493.9 2015-01-01T00:00:00Z 493.9 2015-01-01T00:00:01Z 493.9 2015-01-01T00:00:02Z 493.9 2015-01-01T00:00:03Z 493.9 2015-01-01T00:00:04Z 493.9 2015-01-01T00:00:05Z 493.9 2015-01-01T00:00:06Z 493.9 2015-01-01T00:00:07Z 493.9 2015-01-01T00:00:08Z 493.9 2015-01-01T00:00:09Z 493.9 2015-01-01T00:00:10Z 493.9 2015-01-01T00:00:11Z 493.9 2015-01-01T00:00:12Z 493.9 2015-01-01T00:00:13Z 493.9 2015-01-01T00:00:14Z 493.9 2015-01-01T00:00:15Z 493.9 2015-01-01T00:00:16Z 493.8 2015-01-01T00:00:17Z 493.8 2015-01-01T00:00:18Z 493.8 2015-01-01T00:00:19Z 493.8 2015-01-01T00:00:20Z 493.8 2015-01-01T00:00:21Z 492.6 2015-01-01T00:00:22Z 492.6 2015-01-01T00:00:23Z 492.6 2015-01-01T00:00:24Z 492.6 2015-01-01T00:00:25Z 492 2015-01-01T00:00:26Z 492 2015-01-01T00:00:27Z 492 2015-01-01T00:00:28Z 490.3 2015-01-01T00:00:29Z 490.3 2015-01-01T00:00:30Z 490.3 2015-01-01T00:00:31Z 490.3 2015-01-01T00:00:32Z 487.5 2015-01-01T00:00:33Z 487.5 2015-01-01T00:00:34Z 487.5 2015-01-01T00:00:35Z 487.5 2015-01-01T00:00:36Z 487.5 2015-01-01T00:00:37Z 487.5 2015-01-01T00:00:38Z 493 2015-01-01T00:00:39Z 493 2015-01-01T00:00:40Z 493 2015-01-01T00:00:41Z 493 2015-01-01T00:00:42Z 493 2015-01-01T00:00:43Z 493 2015-01-01T00:00:44Z 493 2015-01-01T00:00:45Z 493 2015-01-01T00:00:46Z 496 2015-01-01T00:00:47Z 496 2015-01-01T00:00:48Z 496 2015-01-01T00:00:49Z 496 2015-01-01T00:00:50Z 496 2015-01-01T00:00:51Z 496 2015-01-01T00:00:52Z 500.6 2015-01-01T00:00:53Z 500.6 2015-01-01T00:00:54Z 500.6 2015-01-01T00:00:55Z 500.6 2015-01-01T00:00:56Z 500.6 2015-01-01T00:00:57Z 500.6 2015-01-01T00:00:58Z 504.5 2015-01-01T00:00:59Z 504.5 2015-01-01T00:01:00Z 504.5 2015-01-01T00:01:01Z 504.5 2015-01-01T00:01:02Z 504.5 2015-01-01T00:01:03Z 505.1 2015-01-01T00:01:04Z 505.1 2015-01-01T00:01:05Z 505.1 2015-01-01T00:01:06Z 505.1 2015-01-01T00:01:07Z 505.1 2015-01-01T00:01:08Z 502.8 2015-01-01T00:01:09Z 502.8 2015-01-01T00:01:10Z 502.8 2015-01-01T00:01:11Z 502.8 2015-01-01T00:01:12Z 502.8 2015-01-01T00:01:13Z 501.7 2015-01-01T00:01:14Z 501.7 2015-01-01T00:01:15Z 501.7 2015-01-01T00:01:16Z 501.7 2015-01-01T00:01:17Z 500.1 2015-01-01T00:01:18Z 500.1 2015-01-01T00:01:19Z 500.1 2015-01-01T00:01:20Z 500.1 2015-01-01T00:01:21Z 500.1 2015-01-01T00:01:22Z 496.7 2015-01-01T00:01:23Z 496.7 2015-01-01T00:01:24Z 496.7 2015-01-01T00:01:25Z 496.7 2015-01-01T00:01:26Z 496.7 2015-01-01T00:01:27Z 496.7 2015-01-01T00:01:28Z 496.7 2015-01-01T00:01:29Z 495 2015-01-01T00:01:30Z 495 2015-01-01T00:01:31Z 495 2015-01-01T00:01:32Z 495 2015-01-01T00:01:33Z 495.5 2015-01-01T00:01:34Z 495.5 2015-01-01T00:01:35Z 495.5 2015-01-01T00:01:36Z 495.5 2015-01-01T00:01:37Z 495.5 2015-01-01T00:01:38Z 496.7 2015-01-01T00:01:39Z 496.7 2015-01-01T00:01:40Z 496.7 2015-01-01T00:01:41Z 496.7 2015-01-01T00:01:42Z 496.7 2015-01-01T00:01:43Z 494.8 2015-01-01T00:01:44Z 494.8 2015-01-01T00:01:45Z 494.8 2015-01-01T00:01:46Z 492.9 2015-01-01T00:01:47Z 492.9 2015-01-01T00:01:48Z 492.9 2015-01-01T00:01:49Z 492.9 2015-01-01T00:01:50Z 491 2015-01-01T00:01:51Z 491 2015-01-01T00:01:52Z 491 2015-01-01T00:01:53Z 491 2015-01-01T00:01:54Z 491 2015-01-01T00:01:55Z 490.8 2015-01-01T00:01:56Z 490.8 2015-01-01T00:01:57Z 490.8 2015-01-01T00:01:58Z 490.8 2015-01-01T00:01:59Z 491 2015-01-01T00:02:00Z 491 2015-01-01T00:02:01Z 491 2015-01-01T00:02:02Z 491 2015-01-01T00:02:03Z 489.3 2015-01-01T00:02:04Z 489.3 2015-01-01T00:02:05Z 489.3 2015-01-01T00:02:06Z 489.3 2015-01-01T00:02:07Z 489.3 2015-01-01T00:02:08Z 485.2 2015-01-01T00:02:09Z 485.2 2015-01-01T00:02:10Z 485.2 2015-01-01T00:02:11Z 485.2 2015-01-01T00:02:12Z 485.2 2015-01-01T00:02:13Z 486.1 2015-01-01T00:02:14Z 486.1 2015-01-01T00:02:15Z 486.1 2015-01-01T00:02:16Z 486.1 2015-01-01T00:02:17Z 486.1 2015-01-01T00:02:18Z 486.1 2015-01-01T00:02:19Z 486.1 2015-01-01T00:02:20Z 486.1 2015-01-01T00:02:21Z 483.3 2015-01-01T00:02:22Z 483.3 2015-01-01T00:02:23Z 483.3 2015-01-01T00:02:24Z 483.3 2015-01-01T00:02:25Z 483.3 2015-01-01T00:02:26Z 483.3 2015-01-01T00:02:27Z 485.7 2015-01-01T00:02:28Z 485.7 2015-01-01T00:02:29Z 485.7 2015-01-01T00:02:30Z 485.7 2015-01-01T00:02:31Z 485.7 2015-01-01T00:02:32Z 485.7 2015-01-01T00:02:33Z 485.7 2015-01-01T00:02:34Z 485.7 2015-01-01T00:02:35Z 483.4 2015-01-01T00:02:36Z 483.4 2015-01-01T00:02:37Z 483.4 2015-01-01T00:02:38Z 483.4 2015-01-01T00:02:39Z 483.4 2015-01-01T00:02:40Z 481.9 2015-01-01T00:02:41Z 481.9 2015-01-01T00:02:42Z 481.9 2015-01-01T00:02:43Z 481.9 2015-01-01T00:02:44Z 480.1 2015-01-01T00:02:45Z 480.1 2015-01-01T00:02:46Z 480.1 2015-01-01T00:02:47Z 480.1 2015-01-01T00:02:48Z 480.1 2015-01-01T00:02:49Z 480.1 2015-01-01T00:02:50Z 478.5 2015-01-01T00:02:51Z 478.5 2015-01-01T00:02:52Z 478.5 2015-01-01T00:02:53Z 478.5 2015-01-01T00:02:54Z 478.5 2015-01-01T00:02:55Z 478.5 2015-01-01T00:02:56Z 478.5 2015-01-01T00:02:57Z 483.1 2015-01-01T00:02:58Z 483.1 2015-01-01T00:02:59Z 483.1 2015-01-01T00:03:00Z 483.1 2015-01-01T00:03:01Z 483.1 2015-01-01T00:03:02Z 483.1 2015-01-01T00:03:03Z 483.1 2015-01-01T00:03:04Z 489.4 2015-01-01T00:03:05Z 489.4 2015-01-01T00:03:06Z 489.4 2015-01-01T00:03:07Z 489.4 2015-01-01T00:03:08Z 489.4 2015-01-01T00:03:09Z 489.4 2015-01-01T00:03:10Z 489.4 2015-01-01T00:03:11Z 489.4 2015-01-01T00:03:12Z 489.4 2015-01-01T00:03:13Z 490.1 2015-01-01T00:03:14Z 490.1 2015-01-01T00:03:15Z 490.1 2015-01-01T00:03:16Z 490.1 2015-01-01T00:03:17Z 490.1 2015-01-01T00:03:18Z 490.1 2015-01-01T00:03:19Z 490 2015-01-01T00:03:20Z 490 2015-01-01T00:03:21Z 490 2015-01-01T00:03:22Z 490 2015-01-01T00:03:23Z 489.7 2015-01-01T00:03:24Z 489.7 2015-01-01T00:03:25Z 489.7 2015-01-01T00:03:26Z 489.7 2015-01-01T00:03:27Z 489.7 2015-01-01T00:03:28Z 489.7 2015-01-01T00:03:29Z 489.7 2015-01-01T00:03:30Z 489.7 2015-01-01T00:03:31Z 489.8 2015-01-01T00:03:32Z 489.8 2015-01-01T00:03:33Z 489.8 2015-01-01T00:03:34Z 489.8 2015-01-01T00:03:35Z 489.8 2015-01-01T00:03:36Z 489.8 2015-01-01T00:03:37Z 489.8 2015-01-01T00:03:38Z 491 2015-01-01T00:03:39Z 491 2015-01-01T00:03:40Z 491 2015-01-01T00:03:41Z 491 2015-01-01T00:03:42Z 491 2015-01-01T00:03:43Z 491 2015-01-01T00:03:44Z 491 2015-01-01T00:03:45Z 491 2015-01-01T00:03:46Z 491 2015-01-01T00:03:47Z 491 2015-01-01T00:03:48Z 491 2015-01-01T00:03:49Z 489.3 2015-01-01T00:03:50Z 489.3 2015-01-01T00:03:51Z 489.3 2015-01-01T00:03:52Z 489.3 2015-01-01T00:03:53Z 487.9 2015-01-01T00:03:54Z 487.9 2015-01-01T00:03:55Z 487.9 2015-01-01T00:03:56Z 485.7 2015-01-01T00:03:57Z 485.7 2015-01-01T00:03:58Z 485.7 2015-01-01T00:03:59Z 485.7 2015-01-01T00:04:00Z 483 2015-01-01T00:04:01Z 483 2015-01-01T00:04:02Z 483 2015-01-01T00:04:03Z 483 2015-01-01T00:04:04Z 481.2 2015-01-01T00:04:05Z 481.2 2015-01-01T00:04:06Z 481.2 2015-01-01T00:04:07Z 480.2 2015-01-01T00:04:08Z 480.2 2015-01-01T00:04:09Z 480.2 2015-01-01T00:04:10Z 480.2 2015-01-01T00:04:11Z 478.3 2015-01-01T00:04:12Z 478.3 2015-01-01T00:04:13Z 478.3 2015-01-01T00:04:14Z 478.3 2015-01-01T00:04:15Z 475.3 2015-01-01T00:04:16Z 475.3 2015-01-01T00:04:17Z 475.3 2015-01-01T00:04:18Z 473.3 2015-01-01T00:04:19Z 473.3 2015-01-01T00:04:20Z 473.3 2015-01-01T00:04:21Z 473.3 2015-01-01T00:04:22Z 472.5 2015-01-01T00:04:23Z 472.5 2015-01-01T00:04:24Z 472.5 2015-01-01T00:04:25Z 472.5 2015-01-01T00:04:26Z 472.5 2015-01-01T00:04:27Z 473.1 2015-01-01T00:04:28Z 473.1 2015-01-01T00:04:29Z 473.1 2015-01-01T00:04:30Z 473.1 2015-01-01T00:04:31Z 474.8 2015-01-01T00:04:32Z 474.8 2015-01-01T00:04:33Z 474.8 2015-01-01T00:04:34Z 474.8 2015-01-01T00:04:35Z 474.8 2015-01-01T00:04:36Z 474.8 2015-01-01T00:04:37Z 474.8 2015-01-01T00:04:38Z 474.8 2015-01-01T00:04:39Z 474.8 2015-01-01T00:04:40Z 476.4 2015-01-01T00:04:41Z 474.8 2015-01-01T00:04:42Z 474.8 2015-01-01T00:04:43Z 474.8 2015-01-01T00:04:44Z 474.8 2015-01-01T00:04:45Z 474.8 2015-01-01T00:04:46Z 474.8 2015-01-01T00:04:47Z 474.8 2015-01-01T00:04:48Z 474.8 2015-01-01T00:04:49Z 474.8 2015-01-01T00:04:50Z 474.8 2015-01-01T00:04:51Z 474.8 2015-01-01T00:04:52Z 474.8 2015-01-01T00:04:53Z 474.8 2015-01-01T00:04:54Z 474.8 2015-01-01T00:04:55Z 474.8 2015-01-01T00:04:56Z 476.4 2015-01-01T00:04:57Z 476.4 2015-01-01T00:04:58Z 476.4 2015-01-01T00:04:59Z 476.4 2015-01-01T00:05:00Z 478.3 2015-01-01T00:05:01Z 478.3 2015-01-01T00:05:02Z 478.3 2015-01-01T00:05:03Z 478.3 2015-01-01T00:05:04Z 478.3 2015-01-01T00:05:05Z 477 2015-01-01T00:05:06Z 477 2015-01-01T00:05:07Z 477 2015-01-01T00:05:08Z 477 2015-01-01T00:05:09Z 474.8 2015-01-01T00:05:10Z 474.8 2015-01-01T00:05:11Z 474.8 2015-01-01T00:05:12Z 474.5 2015-01-01T00:05:13Z 474.5 2015-01-01T00:05:14Z 474.5 2015-01-01T00:05:15Z 474.5 2015-01-01T00:05:16Z 474.2 2015-01-01T00:05:17Z 474.2 2015-01-01T00:05:18Z 474.2 2015-01-01T00:05:19Z 474.2 2015-01-01T00:05:20Z 475.1 2015-01-01T00:05:21Z 475.1 2015-01-01T00:05:22Z 475.1 2015-01-01T00:05:23Z 475.1 2015-01-01T00:05:24Z 475.7 2015-01-01T00:05:25Z 475.7 2015-01-01T00:05:26Z 475.7 2015-01-01T00:05:27Z 475.7 2015-01-01T00:05:28Z 476.4 2015-01-01T00:05:29Z 476.4 2015-01-01T00:05:30Z 476.4 2015-01-01T00:05:31Z 476.4 2015-01-01T00:05:32Z 477 2015-01-01T00:05:33Z 477 2015-01-01T00:05:34Z 477 2015-01-01T00:05:35Z 477 2015-01-01T00:05:36Z 476.4 2015-01-01T00:05:37Z 476.4 2015-01-01T00:05:38Z 476.4 2015-01-01T00:05:39Z 476.4 2015-01-01T00:05:40Z 476.4 2015-01-01T00:05:41Z 476.4 2015-01-01T00:05:42Z 476.4 2015-01-01T00:05:43Z 476.4 2015-01-01T00:05:44Z 475.6 2015-01-01T00:05:45Z 475.6 2015-01-01T00:05:46Z 475.6 2015-01-01T00:05:47Z 473.1 2015-01-01T00:05:48Z 473.1 2015-01-01T00:05:49Z 473.1 2015-01-01T00:05:50Z 470.8 2015-01-01T00:05:51Z 470.8 2015-01-01T00:05:52Z 470.8 2015-01-01T00:05:53Z 470.8 2015-01-01T00:05:54Z 469.5 2015-01-01T00:05:55Z 469.5 2015-01-01T00:05:56Z 469.5 2015-01-01T00:05:57Z 470 2015-01-01T00:05:58Z 470 2015-01-01T00:05:59Z 470 2015-01-01T00:06:00Z 470 2015-01-01T00:06:01Z 472.4 2015-01-01T00:06:02Z 472.4 2015-01-01T00:06:03Z 472.4 2015-01-01T00:06:04Z 472.4 2015-01-01T00:06:05Z 475.3 2015-01-01T00:06:06Z 475.3 2015-01-01T00:06:07Z 475.3 2015-01-01T00:06:08Z 478.1 2015-01-01T00:06:09Z 478.1 2015-01-01T00:06:10Z 478.1 2015-01-01T00:06:11Z 478.1 2015-01-01T00:06:12Z 480 2015-01-01T00:06:13Z 480 2015-01-01T00:06:14Z 480 2015-01-01T00:06:15Z 480 2015-01-01T00:06:16Z 481.1 2015-01-01T00:06:17Z 481.1 2015-01-01T00:06:18Z 481.1 2015-01-01T00:06:19Z 481 2015-01-01T00:06:20Z 481 2015-01-01T00:06:21Z 481 2015-01-01T00:06:22Z 481 2015-01-01T00:06:23Z 480.3 2015-01-01T00:06:24Z 480.3 2015-01-01T00:06:25Z 480.3 2015-01-01T00:06:26Z 480.3 2015-01-01T00:06:27Z 480.7 2015-01-01T00:06:28Z 480.7 2015-01-01T00:06:29Z 480.7 2015-01-01T00:06:30Z 480.7 2015-01-01T00:06:31Z 482.2 2015-01-01T00:06:32Z 482.2 2015-01-01T00:06:33Z 482.2 2015-01-01T00:06:34Z 482.2 2015-01-01T00:06:35Z 482.2 2015-01-01T00:06:36Z 485.3 2015-01-01T00:06:37Z 485.3 2015-01-01T00:06:38Z 485.3 2015-01-01T00:06:39Z 485.7 2015-01-01T00:06:40Z 485.7 2015-01-01T00:06:41Z 485.7 2015-01-01T00:06:42Z 484 2015-01-01T00:06:43Z 484 2015-01-01T00:06:44Z 484 2015-01-01T00:06:45Z 484 2015-01-01T00:06:46Z 485 2015-01-01T00:06:47Z 485 2015-01-01T00:06:48Z 485 2015-01-01T00:06:49Z 485 2015-01-01T00:06:50Z 485 2015-01-01T00:06:51Z 485 2015-01-01T00:06:52Z 485 2015-01-01T00:06:53Z 485 2015-01-01T00:06:54Z 485 2015-01-01T00:06:55Z 485 2015-01-01T00:06:56Z 485 2015-01-01T00:06:57Z 485 2015-01-01T00:06:58Z 485 2015-01-01T00:06:59Z 485 2015-01-01T00:07:00Z 485 2015-01-01T00:07:01Z 485 2015-01-01T00:07:02Z 491 2015-01-01T00:07:03Z 491 2015-01-01T00:07:04Z 491 2015-01-01T00:07:05Z 491 2015-01-01T00:07:06Z 491 2015-01-01T00:07:07Z 491 2015-01-01T00:07:08Z 491 2015-01-01T00:07:09Z 494.8 2015-01-01T00:07:10Z 494.8 2015-01-01T00:07:11Z 494.8 2015-01-01T00:07:12Z 494.8 2015-01-01T00:07:13Z 496.4 2015-01-01T00:07:14Z 496.4 2015-01-01T00:07:15Z 496.4 2015-01-01T00:07:16Z 496.4 2015-01-01T00:07:17Z 495 2015-01-01T00:07:18Z 495 2015-01-01T00:07:19Z 490.8 2015-01-01T00:07:20Z 490.8 2015-01-01T00:07:21Z 490.8 2015-01-01T00:07:22Z 490.3 2015-01-01T00:07:23Z 490.3 2015-01-01T00:07:24Z 488 2015-01-01T00:07:25Z 488 2015-01-01T00:07:26Z 488 2015-01-01T00:07:27Z 487.9 2015-01-01T00:07:28Z 487.9 2015-01-01T00:07:29Z 487.9 2015-01-01T00:07:30Z 488.5 2015-01-01T00:07:31Z 488.5 2015-01-01T00:07:32Z 488.5 2015-01-01T00:07:33Z 488.5 2015-01-01T00:07:34Z 490.1 2015-01-01T00:07:35Z 490.1 2015-01-01T00:07:36Z 490.1 2015-01-01T00:07:37Z 490.1 2015-01-01T00:07:38Z 