 2015-01-01T00:41:57Z 229.4 2015-01-01T00:41:58Z 229.4 2015-01-01T00:41:59Z 229.8 2015-01-01T00:42:00Z 229.8 2015-01-01T00:42:01Z 229.8 2015-01-01T00:42:02Z 229.8 2015-01-01T00:42:03Z 230.5 2015-01-01T00:42:04Z 230.5 2015-01-01T00:42:05Z 230.4 2015-01-01T00:42:06Z 230.4 2015-01-01T00:42:07Z 230.4 2015-01-01T00:42:08Z 230.4 2015-01-01T00:42:09Z 229.8 2015-01-01T00:42:10Z 229.8 2015-01-01T00:42:11Z 229.6 2015-01-01T00:42:12Z 229.6 2015-01-01T00:42:13Z 229.6 2015-01-01T00:42:14Z 229.7 2015-01-01T00:42:15Z 229.7 2015-01-01T00:42:16Z 229.7 2015-01-01T00:42:17Z 228.4 2015-01-01T00:42:18Z 228.4 2015-01-01T00:42:19Z 227.3 2015-01-01T00:42:20Z 227.3 2015-01-01T00:42:21Z 227.3 2015-01-01T00:42:22Z 227.3 2015-01-01T00:42:23Z 226.9 2015-01-01T00:42:24Z 226.9 2015-01-01T00:42:25Z 227.2 2015-01-01T00:42:26Z 227.2 2015-01-01T00:42:27Z 227.2 2015-01-01T00:42:28Z 228 2015-01-01T00:42:29Z 228 2015-01-01T00:42:30Z 228 2015-01-01T00:42:31Z 228.3 2015-01-01T00:42:32Z 228.3 2015-01-01T00:42:33Z 228.3 2015-01-01T00:42:34Z 228.8 2015-01-01T00:42:35Z 228.8 2015-01-01T00:42:36Z 228.8 2015-01-01T00:42:37Z 228.4 2015-01-01T00:42:38Z 228.4 2015-01-01T00:42:39Z 228.4 2015-01-01T00:42:40Z 228.1 2015-01-01T00:42:41Z 228.1 2015-01-01T00:42:42Z 228.1 2015-01-01T00:42:43Z 228.7 2015-01-01T00:42:44Z 228.7 2015-01-01T00:42:45Z 228.7 2015-01-01T00:42:46Z 228.9 2015-01-01T00:42:47Z 228.9 2015-01-01T00:42:48Z 228.9 2015-01-01T00:42:49Z 228.8 2015-01-01T00:42:50Z 228.8 2015-01-01T00:42:51Z 229.5 2015-01-01T00:42:52Z 229.5 2015-01-01T00:42:53Z 229.5 2015-01-01T00:42:54Z 229.9 2015-01-01T00:42:55Z 229.9 2015-01-01T00:42:56Z 229.9 2015-01-01T00:42:57Z 229.7 2015-01-01T00:42:58Z 229.7 2015-01-01T00:42:59Z 229.7 2015-01-01T00:43:00Z 229.1 2015-01-01T00:43:01Z 229.1 2015-01-01T00:43:02Z 229.1 2015-01-01T00:43:03Z 229.6 2015-01-01T00:43:04Z 229.6 2015-01-01T00:43:05Z 229.6 2015-01-01T00:43:06Z 229.9 2015-01-01T00:43:07Z 229.9 2015-01-01T00:43:08Z 229.9 2015-01-01T00:43:09Z 230 2015-01-01T00:43:10Z 230 2015-01-01T00:43:11Z 229.7 2015-01-01T00:43:12Z 229.7 2015-01-01T00:43:13Z 229.7 2015-01-01T00:43:14Z 229.7 2015-01-01T00:43:15Z 229.3 2015-01-01T00:43:16Z 229.3 2015-01-01T00:43:17Z 228.8 2015-01-01T00:43:18Z 228.8 2015-01-01T00:43:19Z 228.8 2015-01-01T00:43:20Z 228.8 2015-01-01T00:43:21Z 228.6 2015-01-01T00:43:22Z 228.6 2015-01-01T00:43:23Z 