490.1 2015-01-01T00:07:39Z 486.8 2015-01-01T00:07:40Z 486.8 2015-01-01T00:07:41Z 486.8 2015-01-01T00:07:42Z 486.8 2015-01-01T00:07:43Z 486.8 2015-01-01T00:07:44Z 486.1 2015-01-01T00:07:45Z 486.1 2015-01-01T00:07:46Z 486.1 2015-01-01T00:07:47Z 486.1 2015-01-01T00:07:48Z 485.8 2015-01-01T00:07:49Z 485.8 2015-01-01T00:07:50Z 485.8 2015-01-01T00:07:51Z 485.8 2015-01-01T00:07:52Z 485.8 2015-01-01T00:07:53Z 485 2015-01-01T00:07:54Z 485 2015-01-01T00:07:55Z 485 2015-01-01T00:07:56Z 485 2015-01-01T00:07:57Z 484.1 2015-01-01T00:07:58Z 484.1 2015-01-01T00:07:59Z 484.1 2015-01-01T00:08:00Z 484.1 2015-01-01T00:08:01Z 479 2015-01-01T00:08:02Z 479 2015-01-01T00:08:03Z 479 2015-01-01T00:08:04Z 479 2015-01-01T00:08:05Z 479 2015-01-01T00:08:06Z 474.6 2015-01-01T00:08:07Z 474.6 2015-01-01T00:08:08Z 474.6 2015-01-01T00:08:09Z 474.6 2015-01-01T00:08:10Z 480.4 2015-01-01T00:08:11Z 480.4 2015-01-01T00:08:12Z 480.4 2015-01-01T00:08:13Z 480.4 2015-01-01T00:08:14Z 480.4 2015-01-01T00:08:15Z 480.4 2015-01-01T00:08:16Z 480.4 2015-01-01T00:08:17Z 479.4 2015-01-01T00:08:18Z 479.4 2015-01-01T00:08:19Z 479.4 2015-01-01T00:08:20Z 479.4 2015-01-01T00:08:21Z 471.1 2015-01-01T00:08:22Z 471.1 2015-01-01T00:08:23Z 471.1 2015-01-01T00:08:24Z 471.1 2015-01-01T00:08:25Z 471.1 2015-01-01T00:08:26Z 472.6 2015-01-01T00:08:27Z 472.6 2015-01-01T00:08:28Z 472.6 2015-01-01T00:08:29Z 481.2 2015-01-01T00:08:30Z 481.2 2015-01-01T00:08:31Z 481.2 2015-01-01T00:08:32Z 481.2 2015-01-01T00:08:33Z 481.2 2015-01-01T00:08:34Z 483.5 2015-01-01T00:08:35Z 483.5 2015-01-01T00:08:36Z 483.5 2015-01-01T00:08:37Z 483.5 2015-01-01T00:08:38Z 482.5 2015-01-01T00:08:39Z 482.5 2015-01-01T00:08:40Z 482.5 2015-01-01T00:08:41Z 482.5 2015-01-01T00:08:42Z 481.2 2015-01-01T00:08:43Z 481.2 2015-01-01T00:08:44Z 481.2 2015-01-01T00:08:45Z 481.2 2015-01-01T00:08:46Z 486.3 2015-01-01T00:08:47Z 486.3 2015-01-01T00:08:48Z 486.3 2015-01-01T00:08:49Z 486.3 2015-01-01T00:08:50Z 486.3 2015-01-01T00:08:51Z 485.3 2015-01-01T00:08:52Z 485.3 2015-01-01T00:08:53Z 485.3 2015-01-01T00:08:54Z 485.3 2015-01-01T00:08:55Z 485.3 2015-01-01T00:08:56Z 486.2 2015-01-01T00:08:57Z 486.2 2015-01-01T00:08:58Z 486.2 2015-01-01T00:08:59Z 486.2 2015-01-01T00:09:00Z 486.2 2015-01-01T00:09:01Z 483.5 2015-01-01T00:09:02Z 483.5 2015-01-01T00:09:03Z 483.5 2015-01-01T00:09:04Z 483.5 2015-01-01T00:09:05Z 479.2 2015-01-01T00:09:06Z 479.2 2015-01-01T00:09:07Z 479.2 2015-01-01T00:09:08Z 479.2 2015-01-01T00:09:09Z 471.5 2015-01-01T00:09:10Z 471.5 2015-01-01T00:09:11Z 471.5 2015-01-01T00:09:12Z 471.5 2015-01-01T00:09:13Z 471.3 2015-01-01T00:09:14Z 471.3 2015-01-01T00:09:15Z 471.3 2015-01-01T00:09:16Z 471.3 2015-01-01T00:09:17Z 471.3 2015-01-01T00:09:18Z 471.7 2015-01-01T00:09:19Z 471.7 2015-01-01T00:09:20Z 471.7 2015-01-01T00:09:21Z 471.7 2015-01-01T00:09:22Z 471.7 2015-01-01T00:09:23Z 471.8 2015-01-01T00:09:24Z 471.8 2015-01-01T00:09:25Z 471.8 2015-01-01T00:09:26Z 471.8 2015-01-01T00:09:27Z 470.6 2015-01-01T00:09:28Z 470.6 2015-01-01T00:09:29Z 470.6 2015-01-01T00:09:30Z 470.6 2015-01-01T00:09:31Z 469.1 2015-01-01T00:09:32Z 469.1 2015-01-01T00:09:33Z 469.1 2015-01-01T00:09:34Z 466.2 2015-01-01T00:09:35Z 466.2 2015-01-01T00:09:36Z 466.2 2015-01-01T00:09:37Z 463.5 2015-01-01T00:09:38Z 463.5 2015-01-01T00:09:39Z 463.5 2015-01-01T00:09:40Z 463.5 2015-01-01T00:09:41Z 463.5 2015-01-01T00:09:42Z 463.8 2015-01-01T00:09:43Z 463.8 2015-01-01T00:09:44Z 463.8 2015-01-01T00:09:45Z 463.8 2015-01-01T00:09:46Z 464.3 2015-01-01T00:09:47Z 464.3 2015-01-01T00:09:48Z 464.3 2015-01-01T00:09:49Z 464.3 2015-01-01T00:09:50Z 467.5 2015-01-01T00:09:51Z 467.5 2015-01-01T00:09:52Z 467.5 2015-01-01T00:09:53Z 467.5 2015-01-01T00:09:54Z 467.5 2015-01-01T00:09:55Z 467.5 2015-01-01T00:09:56Z 465.8 2015-01-01T00:09:57Z 465.8 2015-01-01T00:09:58Z 465.8 2015-01-01T00:09:59Z 465.4 2015-01-01T00:10:00Z 465.4 2015-01-01T00:10:01Z 465.4 2015-01-01T00:10:02Z 468.2 2015-01-01T00:10:03Z 468.2 2015-01-01T00:10:04Z 468.2 2015-01-01T00:10:05Z 468.2 2015-01-01T00:10:06Z 470.1 2015-01-01T00:10:07Z 470.1 2015-01-01T00:10:08Z 470.1 2015-01-01T00:10:09Z 470.1 2015-01-01T00:10:10Z 470.1 2015-01-01T00:10:11Z 468.6 2015-01-01T00:10:12Z 468.6 2015-01-01T00:10:13Z 468.6 2015-01-01T00:10:14Z 468.6 2015-01-01T00:10:15Z 469.8 2015-01-01T00:10:16Z 469.8 2015-01-01T00:10:17Z 469.8 2015-01-01T00:10:18Z 469.8 2015-01-01T00:10:19Z 470.2 2015-01-01T00:10:20Z 470.2 2015-01-01T00:10:21Z 470.2 2015-01-01T00:10:22Z 470.2 2015-01-01T00:10:23Z 469.6 2015-01-01T00:10:24Z 469.6 2015-01-01T00:10:25Z 469.6 2015-01-01T00:10:26Z 469.6 2015-01-01T00:10:27Z 469.6 2015-01-01T00:10:28Z 468 2015-01-01T00:10:29Z 468 2015-01-01T00:10:30Z 468 2015-01-01T00:10:31Z 468 2015-01-01T00:10:32Z 468 2015-01-01T00:10:33Z 466.3 2015-01-01T00:10:34Z 466.3 2015-01-01T00:10:35Z 466.3 2015-01-01T00:10:36Z 466.3 2015-01-01T00:10:37Z 466.3 2015-01-01T00:10:38Z 466.2 2015-01-01T00:10:39Z 466.2 2015-01-01T00:10:40Z 466.2 2015-01-01T00:10:41Z 466.2 2015-01-01T00:10:42Z 468.9 2015-01-01T00:10:43Z 468.9 2015-01-01T00:10:44Z 468.9 2015-01-01T00:10:45Z 473.1 2015-01-01T00:10:46Z 473.1 2015-01-01T00:10:47Z 473.1 2015-01-01T00:10:48Z 472.4 2015-01-01T00:10:49Z 472.4 2015-01-01T00:10:50Z 472.4 2015-01-01T00:10:51Z 475.1 2015-01-01T00:10:52Z 475.1 2015-01-01T00:10:53Z 475.1 2015-01-01T00:10:54Z 477.6 2015-01-01T00:10:55Z 477.6 2015-01-01T00:10:56Z 477.6 2015-01-01T00:10:57Z 477.6 2015-01-01T00:10:58Z 480.1 2015-01-01T00:10:59Z 480.1 2015-01-01T00:11:00Z 480.1 2015-01-01T00:11:01Z 480.1 2015-01-01T00:11:02Z 483.1 2015-01-01T00:11:03Z 483.1 2015-01-01T00:11:04Z 483.1 2015-01-01T00:11:05Z 483.1 2015-01-01T00:11:06Z 484.4 2015-01-01T00:11:07Z 484.4 2015-01-01T00:11:08Z 484.4 2015-01-01T00:11:09Z 484.4 2015-01-01T00:11:10Z 486.6 2015-01-01T00:11:11Z 486.6 2015-01-01T00:11:12Z 486.6 2015-01-01T00:11:13Z 486.6 2015-01-01T00:11:14Z 484.8 2015-01-01T00:11:15Z 484.8 2015-01-01T00:11:16Z 484.8 2015-01-01T00:11:17Z 484.8 2015-01-01T00:11:18Z 480.5 2015-01-01T00:11:19Z 480.5 2015-01-01T00:11:20Z 480.5 2015-01-01T00:11:21Z 476 2015-01-01T00:11:22Z 476 2015-01-01T00:11:23Z 476 2015-01-01T00:11:24Z 476 2015-01-01T00:11:25Z 472.7 2015-01-01T00:11:26Z 472.7 2015-01-01T00:11:27Z 472.7 2015-01-01T00:11:28Z 472.7 2015-01-01T00:11:29Z 468.5 2015-01-01T00:11:30Z 468.5 2015-01-01T00:11:31Z 468.5 2015-01-01T00:11:32Z 466.4 2015-01-01T00:11:33Z 466.4 2015-01-01T00:11:34Z 466.4 2015-01-01T00:11:35Z 466.4 2015-01-01T00:11:36Z 469.2 2015-01-01T00:11:37Z 469.2 2015-01-01T00:11:38Z 469.2 2015-01-01T00:11:39Z 470.7 2015-01-01T00:11:40Z 470.7 2015-01-01T00:11:41Z 470.7 2015-01-01T00:11:42Z 470.7 2015-01-01T00:11:43Z 468.9 2015-01-01T00:11:44Z 468.9 2015-01-01T00:11:45Z 468.9 2015-01-01T00:11:46Z 468.9 2015-01-01T00:11:47Z 469.3 2015-01-01T00:11:48Z 469.3 2015-01-01T00:11:49Z 469.3 2015-01-01T00:11:50Z 469.3 2015-01-01T00:11:51Z 471.8 2015-01-01T00:11:52Z 471.8 2015-01-01T00:11:53Z 471.8 2015-01-01T00:11:54Z 471.8 2015-01-01T00:11:55Z 471.8 2015-01-01T00:11:56Z 471.8 2015-01-01T00:11:57Z 471.8 2015-01-01T00:11:58Z 471.8 2015-01-01T00:11:59Z 471.8 2015-01-01T00:12:00Z 471.8 2015-01-01T00:12:01Z 471.8 2015-01-01T00:12:02Z 471.8 2015-01-01T00:12:03Z 471.2 2015-01-01T00:12:04Z 471.2 2015-01-01T00:12:05Z 471.2 2015-01-01T00:12:06Z 471.2 2015-01-01T00:12:07Z 471.2 2015-01-01T00:12:08Z 471.2 2015-01-01T00:12:09Z 471.2 2015-01-01T00:12:10Z 471.8 2015-01-01T00:12:11Z 471.8 2015-01-01T00:12:12Z 471.8 2015-01-01T00:12:13Z 473.6 2015-01-01T00:12:14Z 473.6 2015-01-01T00:12:15Z 473.6 2015-01-01T00:12:16Z 473.6 2015-01-01T00:12:17Z 474.4 2015-01-01T00:12:18Z 474.4 2015-01-01T00:12:19Z 474.4 2015-01-01T00:12:20Z 474.4 2015-01-01T00:12:21Z 475.3 2015-01-01T00:12:22Z 475.3 2015-01-01T00:12:23Z 475.3 2015-01-01T00:12:24Z 475.3 2015-01-01T00:12:25Z 475.3 2015-01-01T00:12:26Z 472.6 2015-01-01T00:12:27Z 472.6 2015-01-01T00:12:28Z 472.6 2015-01-01T00:12:29Z 472.6 2015-01-01T00:12:30Z 473.8 2015-01-01T00:12:31Z 473.8 2015-01-01T00:12:32Z 473.8 2015-01-01T00:12:33Z 473.8 2015-01-01T00:12:34Z 475.6 2015-01-01T00:12:35Z 475.6 2015-01-01T00:12:36Z 475.6 2015-01-01T00:12:37Z 475.6 2015-01-01T00:12:38Z 481.1 2015-01-01T00:12:39Z 481.1 2015-01-01T00:12:40Z 481.1 2015-01-01T00:12:41Z 481.1 2015-01-01T00:12:42Z 479.5 2015-01-01T00:12:43Z 479.5 2015-01-01T00:12:44Z 479.5 2015-01-01T00:12:45Z 479.5 2015-01-01T00:12:46Z 476.5 2015-01-01T00:12:47Z 476.5 2015-01-01T00:12:48Z 476.5 2015-01-01T00:12:49Z 476.5 2015-01-01T00:12:50Z 472.6 2015-01-01T00:12:51Z 472.6 2015-01-01T00:12:52Z 472.6 2015-01-01T00:12:53Z 472.6 2015-01-01T00:12:54Z 472.6 2015-01-01T00:12:55Z 472.4 2015-01-01T00:12:56Z 472.4 2015-01-01T00:12:57Z 472.4 2015-01-01T00:12:58Z 472.4 2015-01-01T00:12:59Z 472.4 2015-01-01T00:13:00Z 472.4 2015-01-01T00:13:01Z 471.7 2015-01-01T00:13:02Z 471.7 2015-01-01T00:13:03Z 471.7 2015-01-01T00:13:04Z 471.7 2015-01-01T00:13:05Z 471.5 2015-01-01T00:13:06Z 471.5 2015-01-01T00:13:07Z 471.5 2015-01-01T00:13:08Z 470.6 2015-01-01T00:13:09Z 470.6 2015-01-01T00:13:10Z 470.6 2015-01-01T00:13:11Z 470.6 2015-01-01T00:13:12Z 465.1 2015-01-01T00:13:13Z 465.1 2015-01-01T00:13:14Z 465.1 2015-01-01T00:13:15Z 465.1 2015-01-01T00:13:16Z 465.5 2015-01-01T00:13:17Z 465.5 2015-01-01T00:13:18Z 465.5 2015-01-01T00:13:19Z 465 2015-01-01T00:13:20Z 465 2015-01-01T00:13:21Z 465 2015-01-01T00:13:22Z 467.5 2015-01-01T00:13:23Z 467.5 2015-01-01T00:13:24Z 467.5 2015-01-01T00:13:25Z 467.9 2015-01-01T00:13:26Z 467.9 2015-01-01T00:13:27Z 467.9 2015-01-01T00:13:28Z 467.9 2015-01-01T00:13:29Z 466.7 2015-01-01T00:13:30Z 466.7 2015-01-01T00:13:31Z 466.7 2015-01-01T00:13:32Z 466.7 2015-01-01T00:13:33Z 467.8 2015-01-01T00:13:34Z 467.8 2015-01-01T00:13:35Z 467.8 2015-01-01T00:13:36Z 467.8 2015-01-01T00:13:37Z 466.4 2015-01-01T00:13:38Z 466.4 2015-01-01T00:13:39Z 466.4 2015-01-01T00:13:40Z 469.2 2015-01-01T00:13:41Z 469.2 2015-01-01T00:13:42Z 469.2 2015-01-01T00:13:43Z 469.2 2015-01-01T00:13:44Z 469.2 2015-01-01T00:13:45Z 469.2 2015-01-01T00:13:46Z 471.6 2015-01-01T00:13:47Z 471.6 2015-01-01T00:13:48Z 471.6 2015-01-01T00:13:49Z 471.6 2015-01-01T00:13:50Z 469.9 2015-01-01T00:13:51Z 469.9 2015-01-01T00:13:52Z 469.9 2015-01-01T00:13:53Z 469.9 2015-01-01T00:13:54Z 467.9 2015-01-01T00:13:55Z 467.9 2015-01-01T00:13:56Z 467.9 2015-01-01T00:13:57Z 467.9 2015-01-01T00:13:58Z 468.3 2015-01-01T00:13:59Z 468.3 2015-01-01T00:14:00Z 468.3 2015-01-01T00:14:01Z 468.3 2015-01-01T00:14:02Z 463.4 2015-01-01T00:14:03Z 463.4 2015-01-01T00:14:04Z 463.4 2015-01-01T00:14:05Z 463.4 2015-01-01T00:14:06Z 463 2015-01-01T00:14:07Z 463 2015-01-01T00:14:08Z 463 2015-01-01T00:14:09Z 463 2015-01-01T00:14:10Z 463.5 2015-01-01T00:14:11Z 463.5 2015-01-01T00:14:12Z 463.5 2015-01-01T00:14:13Z 463.5 2015-01-01T00:14:14Z 462.8 2015-01-01T00:14:15Z 462.8 2015-01-01T00:14:16Z 462.8 2015-01-01T00:14:17Z 462.8 2015-01-01T00:14:18Z 461.3 2015-01-01T00:14:19Z 461.3 2015-01-01T00:14:20Z 461.3 2015-01-01T00:14:21Z 461.3 2015-01-01T00:14:22Z 461.3 2015-01-01T00:14:23Z 460.2 2015-01-01T00:14:24Z 460.2 2015-01-01T00:14:25Z 460.2 2015-01-01T00:14:26Z 459.7 2015-01-01T00:14:27Z 459.7 2015-01-01T00:14:28Z 459.7 2015-01-01T00:14:29Z 459.7 2015-01-01T00:14:30Z 459.7 2015-01-01T00:14:31Z 459.7 2015-01-01T00:14:32Z 459.6 2015-01-01T00:14:33Z 459.6 2015-01-01T00:14:34Z 459.6 2015-01-01T00:14:35Z 459.6 2015-01-01T00:14:36Z 459.6 2015-01-01T00:14:37Z 459.6 2015-01-01T00:14:38Z 459 2015-01-01T00:14:39Z 459 2015-01-01T00:14:40Z 459 2015-01-01T00:14:41Z 459 2015-01-01T00:14:42Z 459.2 2015-01-01T00:14:43Z 459.2 2015-01-01T00:14:44Z 459.2 2015-01-01T00:14:45Z 459.2 2015-01-01T00:14:46Z 458.4 2015-01-01T00:14:47Z 458.4 2015-01-01T00:14:48Z 458.4 2015-01-01T00:14:49Z 458.4 2015-01-01T00:14:50Z 459.2 2015-01-01T00:14:51Z 459.2 2015-01-01T00:14:52Z 459.2 2015-01-01T00:14:53Z 459.2 2015-01-01T00:14:54Z 459.7 2015-01-01T00:14:55Z 459.7 2015-01-01T00:14:56Z 459.7 2015-01-01T00:14:57Z 462.2 2015-01-01T00:14:58Z 462.2 2015-01-01T00:14:59Z 462.2 2015-01-01T00:15:00Z 462.2 2015-01-01T00:15:01Z 467.1 2015-01-01T00:15:02Z 467.1 2015-01-01T00:15:03Z 467.1 2015-01-01T00:15:04Z 463 2015-01-01T00:15:05Z 463 2015-01-01T00:15:06Z 463 2015-01-01T00:15:07Z 463 2015-01-01T00:15:08Z 461.3 2015-01-01T00:15:09Z 461.3 2015-01-01T00:15:10Z 461.3 2015-01-01T00:15:11Z 457.3 2015-01-01T00:15:12Z 457.3 2015-01-01T00:15:13Z 457.3 2015-01-01T00:15:14Z 456 2015-01-01T00:15:15Z 456 2015-01-01T00:15:16Z 456 2015-01-01T00:15:17Z 456 2015-01-01T00:15:18Z 453.9 2015-01-01T00:15:19Z 453.9 2015-01-01T00:15:20Z 453.9 2015-01-01T00:15:21Z 453.9 2015-01-01T00:15:22Z 455 2015-01-01T00:15:23Z 455 2015-01-01T00:15:24Z 455 2015-01-01T00:15:25Z 455 2015-01-01T00:15:26Z 453.8 2015-01-01T00:15:27Z 453.8 2015-01-01T00:15:28Z 453.8 2015-01-01T00:15:29Z 453.8 2015-01-01T00:15:30Z 453.1 2015-01-01T00:15:31Z 453.1 2015-01-01T00:15:32Z 453.1 2015-01-01T00:15:33Z 453.1 2015-01-01T00:15:34Z 455.5 2015-01-01T00:15:35Z 455.5 2015-01-01T00:15:36Z 455.5 2015-01-01T00:15:37Z 455.5 2015-01-01T00:15:38Z 455.4 2015-01-01T00:15:39Z 455.4 2015-01-01T00:15:40Z 455.4 2015-01-01T00:15:41Z 455.4 2015-01-01T00:15:42Z 454.9 2015-01-01T00:15:43Z 454.9 2015-01-01T00:15:44Z 454.9 2015-01-01T00:15:45Z 455.6 2015-01-01T00:15:46Z 455.6 2015-01-01T00:15:47Z 455.6 2015-01-01T00:15:48Z 455.6 2015-01-01T00:15:49Z 455.3 2015-01-01T00:15:50Z 455.3 2015-01-01T00:15:51Z 455.3 2015-01-01T00:15:52Z 453.2 2015-01-01T00:15:53Z 453.2 2015-01-01T00:15:54Z 453.2 2015-01-01T00:15:55Z 453 2015-01-01T00:15:56Z 453 2015-01-01T00:15:57Z 453 2015-01-01T00:15:58Z 453 2015-01-01T00:15:59Z 453.8 2015-01-01T00:16:00Z 453.8 2015-01-01T00:16:01Z 453.8 2015-01-01T00:16:02Z 453.8 2015-01-01T00:16:03Z 455 2015-01-01T00:16:04Z 455 2015-01-01T00:16:05Z 455 2015-01-01T00:16:06Z 456 2015-01-01T00:16:07Z 456 2015-01-01T00:16:08Z 456 2015-01-01T00:16:09Z 456 2015-01-01T00:16:10Z 456 2015-01-01T00:16:11Z 457.9 2015-01-01T00:16:12Z 457.9 2015-01-01T00:16:13Z 457.9 2015-01-01T00:16:14Z 457.9 2015-01-01T00:16:15Z 457.9 2015-01-01T00:16:16Z 457.1 2015-01-01T00:16:17Z 457.1 2015-01-01T00:16:18Z 457.1 2015-01-01T00:16:19Z 457.1 2015-01-01T00:16:20Z 455.3 2015-01-01T00:16:21Z 455.3 2015-01-01T00:16:22Z 455.3 2015-01-01T00:16:23Z 455.3 2015-01-01T00:16:24Z 455.3 2015-01-01T00:16:25Z 455.3 2015-01-01T00:16:26Z 455.3 2015-01-01T00:16:27Z 455.3 2015-01-01T00:16:28Z 453.6 2015-01-01T00:16:29Z 453.6 2015-01-01T00:16:30Z 453.6 2015-01-01T00:16:31Z 453.6 2015-01-01T00:16:32Z 451.2 2015-01-01T00:16:33Z 451.2 2015-01-01T00:16:34Z 451.2 2015-01-01T00:16:35Z 451.2 2015-01-01T00:16:36Z 450.8 2015-01-01T00:16:37Z 450.8 2015-01-01T00:16:38Z 450.8 2015-01-01T00:16:39Z 450.7 2015-01-01T00:16:40Z 450.7 2015-01-01T00:16:41Z 450.7 2015-01-01T00:16:42Z 450.9 2015-01-01T00:16:43Z 450.9 2015-01-01T00:16:44Z 450.9 2015-01-01T00:16:45Z 450.9 2015-01-01T00:16:46Z 450.9 2015-01-01T00:16:47Z 451 2015-01-01T00:16:48Z 451 2015-01-01T00:16:49Z 451 2015-01-01T00:16:50Z 451 2015-01-01T00:16:51Z 450.7 2015-01-01T00:16:52Z 450.7 2015-01-01T00:16:53Z 450.7 2015-01-01T00:16:54Z 450.1 2015-01-01T00:16:55Z 450.1 2015-01-01T00:16:56Z 450.1 2015-01-01T00:16:57Z 450.1 2015-01-01T00:16:58Z 449.4 2015-01-01T00:16:59Z 449.4 2015-01-01T00:17:00Z 449.4 2015-01-01T00:17:01Z 449.4 2015-01-01T00:17:02Z 449.8 2015-01-01T00:17:03Z 449.8 2015-01-01T00:17:04Z 449.8 2015-01-01T00:17:05Z 449.8 2015-01-01T00:17:06Z 452.5 2015-01-01T00:17:07Z 452.5 2015-01-01T00:17:08Z 452.5 2015-01-01T00:17:09Z 449.8 2015-01-01T00:17:10Z 449.8 2015-01-01T00:17:11Z 449.8 2015-01-01T00:17:12Z 449.8 2015-01-01T00:17:13Z 445.6 2015-01-01T00:17:14Z 445.6 2015-01-01T00:17:15Z 445.6 2015-01-01T00:17:16Z 445.6 2015-01-01T00:17:17Z 444.8 2015-01-01T00:17:18Z 444.8 2015-01-01T00:17:19Z 444.8 2015-01-01T00:17:20Z 444.8 2015-01-01T00:17:21Z 446.1 2015-01-01T00:17:22Z 446.1 2015-01-01T00:17:23Z 446.1 2015-01-01T00:17:24Z 446.1 2015-01-01T00:17:25Z 452.8 2015-01-01T00:17:26Z 452.8 2015-01-01T00:17:27Z 452.8 2015-01-01T00:17:28Z 452.8 2015-01-01T00:17:29Z 452.8 2015-01-01T00:17:30Z 451.6 2015-01-01T00:17:31Z 451.6 2015-01-01T00:17:32Z 451.6 2015-01-01T00:17:33Z 451.6 2015-01-01T00:17:34Z 451.8 2015-01-01T00:17:35Z 451.8 2015-01-01T00:17:36Z 451.8 2015-01-01T00:17:37Z 451.5 2015-01-01T00:17:38Z 451.5 2015-01-01T00:17:39Z 451.5 2015-01-01T00:17:40Z 451.5 2015-01-01T00:17:41Z 451.6 2015-01-01T00:17:42Z 451.6 2015-01-01T00:17:43Z 451.6 2015-01-01T00:17:44Z 451.6 2015-01-01T00:17:45Z 449.4 2015-01-01T00:17:46Z 449.4 2015-01-01T00:17:47Z 449.4 2015-01-01T00:17:48Z 447.7 2015-01-01T00:17:49Z 447.7 2015-01-01T00:17:50Z 447.7 2015-01-01T00:17:51Z 447.7 2015-01-01T00:17:52Z 447.3 2015-01-01T00:17:53Z 447.3 2015-01-01T00:17:54Z 447.3 2015-01-01T00:17:55Z 446.4 2015-01-01T00:17:56Z 446.4 2015-01-01T00:17:57Z 446.4 2015-01-01T00:17:58Z 446.4 2015-01-01T00:17:59Z 443 2015-01-01T00:18:00Z 443 2015-01-01T00:18:01Z 443 2015-01-01T00:18:02Z 443 2015-01-01T00:18:03Z 442.4 2015-01-01T00:18:04Z 442.4 2015-01-01T00:18:05Z 442.4 2015-01-01T00:18:06Z 442.4 2015-01-01T00:18:07Z 441.1 2015-01-01T00:18:08Z 441.1 2015-01-01T00:18:09Z 441.1 2015-01-01T00:18:10Z 441.1 2015-01-01T00:18:11Z 441.1 2015-01-01T00:18:12Z 440 2015-01-01T00:18:13Z 440 2015-01-01T00:18:14Z 440 2015-01-01T00:18:15Z 440 2015-01-01T00:18:16Z 440 2015-01-01T00:18:17Z 440.9 2015-01-01T00:18:18Z 440.9 2015-01-01T00:18:19Z 440.9 2015-01-01T00:18:20Z 440.9 2015-01-01T00:18:21Z 440.9 2015-01-01T00:18:22Z 440.9 2015-01-01T00:18:23Z 440.7 2015-01-01T00:18:24Z 440.7 2015-01-01T00:18:25Z 440.7 2015-01-01T00:18:26Z 440.7 2015-01-01T00:18:27Z 440.7 2015-01-01T00:18:28Z 440.7 2015-01-01T00:18:29Z 440.7 2015-01-01T00:18:30Z 440.7 2015-01-01T00:18:31Z 440.7 2015-01-01T00:18:32Z 440.7 2015-01-01T00:18:33Z 442.4 2015-01-01T00:18:34Z 442.4 2015-01-01T00:18:35Z 442.4 2015-01-01T00:18:36Z 442.4 2015-01-01T00:18:37Z 442.4 2015-01-01T00:18:38Z 442.4 2015-01-01T00:18:39Z 442.4 2015-01-01T00:18:40Z 443.8 2015-01-01T00:18:41Z 443.8 2015-01-01T00:18:42Z 443.8 2015-01-01T00:18:43Z 443.8 2015-01-01T00:18:44Z 443.1 2015-01-01T00:18:45Z 443.1 2015-01-01T00:18:46Z 443.1 2015-01-01T00:18:47Z 443.1 2015-01-01T00:18:48Z 443.1 2015-01-01T00:18:49Z 442.5 2015-01-01T00:18:50Z 442.5 2015-01-01T00:18:51Z 442.5 2015-01-01T00:18:52Z 442.5 2015-01-01T00:18:53Z 442.5 2015-01-01T00:18:54Z 442.5 2015-01-01T00:18:55Z 442.6 2015-01-01T00:18:56Z 442.6 2015-01-01T00:18:57Z 442.6 2015-01-01T00:18:58Z 442.6 2015-01-01T00:18:59Z 442.6 2015-01-01T00:19:00Z 443.1 2015-01-01T00:19:01Z 443.1 2015-01-01T00:19:02Z 443.1 2015-01-01T00:19:03Z 443.1 2015-01-01T00:19:04Z 443.1 2015-01-01T00:19:05Z 442.1 2015-01-01T00:19:06Z 442.1 2015-01-01T00:19:07Z 442.1 2015-01-01T00:19:08Z 442.1 2015-01-01T00:19:09Z 442.1 2015-01-01T00:19:10Z 441 2015-01-01T00:19:11Z 441 2015-01-01T00:19:12Z 441 2015-01-01T00:19:13Z 441 2015-01-01T00:19:14Z 441 2015-01-01T00:19:15Z 442 2015-01-01T00:19:16Z 442 2015-01-01T00:19:17Z 442 2015-01-01T00:19:18Z 442 2015-01-01T00:19:19Z 442 2015-01-01T00:19:20Z 441.6 2015-01-01T00:19:21Z 441.6 2015-01-01T00:19:22Z 441.6 2015-01-01T00:19:23Z 441.6 2015-01-01T00:19:24Z 441.6 2015-01-01T00:19:25Z 441.6 2015-01-01T00:19:26Z 440.8 2015-01-01T00:19:27Z 440.8 2015-01-01T00:19:28Z 440.8 2015-01-01T00:19:29Z 440.8 2015-01-01T00:19:30Z 440.8 2015-01-01T00:19:31Z 440.9 2015-01-01T00:19:32Z 440.9 2015-01-01T00:19:33Z 440.9 2015-01-01T00:19:34Z 440.9 2015-01-01T00:19:35Z 442.1 2015-01-01T00:19:36Z 442.1 2015-01-01T00:19:37Z 442.1 2015-01-01T00:19:38Z 442.1 2015-01-01T00:19:39Z 442.1 2015-01-01T00:19:40Z 443.1 2015-01-01T00:19:41Z 443.1 2015-01-01T00:19:42Z 443.1 2015-01-01T00:19:43Z 443.1 2015-01-01T00:19:44Z 443.1 2015-01-01T00:19:45Z 443.1 2015-01-01T00:19:46Z 443.1 2015-01-01T00:19:47Z 441.8 2015-01-01T00:19:48Z 441.8 2015-01-01T00:19:49Z 441.8 2015-01-01T00:19:50Z 441.8 2015-01-01T00:19:51Z 441.8 2015-01-01T00:19:52Z 442.3 2015-01-01T00:19:53Z 442.3 2015-01-01T00:19:54Z 442.3 2015-01-01T00:19:55Z 442.3 2015-01-01T00:19:56Z 441.6 2015-01-01T00:19:57Z 441.6 2015-01-01T00:19:58Z 441.6 2015-01-01T00:19:59Z 441.4 2015-01-01T00:20:00Z 441.4 2015-01-01T00:20:01Z 441.4 2015-01-01T00:20:02Z 441.9 2015-01-01T00:20:03Z 441.9 2015-01-01T00:20:04Z 441.9 2015-01-01T00:20:05Z 441.9 2015-01-01T00:20:06Z 441.9 2015-01-01T00:20:07Z 441.8 2015-01-01T00:20:08Z 441.8 2015-01-01T00:20:09Z 441.8 2015-01-01T00:20:10Z 441.8 2015-01-01T00:20:11Z 441.8 2015-01-01T00:20:12Z 444.8 2015-01-01T00:20:13Z 444.8 2015-01-01T00:20:14Z 444.8 2015-01-01T00:20:15Z 444.8 2015-01-01T00:20:16Z 444.8 2015-01-01T00:20:17Z 445.6 2015-01-01T00:20:18Z 445.6 2015-01-01T00:20:19Z 445.6 2015-01-01T00:20:20Z 445.6 2015-01-01T00:20:21Z 445.6 2015-01-01T00:20:22Z 445.4 2015-01-01T00:20:23Z 445.4 2015-01-01T00:20:24Z 445.4 2015-01-01T00:20:25Z 445.4 2015-01-01T00:20:26Z 445.4 2015-01-01T00:20:27Z 446.6 2015-01-01T00:20:28Z 446.6 2015-01-01T00:20:29Z 446.6 2015-01-01T00:20:30Z 446.6 2015-01-01T00:20:31Z 446.6 2015-01-01T00:20:32Z 448.8 2015-01-01T00:20:33Z 448.8 2015-01-01T00:20:34Z 448.8 2015-01-01T00:20:35Z 448.8 2015-01-01T00:20:36Z 451.9 2015-01-01T00:20:37Z 451.9 2015-01-01T00:20:38Z 451.9 2015-01-01T00:20:39Z 451.9 2015-01-01T00:20:40Z 454.3 2015-01-01T00:20:41Z 454.3 2015-01-01T00:20:42Z 454.3 2015-01-01T00:20:43Z 454.3 2015-01-01T00:20:44Z 454.7 2015-01-01T00:20:45Z 454.7 2015-01-01T00:20:46Z 454.7 2015-01-01T00:20:47Z 452.6 2015-01-01T00:20:48Z 452.6 2015-01-01T00:20:49Z 452.6 2015-01-01T00:20:50Z 452.6 2015-01-01T00:20:51Z 448.9 2015-01-01T00:20:52Z 448.9 2015-01-01T00:20:53Z 448.9 2015-01-01T00:20:54Z 446.6 2015-01-01T00:20:55Z 446.6 2015-01-01T00:20:56Z 446.6 2015-01-01T00:20:57Z 446.6 2015-01-01T00:20:58Z 447.7 2015-01-01T00:20:59Z 447.7 2015-01-01T00:21:00Z 447.7 2015-01-01T00:21:01Z 450.7 2015-01-01T00:21:02Z 450.7 2015-01-01T00:21:03Z 450.7 2015-01-01T00:21:04Z 450.7 2015-01-01T00:21:05Z 453.3 2015-01-01T00:21:06Z 453.3 2015-01-01T00:21:07Z 453.3 2015-01-01T00:21:08Z 453.3 2015-01-01T00:21:09Z 453.3 2015-01-01T00:21:10Z 453.2 2015-01-01T00:21:11Z 453.2 2015-01-01T00:21:12Z 453.2 2015-01-01T00:21:13Z 453.2 2015-01-01T00:21:14Z 453.2 2015-01-01T00:21:15Z 453.2 2015-01-01T00:21:16Z 452.5 2015-01-01T00:21:17Z 452.5 2015-01-01T00:21:18Z 452.5 2015-01-01T00:21:19Z 452.5 2015-01-01T00:21:20Z 453.3 2015-01-01T00:21:21Z 453.3 2015-01-01T00:21:22Z 453.3 2015-01-01T00:21:23Z 453.3 2015-01-01T00:21:24Z 453.3 2015-01-01T00:21:25Z 452.6 2015-01-01T00:21:26Z 452.6 2015-01-01T00:21:27Z 452.6 2015-01-01T00:21:28Z 452.6 2015-01-01T00:21:29Z 452.6 2015-01-01T00:21:30Z 452.3 2015-01-01T00:21:31Z 452.3 2015-01-01T00:21:32Z 452.3 2015-01-01T00:21:33Z 452.3 2015-01-01T00:21:34Z 450.8 2015-01-01T00:21:35Z 450.8 2015-01-01T00:21:36Z 450.8 2015-01-01T00:21:37Z 450.8 2015-01-01T00:21:38Z 450.8 2015-01-01T00:21:39Z 448.8 2015-01-01T00:21:40Z 448.8 2015-01-01T00:21:41Z 448.8 2015-01-01T00:21:42Z 448.8 2015-01-01T00:21:43Z 447.8 2015-01-01T00:21:44Z 447.8 2015-01-01T00:21:45Z 447.8 2015-01-01T00:21:46Z 447.8 2015-01-01T00:21:47Z 447.8 2015-01-01T00:21:48Z 448.6 2015-01-01T00:21:49Z 448.6 2015-01-01T00:21:50Z 448.6 2015-01-01T00:21:51Z 448.6 2015-01-01T00:21:52Z 448.6 2015-01-01T00:21:53Z 454.8 2015-01-01T00:21:54Z 454.8 2015-01-01T00:21:55Z 454.8 2015-01-01T00:21:56Z 454.8 2015-01-01T00:21:57Z 454.8 2015-01-01T00:21:58Z 454.8 2015-01-01T00:21:59Z 454.8 2015-01-01T00:22:00Z 454.8 2015-01-01T00:22:01Z 454.8 2015-01-01T00:22:02Z 454.4 2015-01-01T00:22:03Z 454.4 2015-01-01T00:22:04Z 454.4 2015-01-01T00:22:05Z 454.4 2015-01-01T00:22:06Z 454.4 2015-01-01T00:22:07Z 454.4 2015-01-01T00:22:08Z 454.4 2015-01-01T00:22:09Z 454.4 2015-01-01T00:22:10Z 454.4 2015-01-01T00:22:11Z 454.4 2015-01-01T00:22:12Z 455.8 2015-01-01T00:22:13Z 455.8 2015-01-01T00:22:14Z 455.8 2015-01-01T00:22:15Z 455.8 2015-01-01T00:22:16Z 455.8 2015-01-01T00:22:17Z 455.8 2015-01-01T00:22:18Z 455.8 2015-01-01T00:22:19Z 455.8 2015-01-01T00:22:20Z 455.8 2015-01-01T00:22:21Z 459 2015-01-01T00:22:22Z 459 2015-01-01T00:22:23Z 459 2015-01-01T00:22:24Z 459 2015-01-01T00:22:25Z 459 2015-01-01T00:22:26Z 459 2015-01-01T00:22:27Z 459 2015-01-01T00:22:28Z 459 2015-01-01T00:22:29Z 459 2015-01-01T00:22:30Z 459 2015-01-01T00:22:31Z 459 2015-01-01T00:22:32Z 460.3 2015-01-01T00:22:33Z 460.3 2015-01-01T00:22:34Z 460.3 2015-01-01T00:22:35Z 460.3 2015-01-01T00:22:36Z 460.3 2015-01-01T00:22:37Z 460.3 2015-01-01T00:22:38Z 460.3 2015-01-01T00:22:39Z 460.3 2015-01-01T00:22:40Z 460.3 2015-01-01T00:22:41Z 460.3 2015-01-01T00:22:42Z 460.3 2015-01-01T00:22:43Z 460.3 2015-01-01T00:22:44Z 460.4 2015-01-01T00:22:45Z 460.4 2015-01-01T00:22:46Z 460.4 2015-01-01T00:22:47Z 