228.6 2015-01-01T00:43:24Z 228.6 2015-01-01T00:43:25Z 228.6 2015-01-01T00:43:26Z 228.6 2015-01-01T00:43:27Z 228.9 2015-01-01T00:43:28Z 228.9 2015-01-01T00:43:29Z 228.7 2015-01-01T00:43:30Z 228.7 2015-01-01T00:43:31Z 228.7 2015-01-01T00:43:32Z 228.7 2015-01-01T00:43:33Z 229.1 2015-01-01T00:43:34Z 229.1 2015-01-01T00:43:35Z 229.5 2015-01-01T00:43:36Z 229.5 2015-01-01T00:43:37Z 229.5 2015-01-01T00:43:38Z 229.5 2015-01-01T00:43:39Z 229.7 2015-01-01T00:43:40Z 229.7 2015-01-01T00:43:41Z 229.8 2015-01-01T00:43:42Z 229.8 2015-01-01T00:43:43Z 229.8 2015-01-01T00:43:44Z 229.6 2015-01-01T00:43:45Z 229.6 2015-01-01T00:43:46Z 229.6 2015-01-01T00:43:47Z 229.3 2015-01-01T00:43:48Z 229.3 2015-01-01T00:43:49Z 229.3 2015-01-01T00:43:50Z 230.1 2015-01-01T00:43:51Z 230.1 2015-01-01T00:43:52Z 230.1 2015-01-01T00:43:53Z 229.9 2015-01-01T00:43:54Z 229.9 2015-01-01T00:43:55Z 229.9 2015-01-01T00:43:56Z 230 2015-01-01T00:43:57Z 230 2015-01-01T00:43:58Z 230 2015-01-01T00:43:59Z 230 2015-01-01T00:44:00Z 229.6 2015-01-01T00:44:01Z 229.6 2015-01-01T00:44:02Z 229.6 2015-01-01T00:44:03Z 229.4 2015-01-01T00:44:04Z 229.4 2015-01-01T00:44:05Z 229.4 2015-01-01T00:44:06Z 229.5 2015-01-01T00:44:07Z 229.5 2015-01-01T00:44:08Z 229.5 2015-01-01T00:44:09Z 228.3 2015-01-01T00:44:10Z 228.3 2015-01-01T00:44:11Z 228.3 2015-01-01T00:44:12Z 231.5 2015-01-01T00:44:13Z 231.5 2015-01-01T00:44:14Z 231.5 2015-01-01T00:44:15Z 229.8 2015-01-01T00:44:16Z 229.8 2015-01-01T00:44:17Z 229.8 2015-01-01T00:44:18Z 229.8 2015-01-01T00:44:19Z 229.8 2015-01-01T00:44:20Z 229.8 2015-01-01T00:44:21Z 229.4 2015-01-01T00:44:22Z 229.4 2015-01-01T00:44:23Z 229.4 2015-01-01T00:44:24Z 229.1 2015-01-01T00:44:25Z 229.1 2015-01-01T00:44:26Z 229.1 2015-01-01T00:44:27Z 229.8 2015-01-01T00:44:28Z 229.8 2015-01-01T00:44:29Z 230.3 2015-01-01T00:44:30Z 230.3 2015-01-01T00:44:31Z 230.3 2015-01-01T00:44:32Z 230.3 2015-01-01T00:44:33Z 230.3 2015-01-01T00:44:34Z 230.3 2015-01-01T00:44:35Z 229.8 2015-01-01T00:44:36Z 229.8 2015-01-01T00:44:37Z 229.8 2015-01-01T00:44:38Z 229.1 2015-01-01T00:44:39Z 229.1 2015-01-01T00:44:40Z 229.1 2015-01-01T00:44:41Z 228.5 2015-01-01T00:44:42Z 228.5 2015-01-01T00:44:43Z 229.3 2015-01-01T00:44:44Z 229.3 2015-01-01T00:44:45Z 229.9 2015-01-01T00:44:46Z 229.9 2015-01-01T00:44:47Z 229.9 2015-01-01T00:44:48Z 230.3 2015-01-01T00:44:49Z 