460.4 2015-01-01T00:22:48Z 460.4 2015-01-01T00:22:49Z 460.4 2015-01-01T00:22:50Z 460.4 2015-01-01T00:22:51Z 460.4 2015-01-01T00:22:52Z 460.4 2015-01-01T00:22:53Z 460.4 2015-01-01T00:22:54Z 460.4 2015-01-01T00:22:55Z 460.4 2015-01-01T00:22:56Z 460.4 2015-01-01T00:22:57Z 465.7 2015-01-01T00:22:58Z 465.7 2015-01-01T00:22:59Z 465.7 2015-01-01T00:23:00Z 465.7 2015-01-01T00:23:01Z 465.7 2015-01-01T00:23:02Z 465.7 2015-01-01T00:23:03Z 465.7 2015-01-01T00:23:04Z 465.7 2015-01-01T00:23:05Z 465.7 2015-01-01T00:23:06Z 465.7 2015-01-01T00:23:07Z 465.7 2015-01-01T00:23:08Z 465.7 2015-01-01T00:23:09Z 465.7 2015-01-01T00:23:10Z 465.7 2015-01-01T00:23:11Z 465.7 2015-01-01T00:23:12Z 467.5 2015-01-01T00:23:13Z 467.5 2015-01-01T00:23:14Z 467.5 2015-01-01T00:23:15Z 467.5 2015-01-01T00:23:16Z 467.5 2015-01-01T00:23:17Z 467.5 2015-01-01T00:23:18Z 467.5 2015-01-01T00:23:19Z 467.6 2015-01-01T00:23:20Z 467.6 2015-01-01T00:23:21Z 467.6 2015-01-01T00:23:22Z 467.6 2015-01-01T00:23:23Z 467.7 2015-01-01T00:23:24Z 467.7 2015-01-01T00:23:25Z 467.7 2015-01-01T00:23:26Z 467.7 2015-01-01T00:23:27Z 463.5 2015-01-01T00:23:28Z 463.5 2015-01-01T00:23:29Z 463.5 2015-01-01T00:23:30Z 458.6 2015-01-01T00:23:31Z 458.6 2015-01-01T00:23:32Z 458.6 2015-01-01T00:23:33Z 453.1 2015-01-01T00:23:34Z 453.1 2015-01-01T00:23:35Z 453.1 2015-01-01T00:23:36Z 447.4 2015-01-01T00:23:37Z 447.4 2015-01-01T00:23:38Z 447.4 2015-01-01T00:23:39Z 447.4 2015-01-01T00:23:40Z 447.4 2015-01-01T00:23:41Z 443.1 2015-01-01T00:23:42Z 443.1 2015-01-01T00:23:43Z 443.1 2015-01-01T00:23:44Z 443.1 2015-01-01T00:23:45Z 441.6 2015-01-01T00:23:46Z 441.6 2015-01-01T00:23:47Z 441.6 2015-01-01T00:23:48Z 439.8 2015-01-01T00:23:49Z 439.8 2015-01-01T00:23:50Z 439.8 2015-01-01T00:23:51Z 439.8 2015-01-01T00:23:52Z 439.8 2015-01-01T00:23:53Z 438.8 2015-01-01T00:23:54Z 438.8 2015-01-01T00:23:55Z 438.8 2015-01-01T00:23:56Z 438.8 2015-01-01T00:23:57Z 437.8 2015-01-01T00:23:58Z 437.8 2015-01-01T00:23:59Z 437.8 2015-01-01T00:24:00Z 437.8 2015-01-01T00:24:01Z 437.8 2015-01-01T00:24:02Z 437.8 2015-01-01T00:24:03Z 436.6 2015-01-01T00:24:04Z 436.6 2015-01-01T00:24:05Z 436.6 2015-01-01T00:24:06Z 436.6 2015-01-01T00:24:07Z 440.1 2015-01-01T00:24:08Z 440.1 2015-01-01T00:24:09Z 440.1 2015-01-01T00:24:10Z 440.1 2015-01-01T00:24:11Z 440.1 2015-01-01T00:24:12Z 440.1 2015-01-01T00:24:13Z 440.1 2015-01-01T00:24:14Z 440.1 2015-01-01T00:24:15Z 440.5 2015-01-01T00:24:16Z 440.5 2015-01-01T00:24:17Z 440.5 2015-01-01T00:24:18Z 440.5 2015-01-01T00:24:19Z 440.5 2015-01-01T00:24:20Z 440.5 2015-01-01T00:24:21Z 440.5 2015-01-01T00:24:22Z 439.3 2015-01-01T00:24:23Z 439.3 2015-01-01T00:24:24Z 439.3 2015-01-01T00:24:25Z 439.3 2015-01-01T00:24:26Z 439.3 2015-01-01T00:24:27Z 438.5 2015-01-01T00:24:28Z 438.5 2015-01-01T00:24:29Z 438.5 2015-01-01T00:24:30Z 438.5 2015-01-01T00:24:31Z 438.9 2015-01-01T00:24:32Z 438.9 2015-01-01T00:24:33Z 438.9 2015-01-01T00:24:34Z 438.9 2015-01-01T00:24:35Z 438.9 2015-01-01T00:24:36Z 438.9 2015-01-01T00:24:37Z 438.9 2015-01-01T00:24:38Z 438.9 2015-01-01T00:24:39Z 438.9 2015-01-01T00:24:40Z 438.9 2015-01-01T00:24:41Z 437.8 2015-01-01T00:24:42Z 437.8 2015-01-01T00:24:43Z 437.8 2015-01-01T00:24:44Z 437.8 2015-01-01T00:24:45Z 437.8 2015-01-01T00:24:46Z 437.8 2015-01-01T00:24:47Z 437.1 2015-01-01T00:24:48Z 437.1 2015-01-01T00:24:49Z 437.1 2015-01-01T00:24:50Z 437.1 2015-01-01T00:24:51Z 437.1 2015-01-01T00:24:52Z 437.1 2015-01-01T00:24:53Z 438.2 2015-01-01T00:24:54Z 438.2 2015-01-01T00:24:55Z 438.2 2015-01-01T00:24:56Z 438.2 2015-01-01T00:24:57Z 438.2 2015-01-01T00:24:58Z 438.2 2015-01-01T00:24:59Z 441.1 2015-01-01T00:25:00Z 441.1 2015-01-01T00:25:01Z 441.1 2015-01-01T00:25:02Z 441.1 2015-01-01T00:25:03Z 441.1 2015-01-01T00:25:04Z 441 2015-01-01T00:25:05Z 441 2015-01-01T00:25:06Z 441 2015-01-01T00:25:07Z 441 2015-01-01T00:25:08Z 441 2015-01-01T00:25:09Z 437.6 2015-01-01T00:25:10Z 437.6 2015-01-01T00:25:11Z 437.6 2015-01-01T00:25:12Z 437.6 2015-01-01T00:25:13Z 437.6 2015-01-01T00:25:14Z 437.8 2015-01-01T00:25:15Z 437.8 2015-01-01T00:25:16Z 437.8 2015-01-01T00:25:17Z 437.8 2015-01-01T00:25:18Z 437.8 2015-01-01T00:25:19Z 438 2015-01-01T00:25:20Z 438 2015-01-01T00:25:21Z 438 2015-01-01T00:25:22Z 438 2015-01-01T00:25:23Z 438 2015-01-01T00:25:24Z 438 2015-01-01T00:25:25Z 438 2015-01-01T00:25:26Z 437.1 2015-01-01T00:25:27Z 437.1 2015-01-01T00:25:28Z 437.1 2015-01-01T00:25:29Z 437.1 2015-01-01T00:25:30Z 437.1 2015-01-01T00:25:31Z 437.1 2015-01-01T00:25:32Z 436.4 2015-01-01T00:25:33Z 436.4 2015-01-01T00:25:34Z 436.4 2015-01-01T00:25:35Z 436.4 2015-01-01T00:25:36Z 436.4 2015-01-01T00:25:37Z 436.4 2015-01-01T00:25:38Z 435.4 2015-01-01T00:25:39Z 435.4 2015-01-01T00:25:40Z 435.4 2015-01-01T00:25:41Z 435.4 2015-01-01T00:25:42Z 435.4 2015-01-01T00:25:43Z 435.5 2015-01-01T00:25:44Z 435.5 2015-01-01T00:25:45Z 435.5 2015-01-01T00:25:46Z 435.5 2015-01-01T00:25:47Z 435.5 2015-01-01T00:25:48Z 435.5 2015-01-01T00:25:49Z 435.5 2015-01-01T00:25:50Z 435.9 2015-01-01T00:25:51Z 435.9 2015-01-01T00:25:52Z 435.9 2015-01-01T00:25:53Z 435.9 2015-01-01T00:25:54Z 435.9 2015-01-01T00:25:55Z 435.9 2015-01-01T00:25:56Z 435.9 2015-01-01T00:25:57Z 437.1 2015-01-01T00:25:58Z 437.1 2015-01-01T00:25:59Z 437.1 2015-01-01T00:26:00Z 437.1 2015-01-01T00:26:01Z 437.1 2015-01-01T00:26:02Z 437.1 2015-01-01T00:26:03Z 437.1 2015-01-01T00:26:04Z 438 2015-01-01T00:26:05Z 438 2015-01-01T00:26:06Z 438 2015-01-01T00:26:07Z 438 2015-01-01T00:26:08Z 438 2015-01-01T00:26:09Z 439.3 2015-01-01T00:26:10Z 439.3 2015-01-01T00:26:11Z 439.3 2015-01-01T00:26:12Z 439.3 2015-01-01T00:26:13Z 439.3 2015-01-01T00:26:14Z 443.5 2015-01-01T00:26:15Z 443.5 2015-01-01T00:26:16Z 443.5 2015-01-01T00:26:17Z 443.5 2015-01-01T00:26:18Z 443.4 2015-01-01T00:26:19Z 443.4 2015-01-01T00:26:20Z 443.4 2015-01-01T00:26:21Z 443.4 2015-01-01T00:26:22Z 442.5 2015-01-01T00:26:23Z 442.5 2015-01-01T00:26:24Z 442.5 2015-01-01T00:26:25Z 442.5 2015-01-01T00:26:26Z 441.4 2015-01-01T00:26:27Z 441.4 2015-01-01T00:26:28Z 441.4 2015-01-01T00:26:29Z 441.8 2015-01-01T00:26:30Z 441.8 2015-01-01T00:26:31Z 441.8 2015-01-01T00:26:32Z 441.8 2015-01-01T00:26:33Z 443.5 2015-01-01T00:26:34Z 443.5 2015-01-01T00:26:35Z 443.5 2015-01-01T00:26:36Z 443.5 2015-01-01T00:26:37Z 445.4 2015-01-01T00:26:38Z 445.4 2015-01-01T00:26:39Z 446.2 2015-01-01T00:26:40Z 446.2 2015-01-01T00:26:41Z 449.6 2015-01-01T00:26:42Z 449.6 2015-01-01T00:26:43Z 449.6 2015-01-01T00:26:44Z 449.6 2015-01-01T00:26:45Z 452.4 2015-01-01T00:26:46Z 452.4 2015-01-01T00:26:47Z 452.4 2015-01-01T00:26:48Z 452.4 2015-01-01T00:26:49Z 451.1 2015-01-01T00:26:50Z 451.1 2015-01-01T00:26:51Z 451.1 2015-01-01T00:26:52Z 451.1 2015-01-01T00:26:53Z 446.2 2015-01-01T00:26:54Z 446.2 2015-01-01T00:26:55Z 446.2 2015-01-01T00:26:56Z 442.6 2015-01-01T00:26:57Z 442.6 2015-01-01T00:26:58Z 442.6 2015-01-01T00:26:59Z 442.6 2015-01-01T00:27:00Z 442.6 2015-01-01T00:27:01Z 440.6 2015-01-01T00:27:02Z 440.6 2015-01-01T00:27:03Z 440.6 2015-01-01T00:27:04Z 440.6 2015-01-01T00:27:05Z 440.6 2015-01-01T00:27:06Z 440.6 2015-01-01T00:27:07Z 439.2 2015-01-01T00:27:08Z 439.2 2015-01-01T00:27:09Z 439.2 2015-01-01T00:27:10Z 439.2 2015-01-01T00:27:11Z 439.2 2015-01-01T00:27:12Z 439.2 2015-01-01T00:27:13Z 441.6 2015-01-01T00:27:14Z 441.6 2015-01-01T00:27:15Z 441.6 2015-01-01T00:27:16Z 441.6 2015-01-01T00:27:17Z 441.6 2015-01-01T00:27:18Z 441.6 2015-01-01T00:27:19Z 441.6 2015-01-01T00:27:20Z 441.6 2015-01-01T00:27:21Z 444 2015-01-01T00:27:22Z 444 2015-01-01T00:27:23Z 444 2015-01-01T00:27:24Z 444 2015-01-01T00:27:25Z 443.9 2015-01-01T00:27:26Z 443.9 2015-01-01T00:27:27Z 443.9 2015-01-01T00:27:28Z 443.9 2015-01-01T00:27:29Z 443.9 2015-01-01T00:27:30Z 443.4 2015-01-01T00:27:31Z 443.4 2015-01-01T00:27:32Z 443.4 2015-01-01T00:27:33Z 443.4 2015-01-01T00:27:34Z 445.7 2015-01-01T00:27:35Z 445.7 2015-01-01T00:27:36Z 445.7 2015-01-01T00:27:37Z 445.7 2015-01-01T00:27:38Z 449.8 2015-01-01T00:27:39Z 449.8 2015-01-01T00:27:40Z 449.8 2015-01-01T00:27:41Z 449.8 2015-01-01T00:27:42Z 447.9 2015-01-01T00:27:43Z 447.9 2015-01-01T00:27:44Z 447.9 2015-01-01T00:27:45Z 447.9 2015-01-01T00:27:46Z 446 2015-01-01T00:27:47Z 446 2015-01-01T00:27:48Z 446 2015-01-01T00:27:49Z 446 2015-01-01T00:27:50Z 443.1 2015-01-01T00:27:51Z 443.1 2015-01-01T00:27:52Z 443.1 2015-01-01T00:27:53Z 443.1 2015-01-01T00:27:54Z 443.2 2015-01-01T00:27:55Z 443.2 2015-01-01T00:27:56Z 443.2 2015-01-01T00:27:57Z 443.2 2015-01-01T00:27:58Z 443.2 2015-01-01T00:27:59Z 443.2 2015-01-01T00:28:00Z 443.2 2015-01-01T00:28:01Z 435.9 2015-01-01T00:28:02Z 435.9 2015-01-01T00:28:03Z 435.9 2015-01-01T00:28:04Z 435.9 2015-01-01T00:28:05Z 435.9 2015-01-01T00:28:06Z 435.9 2015-01-01T00:28:07Z 435.9 2015-01-01T00:28:08Z 436.8 2015-01-01T00:28:09Z 436.8 2015-01-01T00:28:10Z 436.8 2015-01-01T00:28:11Z 436.8 2015-01-01T00:28:12Z 436.8 2015-01-01T00:28:13Z 436.8 2015-01-01T00:28:14Z 436.8 2015-01-01T00:28:15Z 436.8 2015-01-01T00:28:16Z 436.8 2015-01-01T00:28:17Z 436.8 2015-01-01T00:28:18Z 436.8 2015-01-01T00:28:19Z 436.8 2015-01-01T00:28:20Z 436.8 2015-01-01T00:28:21Z 436.8 2015-01-01T00:28:22Z 436.8 2015-01-01T00:28:23Z 436.8 2015-01-01T00:28:24Z 440.2 2015-01-01T00:28:25Z 440.2 2015-01-01T00:28:26Z 440.2 2015-01-01T00:28:27Z 440.2 2015-01-01T00:28:28Z 440.2 2015-01-01T00:28:29Z 440.2 2015-01-01T00:28:30Z 440.2 2015-01-01T00:28:31Z 440.2 2015-01-01T00:28:32Z 440.2 2015-01-01T00:28:33Z 443.1 2015-01-01T00:28:34Z 443.1 2015-01-01T00:28:35Z 443.1 2015-01-01T00:28:36Z 443.1 2015-01-01T00:28:37Z 443.1 2015-01-01T00:28:38Z 443.1 2015-01-01T00:28:39Z 443.1 2015-01-01T00:28:40Z 443.1 2015-01-01T00:28:41Z 443.1 2015-01-01T00:28:42Z 443.1 2015-01-01T00:28:43Z 443.1 2015-01-01T00:28:44Z 448.3 2015-01-01T00:28:45Z 448.3 2015-01-01T00:28:46Z 448.3 2015-01-01T00:28:47Z 448.3 2015-01-01T00:28:48Z 448.3 2015-01-01T00:28:49Z 448.3 2015-01-01T00:28:50Z 448.3 2015-01-01T00:28:51Z 448.3 2015-01-01T00:28:52Z 448.3 2015-01-01T00:28:53Z 448.3 2015-01-01T00:28:54Z 448.3 2015-01-01T00:28:55Z 448.3 2015-01-01T00:28:56Z 448.3 2015-01-01T00:28:57Z 454.5 2015-01-01T00:28:58Z 454.5 2015-01-01T00:28:59Z 454.5 2015-01-01T00:29:00Z 454.5 2015-01-01T00:29:01Z 454.5 2015-01-01T00:29:02Z 454.5 2015-01-01T00:29:03Z 454.5 2015-01-01T00:29:04Z 454.5 2015-01-01T00:29:05Z 454.5 2015-01-01T00:29:06Z 454.5 2015-01-01T00:29:07Z 454.5 2015-01-01T00:29:08Z 454.5 2015-01-01T00:29:09Z 454.5 2015-01-01T00:29:10Z 457.5 2015-01-01T00:29:11Z 457.5 2015-01-01T00:29:12Z 457.5 2015-01-01T00:29:13Z 457.5 2015-01-01T00:29:14Z 457.5 2015-01-01T00:29:15Z 457.5 2015-01-01T00:29:16Z 457.5 2015-01-01T00:29:17Z 457.5 2015-01-01T00:29:18Z 457.5 2015-01-01T00:29:19Z 457.5 2015-01-01T00:29:20Z 457.5 2015-01-01T00:29:21Z 457.5 2015-01-01T00:29:22Z 457.5 2015-01-01T00:29:23Z 457.5 2015-01-01T00:29:24Z 461.1 2015-01-01T00:29:25Z 461.1 2015-01-01T00:29:26Z 461.1 2015-01-01T00:29:27Z 461.1 2015-01-01T00:29:28Z 461.1 2015-01-01T00:29:29Z 461.1 2015-01-01T00:29:30Z 461.1 2015-01-01T00:29:31Z 461.1 2015-01-01T00:29:32Z 461.1 2015-01-01T00:29:33Z 461.1 2015-01-01T00:29:34Z 461.1 2015-01-01T00:29:35Z 461.1 2015-01-01T00:29:36Z 461.1 2015-01-01T00:29:37Z 461.1 2015-01-01T00:29:38Z 466.2 2015-01-01T00:29:39Z 466.2 2015-01-01T00:29:40Z 466.2 2015-01-01T00:29:41Z 466.2 2015-01-01T00:29:42Z 466.2 2015-01-01T00:29:43Z 466.2 2015-01-01T00:29:44Z 466.2 2015-01-01T00:29:45Z 466.2 2015-01-01T00:29:46Z 466.2 2015-01-01T00:29:47Z 466.2 2015-01-01T00:29:48Z 466.2 2015-01-01T00:29:49Z 466.2 2015-01-01T00:29:50Z 466.2 2015-01-01T00:29:51Z 466.2 2015-01-01T00:29:52Z 471.3 2015-01-01T00:29:53Z 471.3 2015-01-01T00:29:54Z 471.3 2015-01-01T00:29:55Z 471.3 2015-01-01T00:29:56Z 471.3 2015-01-01T00:29:57Z 471.3 2015-01-01T00:29:58Z 471.3 2015-01-01T00:29:59Z 471.4 2015-01-01T00:30:00Z 471.4 2015-01-01T00:30:01Z 471.4 2015-01-01T00:30:02Z 471.4 2015-01-01T00:30:03Z 471.4 2015-01-01T00:30:04Z 471.4 2015-01-01T00:30:05Z 471.4 2015-01-01T00:30:06Z 474.4 2015-01-01T00:30:07Z 474.4 2015-01-01T00:30:08Z 474.4 2015-01-01T00:30:09Z 474.4 2015-01-01T00:30:10Z 474.4 2015-01-01T00:30:11Z 474.4 2015-01-01T00:30:12Z 474.4 2015-01-01T00:30:13Z 474.4 2015-01-01T00:30:14Z 474.4 2015-01-01T00:30:15Z 474.4 2015-01-01T00:30:16Z 474.4 2015-01-01T00:30:17Z 474.4 2015-01-01T00:30:18Z 474.4 2015-01-01T00:30:19Z 474.4 2015-01-01T00:30:20Z 474.4 