230.3 2015-01-01T00:44:50Z 230.3 2015-01-01T00:44:51Z 230.2 2015-01-01T00:44:52Z 230.2 2015-01-01T00:44:53Z 230.2 2015-01-01T00:44:54Z 230.2 2015-01-01T00:44:55Z 230.4 2015-01-01T00:44:56Z 230.4 2015-01-01T00:44:57Z 230.4 2015-01-01T00:44:58Z 229.5 2015-01-01T00:44:59Z 229.5 2015-01-01T00:45:00Z 229.5 2015-01-01T00:45:01Z 229.6 2015-01-01T00:45:02Z 229.6 2015-01-01T00:45:03Z 229.2 2015-01-01T00:45:04Z 229.2 2015-01-01T00:45:05Z 229.2 2015-01-01T00:45:06Z 229.2 2015-01-01T00:45:07Z 228.8 2015-01-01T00:45:08Z 228.8 2015-01-01T00:45:09Z 228.9 2015-01-01T00:45:10Z 228.9 2015-01-01T00:45:11Z 228.9 2015-01-01T00:45:12Z 228.9 2015-01-01T00:45:13Z 229.3 2015-01-01T00:45:14Z 229.3 2015-01-01T00:45:15Z 229.1 2015-01-01T00:45:16Z 229.1 2015-01-01T00:45:17Z 229.1 2015-01-01T00:45:18Z 229.3 2015-01-01T00:45:19Z 229.3 2015-01-01T00:45:20Z 229.3 2015-01-01T00:45:21Z 230.8 2015-01-01T00:45:22Z 230.8 2015-01-01T00:45:23Z 230.8 2015-01-01T00:45:24Z 231.4 2015-01-01T00:45:25Z 231.4 2015-01-01T00:45:26Z 230.8 2015-01-01T00:45:27Z 231.5 2015-01-01T00:45:28Z 231.5 2015-01-01T00:45:29Z 231.5 2015-01-01T00:45:30Z 232.9 2015-01-01T00:45:31Z 232.4 2015-01-01T00:45:32Z 232.4 2015-01-01T00:45:33Z 232.4 2015-01-01T00:45:34Z 232.4 2015-01-01T00:45:35Z 232.4 2015-01-01T00:45:36Z 232.4 2015-01-01T00:45:37Z 232.9 2015-01-01T00:45:38Z 232.9 2015-01-01T00:45:39Z 231.5 2015-01-01T00:45:40Z 233.1 2015-01-01T00:45:41Z 233.1 2015-01-01T00:45:42Z 233.1 2015-01-01T00:45:43Z 233.1 2015-01-01T00:45:44Z 230.8 2015-01-01T00:45:45Z 230.8 2015-01-01T00:45:46Z 230.8 2015-01-01T00:45:47Z 230.8 2015-01-01T00:45:48Z 230.8 2015-01-01T00:45:49Z 230.5 2015-01-01T00:45:50Z 230.5 2015-01-01T00:45:51Z 230.5 2015-01-01T00:45:52Z 230.5 2015-01-01T00:45:53Z 231.2 2015-01-01T00:45:54Z 231.2 2015-01-01T00:45:55Z 231.2 2015-01-01T00:45:56Z 232.6 2015-01-01T00:45:57Z 232.6 2015-01-01T00:45:58Z 232.6 2015-01-01T00:45:59Z 233.3 2015-01-01T00:46:00Z 233.3 2015-01-01T00:46:01Z 233.7 2015-01-01T00:46:02Z 233.7 2015-01-01T00:46:03Z 233.7 2015-01-01T00:46:04Z 233.1 2015-01-01T00:46:05Z 233.1 2015-01-01T00:46:06Z 233.1 2015-01-01T00:46:07Z 232.9 2015-01-01T00:46:08Z 232.9 2015-01-01T00:46:09Z 232.9 2015-01-01T00:46:10Z 232.8 2015-01-01T00:46:11Z 232.8 2015-01-01T00:46:12Z 232.8 2015-01-01T00:46:13Z 233 2015-01-01T00:46:14Z 233 2015-01-01T00:46:15Z 233 2015-01-01T00:46:16Z 233 2015-01-01T00:46:17Z 233.3 2015-01-01T00:46:18Z 233.3 2015-01-01T00:46:19Z 233.3 2015-01-01T00:46:20Z 232.7 2015-01-01T00:46:21Z 232.7 2015-01-01T00:46:22Z 232.7 2015-01-01T00:46:23Z 232.3 2015-01-01T00:46:24Z 232.3 2015-01-01T00:46:25Z 232.3 2015-01-01T00:46:26Z 232.3 2015-01-01T00:46:27Z 233.4 2015-01-01T00:46:28Z 233.4 2015-01-01T00:46:29Z 233.4 2015-01-01T00:46:30Z 233.1 2015-01-01T00:46:31Z 233.1 2015-01-01T00:46:32Z 233.1 2015-01-01T00:46:33Z 233.2 2015-01-01T00:46:34Z 233.2 2015-01-01T00:46:35Z 233.2 2015-01-01T00:46:36Z 233.2 2015-01-01T00:46:37Z 233.4 2015-01-01T00:46:38Z 233.4 2015-01-01T00:46:39Z 233.8 2015-01-01T00:46:40Z 233.8 2015-01-01T00:46:41Z 233.1 2015-01-01T00:46:42Z 233.1 2015-01-01T00:46:43Z 233.4 2015-01-01T00:46:44Z 233.4 2015-01-01T00:46:45Z 233.4 2015-01-01T00:46:46Z 233.6 2015-01-01T00:46:47Z 233.6 2015-01-01T00:46:48Z 233.4 2015-01-01T00:46:49Z 233.4 2015-01-01T00:46:50Z 233.4 2015-01-01T00:46:51Z 233.9 2015-01-01T00:46:52Z 233.9 2015-01-01T00:46:53Z 233.6 2015-01-01T00:46:54Z 233.6 2015-01-01T00:46:55Z 233.7 2015-01-01T00:46:56Z 233.7 2015-01-01T00:46:57Z 233.6 2015-01-01T00:46:58Z 233.6 2015-01-01T00:46:59Z 234.1 2015-01-01T00:47:00Z 234.1 2015-01-01T00:47:01Z 234.1 2015-01-01T00:47:02Z 233.4 2015-01-01T00:47:03Z 233.4 2015-01-01T00:47:04Z 233.8 2015-01-01T00:47:05Z 233.8 2015-01-01T00:47:06Z 233.8 2015-01-01T00:47:07Z 233.6 2015-01-01T00:47:08Z 233.6 2015-01-01T00:47:09Z 233.7 2015-01-01T00:47:10Z 233.7 2015-01-01T00:47:11Z 233.7 2015-01-01T00:47:12Z 233.7 2015-01-01T00:47:13Z 233.9 2015-01-01T00:47:14Z 233.9 2015-01-01T00:47:15Z 233.9 2015-01-01T00:47:16Z 233.9 2015-01-01T00:47:17Z 234 2015-01-01T00:47:18Z 234 2015-01-01T00:47:19Z 233.9 2015-01-01T00:47:20Z 233.9 2015-01-01T00:47:21Z 233.9 2015-01-01T00:47:22Z 234.7 2015-01-01T00:47:23Z 234.7 2015-01-01T00:47:24Z 234.7 2015-01-01T00:47:25Z 235.2 2015-01-01T00:47:26Z 235.2 2015-01-01T00:47:27Z 235.2 2015-01-01T00:47:28Z 236.3 2015-01-01T00:47:29Z 236.3 2015-01-01T00:47:30Z 236.3 2015-01-01T00:47:31Z 237.8 2015-01-01T00:47:32Z 237.8 2015-01-01T00:47:33Z 237.8 2015-01-01T00:47:34Z 237.8 2015-01-01T00:47:35Z 239.6 2015-01-01T00:47:36Z 239.6 2015-01-01T00:47:37Z 239.6 2015-01-01T00:47:38Z 239.6 2015-01-01T00:47:39Z 241.5 2015-01-01T00:47:40Z 241.5 2015-01-01T00:47:41Z 241.5 