2015-01-01T00:30:21Z 477.4 2015-01-01T00:30:22Z 477.4 2015-01-01T00:30:23Z 477.4 2015-01-01T00:30:24Z 477.4 2015-01-01T00:30:25Z 477.4 2015-01-01T00:30:26Z 477.4 2015-01-01T00:30:27Z 477.4 2015-01-01T00:30:28Z 477.4 2015-01-01T00:30:29Z 477.4 2015-01-01T00:30:30Z 477.4 2015-01-01T00:30:31Z 477.4 2015-01-01T00:30:32Z 477.4 2015-01-01T00:30:33Z 477.4 2015-01-01T00:30:34Z 477.4 2015-01-01T00:30:35Z 477.4 2015-01-01T00:30:36Z 480.5 2015-01-01T00:30:37Z 480.5 2015-01-01T00:30:38Z 480.5 2015-01-01T00:30:39Z 480.5 2015-01-01T00:30:40Z 480.5 2015-01-01T00:30:41Z 480.5 2015-01-01T00:30:42Z 480.5 2015-01-01T00:30:43Z 480.5 2015-01-01T00:30:44Z 480.5 2015-01-01T00:30:45Z 480.5 2015-01-01T00:30:46Z 480.5 2015-01-01T00:30:47Z 480.5 2015-01-01T00:30:48Z 480.5 2015-01-01T00:30:49Z 481.7 2015-01-01T00:30:50Z 481.7 2015-01-01T00:30:51Z 481.7 2015-01-01T00:30:52Z 481.7 2015-01-01T00:30:53Z 481.7 2015-01-01T00:30:54Z 481.7 2015-01-01T00:30:55Z 481.7 2015-01-01T00:30:56Z 481.7 2015-01-01T00:30:57Z 481.7 2015-01-01T00:30:58Z 481.7 2015-01-01T00:30:59Z 481.7 2015-01-01T00:31:00Z 481.7 2015-01-01T00:31:01Z 481.7 2015-01-01T00:31:02Z 481.7 2015-01-01T00:31:03Z 483.2 2015-01-01T00:31:04Z 483.2 2015-01-01T00:31:05Z 483.2 2015-01-01T00:31:06Z 483.2 2015-01-01T00:31:07Z 483.2 2015-01-01T00:31:08Z 483.2 2015-01-01T00:31:09Z 483.2 2015-01-01T00:31:10Z 483.2 2015-01-01T00:31:11Z 483.2 2015-01-01T00:31:12Z 483.2 2015-01-01T00:31:13Z 485 2015-01-01T00:31:14Z 485 2015-01-01T00:31:15Z 485 2015-01-01T00:31:16Z 485 2015-01-01T00:31:17Z 485 2015-01-01T00:31:18Z 485 2015-01-01T00:31:19Z 485 2015-01-01T00:31:20Z 485 2015-01-01T00:31:21Z 486.8 2015-01-01T00:31:22Z 486.8 2015-01-01T00:31:23Z 486.8 2015-01-01T00:31:24Z 486.8 2015-01-01T00:31:25Z 486.8 2015-01-01T00:31:26Z 486.8 2015-01-01T00:31:27Z 486.8 2015-01-01T00:31:28Z 486.8 2015-01-01T00:31:29Z 486.8 2015-01-01T00:31:30Z 486.8 2015-01-01T00:31:31Z 486.8 2015-01-01T00:31:32Z 488.8 2015-01-01T00:31:33Z 488.8 2015-01-01T00:31:34Z 488.8 2015-01-01T00:31:35Z 488.8 2015-01-01T00:31:36Z 488.8 2015-01-01T00:31:37Z 488.8 2015-01-01T00:31:38Z 488.8 2015-01-01T00:31:39Z 488.8 2015-01-01T00:31:40Z 488.8 2015-01-01T00:31:41Z 492.2 2015-01-01T00:31:42Z 492.2 2015-01-01T00:31:43Z 490.1 2015-01-01T00:31:44Z 490.1 2015-01-01T00:31:45Z 490.1 2015-01-01T00:31:46Z 490.1 2015-01-01T00:31:47Z 490.1 2015-01-01T00:31:48Z 490.1 2015-01-01T00:31:49Z 490.1 2015-01-01T00:31:50Z 490.1 2015-01-01T00:31:51Z 490.1 2015-01-01T00:31:52Z 490.1 2015-01-01T00:31:53Z 490.1 2015-01-01T00:31:54Z 492.2 2015-01-01T00:31:55Z 492.2 2015-01-01T00:31:56Z 492.2 2015-01-01T00:31:57Z 492.2 2015-01-01T00:31:58Z 492.2 2015-01-01T00:31:59Z 492.2 2015-01-01T00:32:00Z 492.2 2015-01-01T00:32:01Z 492.2 2015-01-01T00:32:02Z 492.2 2015-01-01T00:32:03Z 492.2 2015-01-01T00:32:04Z 492.2 2015-01-01T00:32:05Z 492.2 2015-01-01T00:32:06Z 492.2 2015-01-01T00:32:07Z 492.2 2015-01-01T00:32:08Z 494.1 2015-01-01T00:32:09Z 494.1 2015-01-01T00:32:10Z 494.1 2015-01-01T00:32:11Z 494.1 2015-01-01T00:32:12Z 494.1 2015-01-01T00:32:13Z 494.1 2015-01-01T00:32:14Z 494.1 2015-01-01T00:32:15Z 494.1 2015-01-01T00:32:16Z 494.1 2015-01-01T00:32:17Z 494.1 2015-01-01T00:32:18Z 494.1 2015-01-01T00:32:19Z 494.1 2015-01-01T00:32:20Z 494.1 2015-01-01T00:32:21Z 494.1 2015-01-01T00:32:22Z 494.1 2015-01-01T00:32:23Z 494.2 2015-01-01T00:32:24Z 494.2 2015-01-01T00:32:25Z 494.2 2015-01-01T00:32:26Z 494.2 2015-01-01T00:32:27Z 494.2 2015-01-01T00:32:28Z 494.2 2015-01-01T00:32:29Z 494.2 2015-01-01T00:32:30Z 494.2 2015-01-01T00:32:31Z 494.2 2015-01-01T00:32:32Z 491.9 2015-01-01T00:32:33Z 491.9 2015-01-01T00:32:34Z 491.9 2015-01-01T00:32:35Z 491.9 2015-01-01T00:32:36Z 488.6 2015-01-01T00:32:37Z 488.6 2015-01-01T00:32:38Z 488.6 2015-01-01T00:32:39Z 488.6 2015-01-01T00:32:40Z 484.6 2015-01-01T00:32:41Z 484.6 2015-01-01T00:32:42Z 479.3 2015-01-01T00:32:43Z 479.3 2015-01-01T00:32:44Z 475.7 2015-01-01T00:32:45Z 475.7 2015-01-01T00:32:46Z 475.7 2015-01-01T00:32:47Z 472.8 2015-01-01T00:32:48Z 472.8 2015-01-01T00:32:49Z 470.4 2015-01-01T00:32:50Z 470.4 2015-01-01T00:32:51Z 470.4 2015-01-01T00:32:52Z 466.6 2015-01-01T00:32:53Z 466.6 2015-01-01T00:32:54Z 466.6 2015-01-01T00:32:55Z 462.8 2015-01-01T00:32:56Z 462.8 2015-01-01T00:32:57Z 458.7 2015-01-01T00:32:58Z 458.7 2015-01-01T00:32:59Z 458.7 2015-01-01T00:33:00Z 452.5 2015-01-01T00:33:01Z 452.5 2015-01-01T00:33:02Z 452.5 2015-01-01T00:33:03Z 445.2 2015-01-01T00:33:04Z 445.2 2015-01-01T00:33:05Z 445.2 2015-01-01T00:33:06Z 445.2 2015-01-01T00:33:07Z 445.2 2015-01-01T00:33:08Z 445.2 2015-01-01T00:33:09Z 445.2 2015-01-01T00:33:10Z 445.2 2015-01-01T00:33:11Z 445.2 2015-01-01T00:33:12Z 445.2 2015-01-01T00:33:13Z 445.2 2015-01-01T00:33:14Z 445.2 2015-01-01T00:33:15Z 445.2 2015-01-01T00:33:16Z 445.2 2015-01-01T00:33:17Z 445.3 2015-01-01T00:33:18Z 445.3 2015-01-01T00:33:19Z 445.2 2015-01-01T00:33:20Z 445.2 2015-01-01T00:33:21Z 445.2 2015-01-01T00:33:22Z 443.1 2015-01-01T00:33:23Z 443.1 2015-01-01T00:33:24Z 443.1 2015-01-01T00:33:25Z 443.1 2015-01-01T00:33:26Z 440.6 2015-01-01T00:33:27Z 440.6 2015-01-01T00:33:28Z 440.6 2015-01-01T00:33:29Z 440.6 2015-01-01T00:33:30Z 440.6 2015-01-01T00:33:31Z 441.8 2015-01-01T00:33:32Z 441.8 2015-01-01T00:33:33Z 441.8 2015-01-01T00:33:34Z 441.8 2015-01-01T00:33:35Z 441.8 2015-01-01T00:33:36Z 441.8 2015-01-01T00:33:37Z 441.8 2015-01-01T00:33:38Z 441.8 2015-01-01T00:33:39Z 444.6 2015-01-01T00:33:40Z 444.6 2015-01-01T00:33:41Z 444.6 2015-01-01T00:33:42Z 444.6 2015-01-01T00:33:43Z 444.6 2015-01-01T00:33:44Z 444.6 2015-01-01T00:33:45Z 444.6 2015-01-01T00:33:46Z 444.6 2015-01-01T00:33:47Z 444.6 2015-01-01T00:33:48Z 444.6 2015-01-01T00:33:49Z 444.6 2015-01-01T00:33:50Z 444.6 2015-01-01T00:33:51Z 444.6 2015-01-01T00:33:52Z 444.6 2015-01-01T00:33:53Z 448 2015-01-01T00:33:54Z 448 2015-01-01T00:33:55Z 448 2015-01-01T00:33:56Z 448 2015-01-01T00:33:57Z 448 2015-01-01T00:33:58Z 448 2015-01-01T00:33:59Z 448 2015-01-01T00:34:00Z 448 2015-01-01T00:34:01Z 448 2015-01-01T00:34:02Z 448 2015-01-01T00:34:03Z 448 2015-01-01T00:34:04Z 448 2015-01-01T00:34:05Z 448 2015-01-01T00:34:06Z 448 2015-01-01T00:34:07Z 448 2015-01-01T00:34:08Z 448 2015-01-01T00:34:09Z 448 2015-01-01T00:34:10Z 448 2015-01-01T00:34:11Z 448 2015-01-01T00:34:12Z 448 2015-01-01T00:34:13Z 448 2015-01-01T00:34:14Z 448 2015-01-01T00:34:15Z 448 2015-01-01T00:34:16Z 448 2015-01-01T00:34:17Z 448 2015-01-01T00:34:18Z 448 2015-01-01T00:34:19Z 448 2015-01-01T00:34:20Z 448 2015-01-01T00:34:21Z 455.5 2015-01-01T00:34:22Z 455.5 2015-01-01T00:34:23Z 455.5 2015-01-01T00:34:24Z 455.5 2015-01-01T00:34:25Z 455.5 2015-01-01T00:34:26Z 455.5 2015-01-01T00:34:27Z 455.5 2015-01-01T00:34:28Z 455.5 2015-01-01T00:34:29Z 455.5 2015-01-01T00:34:30Z 455.5 2015-01-01T00:34:31Z 460.6 2015-01-01T00:34:32Z 460.6 2015-01-01T00:34:33Z 460.6 2015-01-01T00:34:34Z 460.6 2015-01-01T00:34:35Z 460.6 2015-01-01T00:34:36Z 460.6 2015-01-01T00:34:37Z 460.6 2015-01-01T00:34:38Z 465.8 2015-01-01T00:34:39Z 465.8 2015-01-01T00:34:40Z 465.8 2015-01-01T00:34:41Z 465.8 2015-01-01T00:34:42Z 465.8 2015-01-01T00:34:43Z 467.8 2015-01-01T00:34:44Z 467.8 2015-01-01T00:34:45Z 467.8 2015-01-01T00:34:46Z 467.8 2015-01-01T00:34:47Z 467.8 2015-01-01T00:34:48Z 467.8 2015-01-01T00:34:49Z 467.8 2015-01-01T00:34:50Z 467.8 2015-01-01T00:34:51Z 467.8 2015-01-01T00:34:52Z 467.8 2015-01-01T00:34:53Z 473.9 2015-01-01T00:34:54Z 473.9 2015-01-01T00:34:55Z 473.9 2015-01-01T00:34:56Z 473.9 2015-01-01T00:34:57Z 473.9 2015-01-01T00:34:58Z 473.9 2015-01-01T00:34:59Z 473.9 2015-01-01T00:35:00Z 473.9 2015-01-01T00:35:01Z 473.9 2015-01-01T00:35:02Z 478.5 2015-01-01T00:35:03Z 478.5 2015-01-01T00:35:04Z 478.5 2015-01-01T00:35:05Z 478.5 2015-01-01T00:35:06Z 478.5 2015-01-01T00:35:07Z 478.5 2015-01-01T00:35:08Z 478.5 2015-01-01T00:35:09Z 478.5 2015-01-01T00:35:10Z 478.5 2015-01-01T00:35:11Z 484.3 2015-01-01T00:35:12Z 484.3 2015-01-01T00:35:13Z 484.3 2015-01-01T00:35:14Z 484.3 2015-01-01T00:35:15Z 484.3 2015-01-01T00:35:16Z 484.3 2015-01-01T00:35:17Z 484.3 2015-01-01T00:35:18Z 484.3 2015-01-01T00:35:19Z 484.3 2015-01-01T00:35:20Z 484.3 2015-01-01T00:35:21Z 484.3 2015-01-01T00:35:22Z 484.3 2015-01-01T00:35:23Z 489.5 2015-01-01T00:35:24Z 489.5 2015-01-01T00:35:25Z 489.5 2015-01-01T00:35:26Z 489.5 2015-01-01T00:35:27Z 489.5 2015-01-01T00:35:28Z 489.5 2015-01-01T00:35:29Z 489.5 2015-01-01T00:35:30Z 489.5 2015-01-01T00:35:31Z 489.5 2015-01-01T00:35:32Z 489.5 2015-01-01T00:35:33Z 489.5 2015-01-01T00:35:34Z 489.5 2015-01-01T00:35:35Z 489.5 2015-01-01T00:35:36Z 489.5 2015-01-01T00:35:37Z 492.1 2015-01-01T00:35:38Z 492.1 2015-01-01T00:35:39Z 492.1 2015-01-01T00:35:40Z 492.1 2015-01-01T00:35:41Z 492.1 2015-01-01T00:35:42Z 492.1 2015-01-01T00:35:43Z 492.1 2015-01-01T00:35:44Z 492.1 2015-01-01T00:35:45Z 492.1 2015-01-01T00:35:46Z 492.1 2015-01-01T00:35:47Z 492.1 2015-01-01T00:35:48Z 492.1 2015-01-01T00:35:49Z 492.1 2015-01-01T00:35:50Z 492.1 2015-01-01T00:35:51Z 491.4 2015-01-01T00:35:52Z 491.4 2015-01-01T00:35:53Z 491.4 2015-01-01T00:35:54Z 491.4 2015-01-01T00:35:55Z 491.4 2015-01-01T00:35:56Z 491.4 2015-01-01T00:35:57Z 491.4 2015-01-01T00:35:58Z 491.4 2015-01-01T00:35:59Z 491.4 2015-01-01T00:36:00Z 491.4 2015-01-01T00:36:01Z 491.4 2015-01-01T00:36:02Z 491.4 2015-01-01T00:36:03Z 493.7 2015-01-01T00:36:04Z 493.7 2015-01-01T00:36:05Z 493.7 2015-01-01T00:36:06Z 493.7 2015-01-01T00:36:07Z 493.7 2015-01-01T00:36:08Z 493.7 2015-01-01T00:36:09Z 493.7 2015-01-01T00:36:10Z 493.7 2015-01-01T00:36:11Z 493.7 2015-01-01T00:36:12Z 493.7 2015-01-01T00:36:13Z 493.7 2015-01-01T00:36:14Z 493.7 2015-01-01T00:36:15Z 493.7 2015-01-01T00:36:16Z 493.7 2015-01-01T00:36:17Z 496.4 2015-01-01T00:36:18Z 496.4 2015-01-01T00:36:19Z 496.4 2015-01-01T00:36:20Z 496.4 2015-01-01T00:36:21Z 496.4 2015-01-01T00:36:22Z 496.4 2015-01-01T00:36:23Z 496.4 2015-01-01T00:36:24Z 496.4 2015-01-01T00:36:25Z 496.4 2015-01-01T00:36:26Z 496.4 2015-01-01T00:36:27Z 496.4 2015-01-01T00:36:28Z 496.4 2015-01-01T00:36:29Z 496.4 2015-01-01T00:36:30Z 496.4 2015-01-01T00:36:31Z 496.3 2015-01-01T00:36:32Z 496.3 2015-01-01T00:36:33Z 496.3 2015-01-01T00:36:34Z 496.3 2015-01-01T00:36:35Z 496.3 2015-01-01T00:36:36Z 496.3 2015-01-01T00:36:37Z 496.3 2015-01-01T00:36:38Z 496.3 2015-01-01T00:36:39Z 496.3 2015-01-01T00:36:40Z 496.3 2015-01-01T00:36:41Z 496.3 2015-01-01T00:36:42Z 496.3 2015-01-01T00:36:43Z 496.3 2015-01-01T00:36:44Z 496.3 2015-01-01T00:36:45Z 496.3 2015-01-01T00:36:46Z 496.3 2015-01-01T00:36:47Z 497.6 2015-01-01T00:36:48Z 497.6 2015-01-01T00:36:49Z 497.6 2015-01-01T00:36:50Z 497.6 2015-01-01T00:36:51Z 497.6 2015-01-01T00:36:52Z 497.6 2015-01-01T00:36:53Z 497.6 2015-01-01T00:36:54Z 497.6 2015-01-01T00:36:55Z 497.6 2015-01-01T00:36:56Z 497.6 2015-01-01T00:36:57Z 497.6 2015-01-01T00:36:58Z 497.6 2015-01-01T00:36:59Z 497.6 2015-01-01T00:37:00Z 497.6 2015-01-01T00:37:01Z 498.3 2015-01-01T00:37:02Z 498.3 2015-01-01T00:37:03Z 498.3 2015-01-01T00:37:04Z 498.3 2015-01-01T00:37:05Z 498.3 2015-01-01T00:37:06Z 498.3 2015-01-01T00:37:07Z 498.3 2015-01-01T00:37:08Z 498.3 2015-01-01T00:37:09Z 498.3 2015-01-01T00:37:10Z 498.3 2015-01-01T00:37:11Z 498.3 2015-01-01T00:37:12Z 498.3 2015-01-01T00:37:13Z 498.3 2015-01-01T00:37:14Z 499.3 2015-01-01T00:37:15Z 499.3 2015-01-01T00:37:16Z 499.3 2015-01-01T00:37:17Z 499.3 2015-01-01T00:37:18Z 499.3 2015-01-01T00:37:19Z 499.3 2015-01-01T00:37:20Z 499.3 2015-01-01T00:37:21Z 499.3 2015-01-01T00:37:22Z 499.3 2015-01-01T00:37:23Z 499.3 2015-01-01T00:37:24Z 499.3 2015-01-01T00:37:25Z 499.3 2015-01-01T00:37:26Z 499.3 2015-01-01T00:37:27Z 499.9 2015-01-01T00:37:28Z 499.9 2015-01-01T00:37:29Z 499.9 2015-01-01T00:37:30Z 499.9 2015-01-01T00:37:31Z 499.9 2015-01-01T00:37:32Z 499.9 2015-01-01T00:37:33Z 499.9 2015-01-01T00:37:34Z 499.9 2015-01-01T00:37:35Z 499.9 2015-01-01T00:37:36Z 499.9 2015-01-01T00:37:37Z 499.9 2015-01-01T00:37:38Z 499.9 2015-01-01T00:37:39Z 499.9 2015-01-01T00:37:40Z 500.8 2015-01-01T00:37:41Z 500.8 2015-01-01T00:37:42Z 500.8 2015-01-01T00:37:43Z 500.8 2015-01-01T00:37:44Z 500.8 2015-01-01T00:37:45Z 500.8 2015-01-01T00:37:46Z 500.8 2015-01-01T00:37:47Z 500.8 2015-01-01T00:37:48Z 500.8 2015-01-01T00:37:49Z 500.8 2015-01-01T00:37:50Z 500.8 2015-01-01T00:37:51Z 500.8 2015-01-01T00:37:52Z 500.8 2015-01-01T00:37:53Z 503.2 2015-01-01T00:37:54Z 503.2 2015-01-01T00:37:55Z 503.2 2015-01-01T00:37:56Z 503.2 2015-01-01T00:37:57Z 503.2 2015-01-01T00:37:58Z 503.2 2015-01-01T00:37:59Z 503.2 2015-01-01T00:38:00Z 503.2 2015-01-01T00:38:01Z 503.2 2015-01-01T00:38:02Z 503.2 2015-01-01T00:38:03Z 503.2 2015-01-01T00:38:04Z 503.2 2015-01-01T00:38:05Z 503.2 2015-01-01T00:38:06Z 503.2 2015-01-01T00:38:07Z 503.2 2015-01-01T00:38:08Z 507.7 2015-01-01T00:38:09Z 507.7 2015-01-01T00:38:10Z 507.7 2015-01-01T00:38:11Z 507.7 2015-01-01T00:38:12Z 507.7 2015-01-01T00:38:13Z 507.7 2015-01-01T00:38:14Z 507.7 2015-01-01T00:38:15Z 507.7 2015-01-01T00:38:16Z 507.7 2015-01-01T00:38:17Z 507.7 2015-01-01T00:38:18Z 507.7 2015-01-01T00:38:19Z 507.7 2015-01-01T00:38:20Z 507.7 2015-01-01T00:38:21Z 507.7 2015-01-01T00:38:22Z 507.7 2015-01-01T00:38:23Z 507.7 2015-01-01T00:38:24Z 511.3 2015-01-01T00:38:25Z 511.3 2015-01-01T00:38:26Z 511.3 2015-01-01T00:38:27Z 511.3 2015-01-01T00:38:28Z 511.3 2015-01-01T00:38:29Z 511.3 2015-01-01T00:38:30Z 511.3 2015-01-01T00:38:31Z 511.3 2015-01-01T00:38:32Z 511.3 2015-01-01T00:38:33Z 511.3 2015-01-01T00:38:34Z 511.3 2015-01-01T00:38:35Z 511.3 2015-01-01T00:38:36Z 511.3 2015-01-01T00:38:37Z 511.3 2015-01-01T00:38:38Z 511.3 2015-01-01T00:38:39Z 512.9 2015-01-01T00:38:40Z 512.9 2015-01-01T00:38:41Z 512.9 2015-01-01T00:38:42Z 512.9 2015-01-01T00:38:43Z 512.9 2015-01-01T00:38:44Z 512.9 2015-01-01T00:38:45Z 512.9 2015-01-01T00:38:46Z 512.9 2015-01-01T00:38:47Z 512.9 2015-01-01T00:38:48Z 512.9 2015-01-01T00:38:49Z 512.9 2015-01-01T00:38:50Z 512.9 2015-01-01T00:38:51Z 512.9 2015-01-01T00:38:52Z 513.1 2015-01-01T00:38:53Z 513.1 2015-01-01T00:38:54Z 513.1 2015-01-01T00:38:55Z 513.1 2015-01-01T00:38:56Z 513.1 2015-01-01T00:38:57Z 513.1 2015-01-01T00:38:58Z 513.1 2015-01-01T00:38:59Z 513.1 2015-01-01T00:39:00Z 513.1 2015-01-01T00:39:01Z 513.1 2015-01-01T00:39:02Z 513.1 2015-01-01T00:39:03Z 512.2 2015-01-01T00:39:04Z 512.2 2015-01-01T00:39:05Z 512.2 2015-01-01T00:39:06Z 512.2 2015-01-01T00:39:07Z 512.2 2015-01-01T00:39:08Z 511.5 2015-01-01T00:39:09Z 511.5 2015-01-01T00:39:10Z 511.5 2015-01-01T00:39:11Z 511.5 2015-01-01T00:39:12Z 511.5 2015-01-01T00:39:13Z 509.7 2015-01-01T00:39:14Z 509.7 2015-01-01T00:39:15Z 509.7 2015-01-01T00:39:16Z 509.7 2015-01-01T00:39:17Z 509.7 2015-01-01T00:39:18Z 507.6 2015-01-01T00:39:19Z 507.6 2015-01-01T00:39:20Z 507.6 2015-01-01T00:39:21Z 507.6 2015-01-01T00:39:22Z 506.1 2015-01-01T00:39:23Z 506.1 2015-01-01T00:39:24Z 506.1 2015-01-01T00:39:25Z 506.1 2015-01-01T00:39:26Z 506.1 2015-01-01T00:39:27Z 506 2015-01-01T00:39:28Z 506 2015-01-01T00:39:29Z 506 2015-01-01T00:39:30Z 506 2015-01-01T00:39:31Z 505.8 2015-01-01T00:39:32Z 505.8 2015-01-01T00:39:33Z 505.8 2015-01-01T00:39:34Z 505.8 2015-01-01T00:39:35Z 505.8 2015-01-01T00:39:36Z 504.5 2015-01-01T00:39:37Z 504.5 2015-01-01T00:39:38Z 504.5 2015-01-01T00:39:39Z 504.5 2015-01-01T00:39:40Z 501.8 2015-01-01T00:39:41Z 501.8 2015-01-01T00:39:42Z 501.8 2015-01-01T00:39:43Z 498.4 2015-01-01T00:39:44Z 498.4 2015-01-01T00:39:45Z 498.4 2015-01-01T00:39:46Z 494.6 2015-01-01T00:39:47Z 494.6 2015-01-01T00:39:48Z 494.6 2015-01-01T00:39:49Z 491.7 2015-01-01T00:39:50Z 491.7 2015-01-01T00:39:51Z 491.7 2015-01-01T00:39:52Z 489.3 2015-01-01T00:39:53Z 489.3 2015-01-01T00:39:54Z 489.3 2015-01-01T00:39:55Z 486.6 2015-01-01T00:39:56Z 486.6 2015-01-01T00:39:57Z 483.8 2015-01-01T00:39:58Z 483.8 2015-01-01T00:39:59Z 483 2015-01-01T00:40:00Z 483 2015-01-01T00:40:01Z 480.3 2015-01-01T00:40:02Z 480.3 2015-01-01T00:40:03Z 477.4 2015-01-01T00:40:04Z 477.4 2015-01-01T00:40:05Z 475.6 2015-01-01T00:40:06Z 475.6 2015-01-01T00:40:07Z 475.4 2015-01-01T00:40:08Z 475.4 2015-01-01T00:40:09Z 475.3 2015-01-01T00:40:10Z 475.3 2015-01-01T00:40:11Z 474.1 2015-01-01T00:40:12Z 474.1 2015-01-01T00:40:13Z 474.1 2015-01-01T00:40:14Z 471.1 2015-01-01T00:40:15Z 471.1 2015-01-01T00:40:16Z 466.8 2015-01-01T00:40:17Z 466.8 2015-01-01T00:40:18Z 466.8 2015-01-01T00:40:19Z 463.4 2015-01-01T00:40:20Z 463.4 2015-01-01T00:40:21Z 460.2 2015-01-01T00:40:22Z 460.2 2015-01-01T00:40:23Z 457.1 2015-01-01T00:40:24Z 457.1 2015-01-01T00:40:25Z 455.8 2015-01-01T00:40:26Z 455.8 2015-01-01T00:40:27Z 455.6 2015-01-01T00:40:28Z 455.6 2015-01-01T00:40:29Z 455.6 2015-01-01T00:40:30Z 454.8 2015-01-01T00:40:31Z 454.8 2015-01-01T00:40:32Z 452.5 2015-01-01T00:40:33Z 452.5 2015-01-01T00:40:34Z 452.5 2015-01-01T00:40:35Z 450.4 2015-01-01T00:40:36Z 450.4 2015-01-01T00:40:37Z 450.4 2015-01-01T00:40:38Z 449.3 2015-01-01T00:40:39Z 449.3 2015-01-01T00:40:40Z 449.3 2015-01-01T00:40:41Z 449 2015-01-01T00:40:42Z 449 2015-01-01T00:40:43Z 449 2015-01-01T00:40:44Z 449 2015-01-01T00:40:45Z 448.1 2015-01-01T00:40:46Z 448.1 2015-01-01T00:40:47Z 448.1 2015-01-01T00:40:48Z 448.1 2015-01-01T00:40:49Z 448.1 2015-01-01T00:40:50Z 448.1 2015-01-01T00:40:51Z 448.1 2015-01-01T00:40:52Z 448.1 2015-01-01T00:40:53Z 448.1 2015-01-01T00:40:54Z 448.1 2015-01-01T00:40:55Z 448.1 2015-01-01T00:40:56Z 448.1 2015-01-01T00:40:57Z 448.1 2015-01-01T00:40:58Z 448.1 2015-01-01T00:40:59Z 445 2015-01-01T00:41:00Z 445 2015-01-01T00:41:01Z 445 2015-01-01T00:41:02Z 445 2015-01-01T00:41:03Z 445 2015-01-01T00:41:04Z 445 2015-01-01T00:41:05Z 443.3 2015-01-01T00:41:06Z 443.3 2015-01-01T00:41:07Z 443.3 2015-01-01T00:41:08Z 443.3 2015-01-01T00:41:09Z 441.5 2015-01-01T00:41:10Z 441.5 2015-01-01T00:41:11Z 441.5 2015-01-01T00:41:12Z 437.4 2015-01-01T00:41:13Z 437.4 2015-01-01T00:41:14Z 437.4 2015-01-01T00:41:15Z 431.9 2015-01-01T00:41:16Z 431.9 2015-01-01T00:41:17Z 431.9 2015-01-01T00:41:18Z 431.9 2015-01-01T00:41:19Z 431.9 2015-01-01T00:41:20Z 431.9 2015-01-01T00:41:21Z 431.7 2015-01-01T00:41:22Z 431.7 2015-01-01T00:41:23Z 431.7 2015-01-01T00:41:24Z 431.7 2015-01-01T00:41:25Z 431.7 2015-01-01T00:41:26Z 431.7 2015-01-01T00:41:27Z 427.9 2015-01-01T00:41:28Z 427.9 2015-01-01T00:41:29Z 427.9 2015-01-01T00:41:30Z 427.9 2015-01-01T00:41:31Z 427.9 2015-01-01T00:41:32Z 427.9 2015-01-01T00:41:33Z 427.9 2015-01-01T00:41:34Z 427.9 2015-01-01T00:41:35Z 427.9 2015-01-01T00:41:36Z 428.9 2015-01-01T00:41:37Z 428.9 2015-01-01T00:41:38Z 428.9 2015-01-01T00:41:39Z 428.9 2015-01-01T00:41:40Z 428.9 2015-01-01T00:41:41Z 428.9 2015-01-01T00:41:42Z 434.5 2015-01-01T00:41:43Z 434.5 2015-01-01T00:41:44Z 434.5 2015-01-01T00:41:45Z 434.5 2015-01-01T00:41:46Z 434.5 2015-01-01T00:41:47Z 434.5 2015-01-01T00:41:48Z 434.5 2015-01-01T00:41:49Z 434.5 2015-01-01T00:41:50Z 434.5 2015-01-01T00:41:51Z 434.3 2015-01-01T00:41:52Z 434.3 2015-01-01T00:41:53Z 434.3 2015-01-01T00:41:54Z 434.3 2015-01-01T00:41:55Z 435.3 2015-01-01T00:41:56Z 435.3 2015-01-01T00:41:57Z 435.3 2015-01-01T00:41:58Z 435.3 2015-01-01T00:41:59Z 434.8 2015-01-01T00:42:00Z 434.8 2015-01-01T00:42:01Z 434.8 2015-01-01T00:42:02Z 434.8 2015-01-01T00:42:03Z 434.8 2015-01-01T00:42:04Z 434.8 2015-01-01T00:42:05Z 436.3 2015-01-01T00:42:06Z 436.3 2015-01-01T00:42:07Z 436.3 2015-01-01T00:42:08Z 436.3 2015-01-01T00:42:09Z 436.3 2015-01-01T00:42:10Z 435 2015-01-01T00:42:11Z 435 2015-01-01T00:42:12Z 435 2015-01-01T00:42:13Z 434.1 2015-01-01T00:42:14Z 434.1 2015-01-01T00:42:15Z 434.1 2015-01-01T00:42:16Z 434.1 2015-01-01T00:42:17Z 434.1 2015-01-01T00:42:18Z 434.1 2015-01-01T00:42:19Z 436.6 2015-01-01T00:42:20Z 436.6 2015-01-01T00:42:21Z 436.6 2015-01-01T00:42:22Z 436.6 2015-01-01T00:42:23Z 436.6 2015-01-01T00:42:24Z 436.6 2015-01-01T00:42:25Z 433.5 2015-01-01T00:42:26Z 433.5 2015-01-01T00:42:27Z 433.5 2015-01-01T00:42:28Z 433.5 2015-01-01T00:42:29Z 433.5 2015-01-01T00:42:30Z 433.5 2015-01-01T00:42:31Z 433.2 2015-01-01T00:42:32Z 433.2 2015-01-01T00:42:33Z 433.2 2015-01-01T00:42:34Z 433.2 2015-01-01T00:42:35Z 433.6 2015-01-01T00:42:36Z 433.6 2015-01-01T00:42:37Z 433.6 2015-01-01T00:42:38Z 433.6 2015-01-01T00:42:39Z 433.3 2015-01-01T00:42:40Z 433.3 2015-01-01T00:42:41Z 433.3 2015-01-01T00:42:42Z 435.5 2015-01-01T00:42:43Z 435.5 2015-01-01T00:42:44Z 435.5 2015-01-01T00:42:45Z 435.5 2015-01-01T00:42:46Z 435.5 2015-01-01T00:42:47Z 437 2015-01-01T00:42:48Z 437 2015-01-01T00:42:49Z 437 2015-01-01T00:42:50Z 437 2015-01-01T00:42:51Z 437.8 2015-01-01T00:42:52Z 437.8 2015-01-01T00:42:53Z 437.8 2015-01-01T00:42:54Z 437.8 2015-01-01T00:42:55Z 437.8 2015-01-01T00:42:56Z 435.5 2015-01-01T00:42:57Z 435.5 2015-01-01T00:42:58Z 435.5 2015-01-01T00:42:59Z 435.5 2015-01-01T00:43:00Z 433 2015-01-01T00:43:01Z 433 2015-01-01T00:43:02Z 433 2015-01-01T00:43:03Z 433 2015-01-01T00:43:04Z 433 2015-01-01T00:43:05Z 431.5 2015-01-01T00:43:06Z 431.5 2015-01-01T00:43:07Z 431.5 2015-01-01T00:43:08Z 431.5 2015-01-01T00:43:09Z 431.5 2015-01-01T00:43:10Z 431.5 2015-01-01T00:43:11Z 431.5 2015-01-01T00:43:12Z 429.7 2015-01-01T00:43:13Z 429.7 2015-01-01T00:43:14Z 429.7 2015-01-01T00:43:15Z 429.7 2015-01-01T00:43:16Z 429.4 2015-01-01T00:43:17Z 429.4 2015-01-01T00:43:18Z 429.4 2015-01-01T00:43:19Z 429.1 2015-01-01T00:43:20Z 429.1 2015-01-01T00:43:21Z 429.1 2015-01-01T00:43:22Z 428.2 2015-01-01T00:43:23Z 428.2 2015-01-01T00:43:24Z 428.2 2015-01-01T00:43:25Z 428.2 2015-01-01T00:43:26Z 426.3 2015-01-01T00:43:27Z 426.3 2015-01-01T00:43:28Z 426.3 2015-01-01T00:43:29Z 426.3 2015-01-01T00:43:30Z 426.3 2015-01-01T00:43:31Z 425.7 2015-01-01T00:43:32Z 425.7 2015-01-01T00:43:33Z 425.7 2015-01-01T00:43:34Z 425.7 2015-01-01T00:43:35Z 425.7 2015-01-01T00:43:36Z 426 2015-01-01T00:43:37Z 426 2015-01-01T00:43:38Z 426 2015-01-01T00:43:39Z 426 2015-01-01T00:43:40Z 426 2015-01-01T00:43:41Z 427.3 2015-01-01T00:43:42Z 427.3 2015-01-01T00:43:43Z 427.3 2015-01-01T00:43:44Z 427.3 2015-01-01T00:43:45Z 427.3 2015-01-01T00:43:46Z 427.3 2015-01-01T00:43:47Z 428.2 2015-01-01T00:43:48Z 428.2 2015-01-01T00:43:49Z 428.2 2015-01-01T00:43:50Z 428.2 2015-01-01T00:43:51Z 428.2 2015-01-01T00:43:52Z 428.2 2015-01-01T00:43:53Z 428.2 2015-01-01T00:43:54Z 428.5 2015-01-01T00:43:55Z 428.5 2015-01-01T00:43:56Z 428.5 2015-01-01T00:43:57Z 428.5 2015-01-01T00:43:58Z 428.5 2015-01-01T00:43:59Z 428.5 2015-01-01T00:44:00Z 428.5 2015-01-01T00:44:01Z 429.2 2015-01-01T00:44:02Z 429.2 2015-01-01T00:44:03Z 429.2 2015-01-01T00:44:04Z 429.2 2015-01-01T00:44:05Z 429.2 2015-01-01T00:44:06Z 429.2 2015-01-01T00:44:07Z 429.2 2015-01-01T00:44:08Z 429.2 2015-01-01T00:44:09Z 429.2 2015-01-01T00:44:10Z 431.1 2015-01-01T00:44:11Z 431.1 2015-01-01T00:44:12Z 431.1 2015-01-01T00:44:13Z 431.1 2015-01-01T00:44:14Z 431.1 2015-01-01T00:44:15Z 431.1 2015-01-01T00:44:16Z 431.1 2015-01-01T00:44:17Z 431.1 2015-01-01T00:44:18Z 431.1 2015-01-01T00:44:19Z 431.1 2015-01-01T00:44:20Z 432.1 2015-01-01T00:44:21Z 432.1 2015-01-01T00:44:22Z 432.1 2015-01-01T00:44:23Z 432.1 2015-01-01T00:44:24Z 432.1 2015-01-01T00:44:25Z 432.1 2015-01-01T00:44:26Z 432.1 2015-01-01T00:44:27Z 432.1 2015-01-01T00:44:28Z 432.1 2015-01-01T00:44:29Z 433.8 2015-01-01T00:44:30Z 433.8 2015-01-01T00:44:31Z 433.8 2015-01-01T00:44:32Z 433.8 2015-01-01T00:44:33Z 433.8 2015-01-01T00:44:34Z 433.8 2015-01-01T00:44:35Z 433.8 2015-01-01T00:44:36Z 433.8 2015-01-01T00:44:37Z 433.8 2015-01-01T00:44:38Z 433.8 2015-01-01T00:44:39Z 433.8 2015-01-01T00:44:40Z 436.7 2015-01-01T00:44:41Z 436.7 2015-01-01T00:44:42Z 436.7 2015-01-01T00:44:43Z 436.7 2015-01-01T00:44:44Z 436.7 2015-01-01T00:44:45Z 436.7 2015-01-01T00:44:46Z 436.7 2015-01-01T00:44:47Z 436.7 2015-01-01T00:44:48Z 436.7 2015-01-01T00:44:49Z 436.7 2015-01-01T00:44:50Z 436.7 2015-01-01T00:44:51Z 436.7 2015-01-01T00:44:52Z 436.7 2015-01-01T00:44:53Z 445.3 2015-01-01T00:44:54Z 445.3 2015-01-01T00:44:55Z 445.3 2015-01-01T00:44:56Z 445.3 2015-01-01T00:44:57Z 445.3 2015-01-01T00:44:58Z 445.3 2015-01-01T00:44:59Z 445.3 2015-01-01T00:45:00Z 445.3 2015-01-01T00:45:01Z 445.3 2015-01-01T00:45:02Z 445.3 2015-01-01T00:45:03Z 445.3 2015-01-01T00:45:04Z 445.3 2015-01-01T00:45:05Z 445.3 2015-01-01T00:45:06Z 442.4 2015-01-01T00:45:07Z 442.4 2015-01-01T00:45:08Z 442.4 2015-01-01T00:45:09Z 442.4 2015-01-01T00:45:10Z 442.4 2015-01-01T00:45:11Z 440.3 2015-01-01T00:45:12Z 440.3 2015-01-01T00:45:13Z 440.3 2015-01-01T00:45:14Z 440.3 2015-01-01T00:45:15Z 438.9 2015-01-01T00:45:16Z 438.9 2015-01-01T00:45:17Z 438.9 2015-01-01T00:45:18Z 436.2 2015-01-01T00:45:19Z 436.2 2015-01-01T00:45:20Z 436.2 2015-01-01T00:45:21Z 433.5 2015-01-01T00:45:22Z 433.5 2015-01-01T00:45:23Z 433.5 2015-01-01T00:45:24Z 433.2 2015-01-01T00:45:25Z 433.2 2015-01-01T00:45:26Z 433.2 2015-01-01T00:45:27Z 435.3 2015-01-01T00:45:28Z 