2015-01-01T00:47:42Z 241.5 2015-01-01T00:47:43Z 242.4 2015-01-01T00:47:44Z 242.4 2015-01-01T00:47:45Z 242.4 2015-01-01T00:47:46Z 242.4 2015-01-01T00:47:47Z 242.4 2015-01-01T00:47:48Z 243 2015-01-01T00:47:49Z 243 2015-01-01T00:47:50Z 243 2015-01-01T00:47:51Z 243 2015-01-01T00:47:52Z 243.8 2015-01-01T00:47:53Z 243.8 2015-01-01T00:47:54Z 243.8 2015-01-01T00:47:55Z 243.8 2015-01-01T00:47:56Z 244.4 2015-01-01T00:47:57Z 244.4 2015-01-01T00:47:58Z 244.4 2015-01-01T00:47:59Z 244.4 2015-01-01T00:48:00Z 244.4 2015-01-01T00:48:01Z 244.4 2015-01-01T00:48:02Z 244.4 2015-01-01T00:48:03Z 244.9 2015-01-01T00:48:04Z 244.9 2015-01-01T00:48:05Z 244.9 2015-01-01T00:48:06Z 244.9 2015-01-01T00:48:07Z 244.9 2015-01-01T00:48:08Z 244.9 2015-01-01T00:48:09Z 244.4 2015-01-01T00:48:10Z 244.4 2015-01-01T00:48:11Z 244.4 2015-01-01T00:48:12Z 244.7 2015-01-01T00:48:13Z 244.7 2015-01-01T00:48:14Z 244.7 2015-01-01T00:48:15Z 244.8 2015-01-01T00:48:16Z 244.8 2015-01-01T00:48:17Z 244.8 2015-01-01T00:48:18Z 244.8 2015-01-01T00:48:19Z 244.7 2015-01-01T00:48:20Z 244.7 2015-01-01T00:48:21Z 244.5 2015-01-01T00:48:22Z 244.5 2015-01-01T00:48:23Z 244.5 2015-01-01T00:48:24Z 244.5 2015-01-01T00:48:25Z 244.4 2015-01-01T00:48:26Z 244.4 2015-01-01T00:48:27Z 244.4 2015-01-01T00:48:28Z 244.4 2015-01-01T00:48:29Z 244.4 2015-01-01T00:48:30Z 244.4 2015-01-01T00:48:31Z 244.4 2015-01-01T00:48:32Z 244.4 2015-01-01T00:48:33Z 244.1 2015-01-01T00:48:34Z 244.1 2015-01-01T00:48:35Z 244.1 2015-01-01T00:48:36Z 244.4 2015-01-01T00:48:37Z 244.4 2015-01-01T00:48:38Z 244.4 2015-01-01T00:48:39Z 244.4 2015-01-01T00:48:40Z 245.2 2015-01-01T00:48:41Z 245.2 2015-01-01T00:48:42Z 245.2 2015-01-01T00:48:43Z 245.2 2015-01-01T00:48:44Z 245.2 2015-01-01T00:48:45Z 245.6 2015-01-01T00:48:46Z 245.6 2015-01-01T00:48:47Z 245.6 2015-01-01T00:48:48Z 245.6 2015-01-01T00:48:49Z 245.6 2015-01-01T00:48:50Z 245.6 2015-01-01T00:48:51Z 245.6 2015-01-01T00:48:52Z 245.6 2015-01-01T00:48:53Z 245.6 2015-01-01T00:48:54Z 245.6 2015-01-01T00:48:55Z 245.6 2015-01-01T00:48:56Z 245.6 2015-01-01T00:48:57Z 245.6 2015-01-01T00:48:58Z 245.6 2015-01-01T00:48:59Z 245.6 2015-01-01T00:49:00Z 245.6 2015-01-01T00:49:01Z 245.6 2015-01-01T00:49:02Z 245.6 2015-01-01T00:49:03Z 245.6 2015-01-01T00:49:04Z 245.6 2015-01-01T00:49:05Z 245.6 2015-01-01T00:49:06Z 245.6 2015-01-01T00:49:07Z 245.6 2015-01-01T00:49:08Z