435.3 2015-01-01T00:45:29Z 432.1 2015-01-01T00:45:30Z 432.1 2015-01-01T00:45:31Z 432.1 2015-01-01T00:45:32Z 429.7 2015-01-01T00:45:33Z 429.7 2015-01-01T00:45:34Z 429.7 2015-01-01T00:45:35Z 429.7 2015-01-01T00:45:36Z 426.2 2015-01-01T00:45:37Z 426.2 2015-01-01T00:45:38Z 426.2 2015-01-01T00:45:39Z 426.2 2015-01-01T00:45:40Z 426.2 2015-01-01T00:45:41Z 426.7 2015-01-01T00:45:42Z 426.7 2015-01-01T00:45:43Z 426.7 2015-01-01T00:45:44Z 426.7 2015-01-01T00:45:45Z 430 2015-01-01T00:45:46Z 430 2015-01-01T00:45:47Z 430 2015-01-01T00:45:48Z 430 2015-01-01T00:45:49Z 435.7 2015-01-01T00:45:50Z 435.7 2015-01-01T00:45:51Z 435.7 2015-01-01T00:45:52Z 435.7 2015-01-01T00:45:53Z 435.7 2015-01-01T00:45:54Z 439.2 2015-01-01T00:45:55Z 439.2 2015-01-01T00:45:56Z 439.2 2015-01-01T00:45:57Z 439.2 2015-01-01T00:45:58Z 439.2 2015-01-01T00:45:59Z 439.2 2015-01-01T00:46:00Z 437.4 2015-01-01T00:46:01Z 437.4 2015-01-01T00:46:02Z 437.4 2015-01-01T00:46:03Z 437.4 2015-01-01T00:46:04Z 437.4 2015-01-01T00:46:05Z 437.4 2015-01-01T00:46:06Z 435.4 2015-01-01T00:46:07Z 435.4 2015-01-01T00:46:08Z 435.4 2015-01-01T00:46:09Z 435.4 2015-01-01T00:46:10Z 435.4 2015-01-01T00:46:11Z 435.9 2015-01-01T00:46:12Z 435.9 2015-01-01T00:46:13Z 435.9 2015-01-01T00:46:14Z 435.9 2015-01-01T00:46:15Z 435.9 2015-01-01T00:46:16Z 435.9 2015-01-01T00:46:17Z 436.3 2015-01-01T00:46:18Z 436.3 2015-01-01T00:46:19Z 436.3 2015-01-01T00:46:20Z 436.3 2015-01-01T00:46:21Z 436.3 2015-01-01T00:46:22Z 436.3 2015-01-01T00:46:23Z 437.4 2015-01-01T00:46:24Z 437.4 2015-01-01T00:46:25Z 437.4 2015-01-01T00:46:26Z 437.4 2015-01-01T00:46:27Z 437.4 2015-01-01T00:46:28Z 437.4 2015-01-01T00:46:29Z 433.9 2015-01-01T00:46:30Z 433.9 2015-01-01T00:46:31Z 433.9 2015-01-01T00:46:32Z 433.9 2015-01-01T00:46:33Z 433.9 2015-01-01T00:46:34Z 433.9 2015-01-01T00:46:35Z 429.6 2015-01-01T00:46:36Z 429.6 2015-01-01T00:46:37Z 429.6 2015-01-01T00:46:38Z 429.6 2015-01-01T00:46:39Z 429.1 2015-01-01T00:46:40Z 429.1 2015-01-01T00:46:41Z 429.1 2015-01-01T00:46:42Z 429.1 2015-01-01T00:46:43Z 429.1 2015-01-01T00:46:44Z 427.2 2015-01-01T00:46:45Z 427.2 2015-01-01T00:46:46Z 427.2 2015-01-01T00:46:47Z 427.2 2015-01-01T00:46:48Z 427.2 2015-01-01T00:46:49Z 427.2 2015-01-01T00:46:50Z 427.2 2015-01-01T00:46:51Z 427.2 2015-01-01T00:46:52Z 427.2 2015-01-01T00:46:53Z 427.2 2015-01-01T00:46:54Z 427.2 2015-01-01T00:46:55Z 427.2 2015-01-01T00:46:56Z 427.2 2015-01-01T00:46:57Z 433.1 2015-01-01T00:46:58Z 433.1 2015-01-01T00:46:59Z 433.1 2015-01-01T00:47:00Z 433.1 2015-01-01T00:47:01Z 433.1 2015-01-01T00:47:02Z 433.1 2015-01-01T00:47:03Z 433.1 2015-01-01T00:47:04Z 433.1 2015-01-01T00:47:05Z 433.1 2015-01-01T00:47:06Z 433.1 2015-01-01T00:47:07Z 433.1 2015-01-01T00:47:08Z 433.1 2015-01-01T00:47:09Z 433.1 2015-01-01T00:47:10Z 433.1 2015-01-01T00:47:11Z 433.1 2015-01-01T00:47:12Z 433.1 2015-01-01T00:47:13Z 441 2015-01-01T00:47:14Z 441 2015-01-01T00:47:15Z 441 2015-01-01T00:47:16Z 441 2015-01-01T00:47:17Z 441 2015-01-01T00:47:18Z 441 2015-01-01T00:47:19Z 441 2015-01-01T00:47:20Z 441 2015-01-01T00:47:21Z 441 2015-01-01T00:47:22Z 441 2015-01-01T00:47:23Z 441 2015-01-01T00:47:24Z 441 2015-01-01T00:47:25Z 441 2015-01-01T00:47:26Z 441 2015-01-01T00:47:27Z 441 2015-01-01T00:47:28Z 441 2015-01-01T00:47:29Z 441 2015-01-01T00:47:30Z 441 2015-01-01T00:47:31Z 441 2015-01-01T00:47:32Z 441 2015-01-01T00:47:33Z 441 2015-01-01T00:47:34Z 441 2015-01-01T00:47:35Z 441 2015-01-01T00:47:36Z 441 2015-01-01T00:47:37Z 441 2015-01-01T00:47:38Z 441 2015-01-01T00:47:39Z 448.2 2015-01-01T00:47:40Z 448.2 2015-01-01T00:47:41Z 448.2 2015-01-01T00:47:42Z 448.2 2015-01-01T00:47:43Z 448.2 2015-01-01T00:47:44Z 448.2 2015-01-01T00:47:45Z 448.2 2015-01-01T00:47:46Z 448.2 2015-01-01T00:47:47Z 448.2 2015-01-01T00:47:48Z 448.2 2015-01-01T00:47:49Z 448.2 2015-01-01T00:47:50Z 448.2 2015-01-01T00:47:51Z 448.2 2015-01-01T00:47:52Z 448.2 2015-01-01T00:47:53Z 448.2 2015-01-01T00:47:54Z 448.2 2015-01-01T00:47:55Z 448.2 2015-01-01T00:47:56Z 448.2 2015-01-01T00:47:57Z 448.2 2015-01-01T00:47:58Z 448.2 2015-01-01T00:47:59Z 448.2 2015-01-01T00:48:00Z 448.2 2015-01-01T00:48:01Z 448.2 2015-01-01T00:48:02Z 448.2 2015-01-01T00:48:03Z 448.2 2015-01-01T00:48:04Z 448.2 2015-01-01T00:48:05Z 448.2 2015-01-01T00:48:06Z 448.2 2015-01-01T00:48:07Z 452.6 2015-01-01T00:48:08Z 452.6 2015-01-01T00:48:09Z 452.6 2015-01-01T00:48:10Z 452.6 2015-01-01T00:48:11Z 452.6 2015-01-01T00:48:12Z 452.6 2015-01-01T00:48:13Z 452.6 2015-01-01T00:48:14Z 452.6 2015-01-01T00:48:15Z 452.6 2015-01-01T00:48:16Z 452.6 2015-01-01T00:48:17Z 452.6 2015-01-01T00:48:18Z 452.6 2015-01-01T00:48:19Z 452.6 2015-01-01T00:48:20Z 452.6 2015-01-01T00:48:21Z 452.6 2015-01-01T00:48:22Z 452.6 2015-01-01T00:48:23Z 452.6 2015-01-01T00:48:24Z 452.6 2015-01-01T00:48:25Z 452.6 2015-01-01T00:48:26Z 452.6 2015-01-01T00:48:27Z 452.6 2015-01-01T00:48:28Z 452.6 2015-01-01T00:48:29Z 452.6 2015-01-01T00:48:30Z 452.6 2015-01-01T00:48:31Z 457.9 2015-01-01T00:48:32Z 457.9 2015-01-01T00:48:33Z 457.9 2015-01-01T00:48:34Z 457.9 2015-01-01T00:48:35Z 457.9 2015-01-01T00:48:36Z 457.9 2015-01-01T00:48:37Z 457.9 2015-01-01T00:48:38Z 457.9 2015-01-01T00:48:39Z 457.9 2015-01-01T00:48:40Z 457.9 2015-01-01T00:48:41Z 457.9 2015-01-01T00:48:42Z 457.9 2015-01-01T00:48:43Z 457.9 2015-01-01T00:48:44Z 457.9 2015-01-01T00:48:45Z 457.9 2015-01-01T00:48:46Z 457.9 2015-01-01T00:48:47Z 457.9 2015-01-01T00:48:48Z 457.9 2015-01-01T00:48:49Z 457.9 2015-01-01T00:48:50Z 457.9 2015-01-01T00:48:51Z 457.9 2015-01-01T00:48:52Z 457.9 2015-01-01T00:48:53Z 457.9 2015-01-01T00:48:54Z 457.9 2015-01-01T00:48:55Z 457.9 2015-01-01T00:48:56Z 459.7 2015-01-01T00:48:57Z 459.7 2015-01-01T00:48:58Z 459.7 2015-01-01T00:48:59Z 459.7 2015-01-01T00:49:00Z 459.7 2015-01-01T00:49:01Z 459.7 2015-01-01T00:49:02Z 459.7 2015-01-01T00:49:03Z 459.7 2015-01-01T00:49:04Z 459.7 2015-01-01T00:49:05Z 459.7 2015-01-01T00:49:06Z 459.7 2015-01-01T00:49:07Z 459.7 2015-01-01T00:49:08Z 459.7 2015-01-01T00:49:09Z 459.7 2015-01-01T00:49:10Z 459.7 2015-01-01T00:49:11Z 459.7 2015-01-01T00:49:12Z 459.7 2015-01-01T00:49:13Z 459.7 2015-01-01T00:49:14Z 459.7 2015-01-01T00:49:15Z 459.7 2015-01-01T00:49:16Z 459.7 2015-01-01T00:49:17Z 459.7 2015-01-01T00:49:18Z 459.7 2015-01-01T00:49:19Z 459.7 2015-01-01T00:49:20Z 462.5 2015-01-01T00:49:21Z 462.5 2015-01-01T00:49:22Z 462.5 2015-01-01T00:49:23Z 462.5 2015-01-01T00:49:24Z 462.5 2015-01-01T00:49:25Z 462.5 2015-01-01T00:49:26Z 462.5 2015-01-01T00:49:27Z 462.5 2015-01-01T00:49:28Z 462.5 2015-01-01T00:49:29Z 462.5 2015-01-01T00:49:30Z 462.5 2015-01-01T00:49:31Z 462.5 2015-01-01T00:49:32Z 462.5 2015-01-01T00:49:33Z 462.5 2015-01-01T00:49:34Z 462.5 2015-01-01T00:49:35Z 462.5 2015-01-01T00:49:36Z 462.5 2015-01-01T00:49:37Z 462.5 2015-01-01T00:49:38Z 462.5 2015-01-01T00:49:39Z 462.5 2015-01-01T00:49:40Z 462.5 2015-01-01T00:49:41Z 462.5 2015-01-01T00:49:42Z 462.5 2015-01-01T00:49:43Z 462.5 2015-01-01T00:49:44Z 462.5 2015-01-01T00:49:45Z 462.5 2015-01-01T00:49:46Z 467.1 2015-01-01T00:49:47Z 467.1 2015-01-01T00:49:48Z 467.1 2015-01-01T00:49:49Z 467.1 2015-01-01T00:49:50Z 467.1 2015-01-01T00:49:51Z 467.1 2015-01-01T00:49:52Z 467.1 2015-01-01T00:49:53Z 467.1 2015-01-01T00:49:54Z 467.1 2015-01-01T00:49:55Z 467.1 2015-01-01T00:49:56Z 467.1 2015-01-01T00:49:57Z 467.1 2015-01-01T00:49:58Z 467.1 2015-01-01T00:49:59Z 467.3 2015-01-01T00:50:00Z 467.3 2015-01-01T00:50:01Z 467.3 2015-01-01T00:50:02Z 467.3 2015-01-01T00:50:03Z 467.3 2015-01-01T00:50:04Z 467.3 2015-01-01T00:50:05Z 467.3 2015-01-01T00:50:06Z 467.3 2015-01-01T00:50:07Z 467.3 2015-01-01T00:50:08Z 467.3 2015-01-01T00:50:09Z 467.3 2015-01-01T00:50:10Z 471.2 2015-01-01T00:50:11Z 471.2 2015-01-01T00:50:12Z 471.2 2015-01-01T00:50:13Z 471.2 2015-01-01T00:50:14Z 471.2 2015-01-01T00:50:15Z 471.2 2015-01-01T00:50:16Z 471.2 2015-01-01T00:50:17Z 471.2 2015-01-01T00:50:18Z 471.2 2015-01-01T00:50:19Z 471.2 2015-01-01T00:50:20Z 471.2 2015-01-01T00:50:21Z 471.2 2015-01-01T00:50:22Z 471.2 2015-01-01T00:50:23Z 471.2 2015-01-01T00:50:24Z 471.2 2015-01-01T00:50:25Z 471.2 2015-01-01T00:50:26Z 471.2 2015-01-01T00:50:27Z 471.2 2015-01-01T00:50:28Z 471.2 2015-01-01T00:50:29Z 471.2 2015-01-01T00:50:30Z 471.2 2015-01-01T00:50:31Z 471.2 2015-01-01T00:50:32Z 474.4 2015-01-01T00:50:33Z 474.4 2015-01-01T00:50:34Z 474.4 2015-01-01T00:50:35Z 474.4 2015-01-01T00:50:36Z 474.4 2015-01-01T00:50:37Z 474.4 2015-01-01T00:50:38Z 474.4 2015-01-01T00:50:39Z 474.4 2015-01-01T00:50:40Z 474.4 2015-01-01T00:50:41Z 474.4 2015-01-01T00:50:42Z 474.4 2015-01-01T00:50:43Z 474.4 2015-01-01T00:50:44Z 474.4 2015-01-01T00:50:45Z 474.4 2015-01-01T00:50:46Z 474.4 2015-01-01T00:50:47Z 474.4 2015-01-01T00:50:48Z 474.4 2015-01-01T00:50:49Z 474.4 2015-01-01T00:50:50Z 474.4 2015-01-01T00:50:51Z 474.4 2015-01-01T00:50:52Z 474.4 2015-01-01T00:50:53Z 474.4 2015-01-01T00:50:54Z 480.7 2015-01-01T00:50:55Z 480.7 2015-01-01T00:50:56Z 480.7 2015-01-01T00:50:57Z 480.7 2015-01-01T00:50:58Z 480.7 2015-01-01T00:50:59Z 480.7 2015-01-01T00:51:00Z 480.7 2015-01-01T00:51:01Z 480.7 2015-01-01T00:51:02Z 480.7 2015-01-01T00:51:03Z 480.7 2015-01-01T00:51:04Z 480.7 2015-01-01T00:51:05Z 480.7 2015-01-01T00:51:06Z 480.7 2015-01-01T00:51:07Z 480.7 2015-01-01T00:51:08Z 480.7 2015-01-01T00:51:09Z 480.7 2015-01-01T00:51:10Z 480.7 2015-01-01T00:51:11Z 480.7 2015-01-01T00:51:12Z 480.7 2015-01-01T00:51:13Z 480.7 2015-01-01T00:51:14Z 480.7 2015-01-01T00:51:15Z 480.7 2015-01-01T00:51:16Z 480.7 2015-01-01T00:51:17Z 480.7 2015-01-01T00:51:18Z 480.7 2015-01-01T00:51:19Z 485.9 2015-01-01T00:51:20Z 485.9 2015-01-01T00:51:21Z 485.9 2015-01-01T00:51:22Z 485.9 2015-01-01T00:51:23Z 485.9 2015-01-01T00:51:24Z 485.9 2015-01-01T00:51:25Z 485.9 2015-01-01T00:51:26Z 485.9 2015-01-01T00:51:27Z 485.9 2015-01-01T00:51:28Z 485.9 2015-01-01T00:51:29Z 485.9 2015-01-01T00:51:30Z 485.9 2015-01-01T00:51:31Z 485.9 2015-01-01T00:51:32Z 485.9 2015-01-01T00:51:33Z 485.9 2015-01-01T00:51:34Z 485.9 2015-01-01T00:51:35Z 485.9 2015-01-01T00:51:36Z 485.9 2015-01-01T00:51:37Z 485.9 2015-01-01T00:51:38Z 485.9 2015-01-01T00:51:39Z 485.9 2015-01-01T00:51:40Z 485.9 2015-01-01T00:51:41Z 485.9 2015-01-01T00:51:42Z 489.6 2015-01-01T00:51:43Z 489.6 2015-01-01T00:51:44Z 489.6 2015-01-01T00:51:45Z 489.6 2015-01-01T00:51:46Z 489.6 2015-01-01T00:51:47Z 489.6 2015-01-01T00:51:48Z 489.6 2015-01-01T00:51:49Z 489.6 2015-01-01T00:51:50Z 489.6 2015-01-01T00:51:51Z 489.6 2015-01-01T00:51:52Z 489.6 2015-01-01T00:51:53Z 489.6 2015-01-01T00:51:54Z 489.6 2015-01-01T00:51:55Z 489.6 2015-01-01T00:51:56Z 489.6 2015-01-01T00:51:57Z 489.6 2015-01-01T00:51:58Z 489.6 2015-01-01T00:51:59Z 489.6 2015-01-01T00:52:00Z 489.6 2015-01-01T00:52:01Z 489.6 2015-01-01T00:52:02Z 489.6 2015-01-01T00:52:03Z 489.6 2015-01-01T00:52:04Z 489.6 2015-01-01T00:52:05Z 489.6 2015-01-01T00:52:06Z 489.6 2015-01-01T00:52:07Z 495.5 2015-01-01T00:52:08Z 495.5 2015-01-01T00:52:09Z 495.5 2015-01-01T00:52:10Z 495.5 2015-01-01T00:52:11Z 495.5 2015-01-01T00:52:12Z 495.5 2015-01-01T00:52:13Z 495.5 2015-01-01T00:52:14Z 495.5 2015-01-01T00:52:15Z 495.5 2015-01-01T00:52:16Z 495.5 2015-01-01T00:52:17Z 495.5 2015-01-01T00:52:18Z 495.5 2015-01-01T00:52:19Z 495.5 2015-01-01T00:52:20Z 495.5 2015-01-01T00:52:21Z 495.5 2015-01-01T00:52:22Z 495.5 2015-01-01T00:52:23Z 495.5 2015-01-01T00:52:24Z 495.5 2015-01-01T00:52:25Z 495.5 2015-01-01T00:52:26Z 495.5 2015-01-01T00:52:27Z 495.5 2015-01-01T00:52:28Z 495.5 2015-01-01T00:52:29Z 495.5 2015-01-01T00:52:30Z 499.3 2015-01-01T00:52:31Z 499.3 2015-01-01T00:52:32Z 499.3 2015-01-01T00:52:33Z 499.3 2015-01-01T00:52:34Z 499.3 2015-01-01T00:52:35Z 499.3 2015-01-01T00:52:36Z 499.3 2015-01-01T00:52:37Z 499.3 2015-01-01T00:52:38Z 499.3 2015-01-01T00:52:39Z 499.3 2015-01-01T00:52:40Z 499.3 2015-01-01T00:52:41Z 499.3 2015-01-01T00:52:42Z 499.3 2015-01-01T00:52:43Z 499.3 2015-01-01T00:52:44Z 499.3 2015-01-01T00:52:45Z 499.3 2015-01-01T00:52:46Z 499.3 2015-01-01T00:52:47Z 499.3 2015-01-01T00:52:48Z 499.3 2015-01-01T00:52:49Z 499.3 2015-01-01T00:52:50Z 499.3 2015-01-01T00:52:51Z 499.3 2015-01-01T00:52:52Z 499.3 2015-01-01T00:52:53Z 500.1 2015-01-01T00:52:54Z 500.1 2015-01-01T00:52:55Z 500.1 2015-01-01T00:52:56Z 500.1 2015-01-01T00:52:57Z 500.1 2015-01-01T00:52:58Z 500.1 2015-01-01T00:52:59Z 500.1 2015-01-01T00:53:00Z 500.1 2015-01-01T00:53:01Z 500.1 2015-01-01T00:53:02Z 500.1 2015-01-01T00:53:03Z 500.1 2015-01-01T00:53:04Z 500.1 2015-01-01T00:53:05Z 500.1 2015-01-01T00:53:06Z 500.1 2015-01-01T00:53:07Z 500.1 2015-01-01T00:53:08Z 500.1 2015-01-01T00:53:09Z 500.1 2015-01-01T00:53:10Z 500.1 2015-01-01T00:53:11Z 500.1 2015-01-01T00:53:12Z 500.1 2015-01-01T00:53:13Z 500.1 2015-01-01T00:53:14Z 500.1 2015-01-01T00:53:15Z 501.3 2015-01-01T00:53:16Z 501.3 2015-01-01T00:53:17Z 501.3 2015-01-01T00:53:18Z 501.3 2015-01-01T00:53:19Z 501.4 2015-01-01T00:53:20Z 501.4 2015-01-01T00:53:21Z 501.4 2015-01-01T00:53:22Z 502.3 2015-01-01T00:53:23Z 502.3 2015-01-01T00:53:24Z 502.3 2015-01-01T00:53:25Z 502.3 2015-01-01T00:53:26Z 502.3 2015-01-01T00:53:27Z 502.3 2015-01-01T00:53:28Z 502.3 2015-01-01T00:53:29Z 502.3 2015-01-01T00:53:30Z 504.1 2015-01-01T00:53:31Z 504.1 2015-01-01T00:53:32Z 504.1 2015-01-01T00:53:33Z 504.1 2015-01-01T00:53:34Z 504.1 2015-01-01T00:53:35Z 504.1 2015-01-01T00:53:36Z 504.1 2015-01-01T00:53:37Z 504.1 2015-01-01T00:53:38Z 507.5 2015-01-01T00:53:39Z 507.5 2015-01-01T00:53:40Z 507.5 2015-01-01T00:53:41Z 507.5 2015-01-01T00:53:42Z 507.5 2015-01-01T00:53:43Z 507.5 2015-01-01T00:53:44Z 507.5 2015-01-01T00:53:45Z 507.5 2015-01-01T00:53:46Z 507.5 2015-01-01T00:53:47Z 507.5 2015-01-01T00:53:48Z 511.4 2015-01-01T00:53:49Z 511.4 2015-01-01T00:53:50Z 511.4 2015-01-01T00:53:51Z 511.4 2015-01-01T00:53:52Z 511.4 2015-01-01T00:53:53Z 511.4 2015-01-01T00:53:54Z 511.4 2015-01-01T00:53:55Z 511.4 2015-01-01T00:53:56Z 511.4 2015-01-01T00:53:57Z 511.4 2015-01-01T00:53:58Z 511.4 2015-01-01T00:53:59Z 514.6 2015-01-01T00:54:00Z 514.6 2015-01-01T00:54:01Z 514.6 2015-01-01T00:54:02Z 514.6 2015-01-01T00:54:03Z 514.6 2015-01-01T00:54:04Z 514.6 2015-01-01T00:54:05Z 514.6 2015-01-01T00:54:06Z 514.6 2015-01-01T00:54:07Z 514.6 2015-01-01T00:54:08Z 514.6 2015-01-01T00:54:09Z 514.6 2015-01-01T00:54:10Z 515.7 2015-01-01T00:54:11Z 515.7 2015-01-01T00:54:12Z 515.7 2015-01-01T00:54:13Z 515.7 2015-01-01T00:54:14Z 515.7 2015-01-01T00:54:15Z 515.7 2015-01-01T00:54:16Z 515.7 2015-01-01T00:54:17Z 515.7 2015-01-01T00:54:18Z 515.7 2015-01-01T00:54:19Z 515.8 2015-01-01T00:54:20Z 515.8 2015-01-01T00:54:21Z 515.8 2015-01-01T00:54:22Z 515.8 2015-01-01T00:54:23Z 515.8 2015-01-01T00:54:24Z 515.8 2015-01-01T00:54:25Z 515.4 2015-01-01T00:54:26Z 515.4 2015-01-01T00:54:27Z 515.4 2015-01-01T00:54:28Z 515.4 2015-01-01T00:54:29Z 514.8 2015-01-01T00:54:30Z 514.8 2015-01-01T00:54:31Z 514.8 2015-01-01T00:54:32Z 514.8 2015-01-01T00:54:33Z 513.4 2015-01-01T00:54:34Z 513.4 2015-01-01T00:54:35Z 513.4 2015-01-01T00:54:36Z 513.4 2015-01-01T00:54:37Z 513.4 2015-01-01T00:54:38Z 510.3 2015-01-01T00:54:39Z 510.3 2015-01-01T00:54:40Z 510.3 2015-01-01T00:54:41Z 507.7 2015-01-01T00:54:42Z 507.7 2015-01-01T00:54:43Z 507.7 2015-01-01T00:54:44Z 505.4 2015-01-01T00:54:45Z 505.4 2015-01-01T00:54:46Z 505.4 2015-01-01T00:54:47Z 504.5 2015-01-01T00:54:48Z 504.5 2015-01-01T00:54:49Z 504.5 2015-01-01T00:54:50Z 504.5 2015-01-01T00:54:51Z 503.6 2015-01-01T00:54:52Z 503.6 2015-01-01T00:54:53Z 503.6 2015-01-01T00:54:54Z 503.6 2015-01-01T00:54:55Z 503.6 2015-01-01T00:54:56Z 502.4 2015-01-01T00:54:57Z 502.4 2015-01-01T00:54:58Z 502.4 2015-01-01T00:54:59Z 502.4 2015-01-01T00:55:00Z 500.2 2015-01-01T00:55:01Z 500.2 2015-01-01T00:55:02Z 500.2 2015-01-01T00:55:03Z 500.2 2015-01-01T00:55:04Z 498.4 2015-01-01T00:55:05Z 498.4 2015-01-01T00:55:06Z 498.4 2015-01-01T00:55:07Z 498.4 2015-01-01T00:55:08Z 496.6 2015-01-01T00:55:09Z 496.6 2015-01-01T00:55:10Z 496.6 2015-01-01T00:55:11Z 494.3 2015-01-01T00:55:12Z 494.3 2015-01-01T00:55:13Z 494.3 2015-01-01T00:55:14Z 494.3 2015-01-01T00:55:15Z 492 2015-01-01T00:55:16Z 492 2015-01-01T00:55:17Z 492 2015-01-01T00:55:18Z 492 2015-01-01T00:55:19Z 491.4 2015-01-01T00:55:20Z 491.4 2015-01-01T00:55:21Z 491.4 2015-01-01T00:55:22Z 491.4 2015-01-01T00:55:23Z 490.2 2015-01-01T00:55:24Z 490.2 2015-01-01T00:55:25Z 490.2 2015-01-01T00:55:26Z 490.2 2015-01-01T00:55:27Z 490.2 2015-01-01T00:55:28Z 488.4 2015-01-01T00:55:29Z 488.4 2015-01-01T00:55:30Z 488.4 2015-01-01T00:55:31Z 488.4 2015-01-01T00:55:32Z 486.7 2015-01-01T00:55:33Z 486.7 2015-01-01T00:55:34Z 486.7 2015-01-01T00:55:35Z 486.5 2015-01-01T00:55:36Z 486.5 2015-01-01T00:55:37Z 486.5 2015-01-01T00:55:38Z 486.5 2015-01-01T00:55:39Z 485.4 2015-01-01T00:55:40Z 485.4 2015-01-01T00:55:41Z 485.4 2015-01-01T00:55:42Z 485.4 2015-01-01T00:55:43Z 482.7 2015-01-01T00:55:44Z 482.7 2015-01-01T00:55:45Z 479.1 2015-01-01T00:55:46Z 479.1 2015-01-01T00:55:47Z 479.1 2015-01-01T00:55:48Z 473.9 2015-01-01T00:55:49Z 473.9 2015-01-01T00:55:50Z 473.9 2015-01-01T00:55:51Z 473.9 2015-01-01T00:55:52Z 466.7 2015-01-01T00:55:53Z 466.7 2015-01-01T00:55:54Z 466.7 2015-01-01T00:55:55Z 462.1 2015-01-01T00:55:56Z 462.1 2015-01-01T00:55:57Z 462.1 2015-01-01T00:55:58Z 459.1 2015-01-01T00:55:59Z 459.1 2015-01-01T00:56:00Z 455.9 2015-01-01T00:56:01Z 455.9 2015-01-01T00:56:02Z 455.9 2015-01-01T00:56:03Z 452.5 2015-01-01T00:56:04Z 452.5 2015-01-01T00:56:05Z 452.5 2015-01-01T00:56:06Z 451.5 2015-01-01T00:56:07Z 451.5 2015-01-01T00:56:08Z 451.5 2015-01-01T00:56:09Z 451.7 2015-01-01T00:56:10Z 451.7 2015-01-01T00:56:11Z 451.7 2015-01-01T00:56:12Z 451.7 2015-01-01T00:56:13Z 452.1 2015-01-01T00:56:14Z 452.1 2015-01-01T00:56:15Z 452.1 2015-01-01T00:56:16Z 452.1 2015-01-01T00:56:17Z 452.1 2015-01-01T00:56:18Z 454.4 2015-01-01T00:56:19Z 454.4 2015-01-01T00:56:20Z 454.4 2015-01-01T00:56:21Z 454.4 2015-01-01T00:56:22Z 454.4 2015-01-01T00:56:23Z 454.4 2015-01-01T00:56:24Z 455.8 2015-01-01T00:56:25Z 455.8 2015-01-01T00:56:26Z 455.8 2015-01-01T00:56:27Z 455.8 2015-01-01T00:56:28Z 455.8 2015-01-01T00:56:29Z 460.4 2015-01-01T00:56:30Z 460.4 2015-01-01T00:56:31Z 460.4 2015-01-01T00:56:32Z 460.4 2015-01-01T00:56:33Z 460.4 2015-01-01T00:56:34Z 460.4 2015-01-01T00:56:35Z 465 2015-01-01T00:56:36Z 465 2015-01-01T00:56:37Z 465 2015-01-01T00:56:38Z 465 2015-01-01T00:56:39Z 465.3 2015-01-01T00:56:40Z 465.3 2015-01-01T00:56:41Z 465.3 2015-01-01T00:56:42Z 465.3 2015-01-01T00:56:43Z 465.3 2015-01-01T00:56:44Z 465.3 2015-01-01T00:56:45Z 465.3 2015-01-01T00:56:46Z 465.3 2015-01-01T00:56:47Z 472.1 2015-01-01T00:56:48Z 472.1 2015-01-01T00:56:49Z 472.1 2015-01-01T00:56:50Z 472.1 2015-01-01T00:56:51Z 472.1 2015-01-01T00:56:52Z 472.1 2015-01-01T00:56:53Z 472.1 2015-01-01T00:56:54Z 472.1 2015-01-01T00:56:55Z 472.1 2015-01-01T00:56:56Z 475.4 2015-01-01T00:56:57Z 475.4 2015-01-01T00:56:58Z 475.4 2015-01-01T00:56:59Z 475.4 2015-01-01T00:57:00Z 475.4 2015-01-01T00:57:01Z 475.4 2015-01-01T00:57:02Z 475.4 2015-01-01T00:57:03Z 475.4 2015-01-01T00:57:04Z 475.4 2015-01-01T00:57:05Z 475.4 2015-01-01T00:57:06Z 475.4 2015-01-01T00:57:07Z 475.4 2015-01-01T00:57:08Z 476.4 2015-01-01T00:57:09Z 476.4 2015-01-01T00:57:10Z 476.4 2015-01-01T00:57:11Z 476.4 2015-01-01T00:57:12Z 476.4 2015-01-01T00:57:13Z 476.4 2015-01-01T00:57:14Z 476.4 2015-01-01T00:57:15Z 476.4 2015-01-01T00:57:16Z 476.4 2015-01-01T00:57:17Z 476.2 2015-01-01T00:57:18Z 476.2 2015-01-01T00:57:19Z 476.2 2015-01-01T00:57:20Z 476.2 2015-01-01T00:57:21Z 476.2 2015-01-01T00:57:22Z 476.2 2015-01-01T00:57:23Z 476.2 2015-01-01T00:57:24Z 476.2 2015-01-01T00:57:25Z 476.2 2015-01-01T00:57:26Z 479.1 2015-01-01T00:57:27Z 479.1 2015-01-01T00:57:28Z 479.1 2015-01-01T00:57:29Z 479.1 2015-01-01T00:57:30Z 479.1 2015-01-01T00:57:31Z 479.1 2015-01-01T00:57:32Z 479.1 2015-01-01T00:57:33Z 479.4 2015-01-01T00:57:34Z 479.4 2015-01-01T00:57:35Z 479.4 2015-01-01T00:57:36Z 479.4 2015-01-01T00:57:37Z 479.4 2015-01-01T00:57:38Z 479.4 2015-01-01T00:57:39Z 481.2 2015-01-01T00:57:40Z 481.2 2015-01-01T00:57:41Z 481.2 2015-01-01T00:57:42Z 481.2 2015-01-01T00:57:43Z 481.2 2015-01-01T00:57:44Z 482.1 2015-01-01T00:57:45Z 482.1 2015-01-01T00:57:46Z 482.1 2015-01-01T00:57:47Z 482.1 2015-01-01T00:57:48Z 481 2015-01-01T00:57:49Z 481 2015-01-01T00:57:50Z 481 2015-01-01T00:57:51Z 481 2015-01-01T00:57:52Z 481 2015-01-01T00:57:53Z 481 2015-01-01T00:57:54Z 481 2015-01-01T00:57:55Z 481 2015-01-01T00:57:56Z 478.3 2015-01-01T00:57:57Z 478.3 2015-01-01T00:57:58Z 478.3 2015-01-01T00:57:59Z 478.3 2015-01-01T00:58:00Z 478.3 2015-01-01T00:58:01Z 478.3 2015-01-01T00:58:02Z 478.3 2015-01-01T00:58:03Z 478.3 2015-01-01T00:58:04Z 478.3 2015-01-01T00:58:05Z 474.8 2015-01-01T00:58:06Z 474.8 2015-01-01T00:58:07Z 474.8 2015-01-01T00:58:08Z 474.8 2015-01-01T00:58:09Z 474.8 2015-01-01T00:58:10Z 473.9 2015-01-01T00:58:11Z 473.9 2015-01-01T00:58:12Z 473.9 2015-01-01T00:58:13Z 473.9 2015-01-01T00:58:14Z 473.9 2015-01-01T00:58:15Z 474.4 2015-01-01T00:58:16Z 474.4 2015-01-01T00:58:17Z 474.4 2015-01-01T00:58:18Z 474.4 2015-01-01T00:58:19Z 474.4 2015-01-01T00:58:20Z 474.4 2015-01-01T00:58:21Z 474.4 2015-01-01T00:58:22Z 474.4 2015-01-01T00:58:23Z 474.4 2015-01-01T00:58:24Z 473.1 2015-01-01T00:58:25Z 473.1 2015-01-01T00:58:26Z 473.1 2015-01-01T00:58:27Z 473.1 2015-01-01T00:58:28Z 473.1 2015-01-01T00:58:29Z 473.1 2015-01-01T00:58:30Z 473.1 2015-01-01T00:58:31Z 473.1 2015-01-01T00:58:32Z 473.1 2015-01-01T00:58:33Z 474.9 2015-01-01T00:58:34Z 474.9 2015-01-01T00:58:35Z 474.9 2015-01-01T00:58:36Z 474.9 2015-01-01T00:58:37Z 474.9 2015-01-01T00:58:38Z 474.9 2015-01-01T00:58:39Z 474.9 2015-01-01T00:58:40Z 474.9 2015-01-01T00:58:41Z 474.8 2015-01-01T00:58:42Z 474.8 2015-01-01T00:58:43Z 474.8 2015-01-01T00:58:44Z 474.8 2015-01-01T00:58:45Z 474.8 2015-01-01T00:58:46Z 474.8 2015-01-01T00:58:47Z 474.8 2015-01-01T00:58:48Z 475.1 2015-01-01T00:58:49Z 475.1 2015-01-01T00:58:50Z 475.1 2015-01-01T00:58:51Z 475.1 2015-01-01T00:58:52Z 475.1 2015-01-01T00:58:53Z 475.1 2015-01-01T00:58:54Z 475.1 2015-01-01T00:58:55Z 475.1 2015-01-01T00:58:56Z 476.6 2015-01-01T00:58:57Z 476.6 2015-01-01T00:58:58Z 476.6 2015-01-01T00:58:59Z 476.6 2015-01-01T00:59:00Z 476.6 2015-01-01T00:59:01Z 476.6 2015-01-01T00:59:02Z 476.6 2015-01-01T00:59:03Z 476.6 2015-01-01T00:59:04Z 475.6 2015-01-01T00:59:05Z 475.6 2015-01-01T00:59:06Z 475.6 2015-01-01T00:59:07Z 475.6 2015-01-01T00:59:08Z 475.6 2015-01-01T00:59:09Z 475.6 2015-01-01T00:59:10Z 475.6 2015-01-01T00:59:11Z 476.1 2015-01-01T00:59:12Z 476.1 2015-01-01T00:59:13Z 476.1 2015-01-01T00:59:14Z 476.1 2015-01-01T00:59:15Z 476.1 2015-01-01T00:59:16Z 476.1 2015-01-01T00:59:17Z 476.1 2015-01-01T00:59:18Z 476.1 2015-01-01T00:59:19Z 476.1 2015-01-01T00:59:20Z 476.7 2015-01-01T00:59:21Z 476.7 2015-01-01T00:59:22Z 476.7 2015-01-01T00:59:23Z 476.7 2015-01-01T00:59:24Z 476.7 2015-01-01T00:59:25Z 476.7 2015-01-01T00:59:26Z 476.7 2015-01-01T00:59:27Z 476.7 2015-01-01T00:59:28Z 476.7 2015-01-01T00:59:29Z 476.7 2015-01-01T00:59:30Z 477.1 2015-01-01T00:59:31Z 477.1 2015-01-01T00:59:32Z 477.1 2015-01-01T00:59:33Z 477.1 2015-01-01T00:59:34Z 477.1 2015-01-01T00:59:35Z 477.1 2015-01-01T00:59:36Z 477.1 2015-01-01T00:59:37Z 477.1 2015-01-01T00:59:38Z 478.3 2015-01-01T00:59:39Z 478.3 2015-01-01T00:59:40Z 478.3 2015-01-01T00:59:41Z 478.3 2015-01-01T00:59:42Z 478.3 2015-01-01T00:59:43Z 478.3 2015-01-01T00:59:44Z 478.3 2015-01-01T00:59:45Z 478.9 2015-01-01T00:59:46Z 478.9 2015-01-01T00:59:47Z 478.9 2015-01-01T00:59:48Z 478.9 2015-01-01T00:59:49Z 478.9 2015-01-01T00:59:50Z 478.9 2015-01-01T00:59:51Z 478.9 2015-01-01T00:59:52Z 478.9 2015-01-01T00:59:53Z 478.9 2015-01-01T00:59:54Z 480.5 2015-01-01T00:59:55Z 480.5 2015-01-01T00:59:56Z 480.5 2015-01-01T00:59:57Z 480.5 2015-01-01T00:59:58Z 480.5 2015-01-01T00:59:59Z 480.9 2015-01-01T01:00:00Z 480.9 2015-01-01T01:00:01Z 480.9 2015-01-01T01:00:02Z 480.9 2015-01-01T01:00:03Z 480.9 2015-01-01T01:00:04Z 483.2 2015-01-01T01:00:05Z 483.2 2015-01-01T01:00:06Z 483.2 2015-01-01T01:00:07Z 483.2 2015-01-01T01:00:08Z 483.2 2015-01-01T01:00:09Z 483.2 2015-01-01T01:00:10Z 483.2 2015-01-01T01:00:11Z 483.2 2015-01-01T01:00:12Z 483.2 2015-01-01T01:00:13Z 485.8 2015-01-01T01:00:14Z 485.8 2015-01-01T01:00:15Z 485.8 2015-01-01T01:00:16Z 485.8 2015-01-01T01:00:17Z 485.8 2015-01-01T01:00:18Z 485.8 2015-01-01T01:00:19Z 485.8 2015-01-01T01:00:20Z 485.8 2015-01-01T01:00:21Z 489.2 2015-01-01T01:00:22Z 489.2 2015-01-01T01:00:23Z 489.2 2015-01-01T01:00:24Z 489.2 2015-01-01T01:00:25Z 489.2 2015-01-01T01:00:26Z 489.2 2015-01-01T01:00:27Z 489.2 2015-01-01T01:00:28Z 489.2 2015-01-01T01:00:29Z 488.4 2015-01-01T01:00:30Z 488.4 2015-01-01T01:00:31Z 488.4 2015-01-01T01:00:32Z 488.4 2015-01-01T01:00:33Z 488.4 2015-01-01T01:00:34Z 488.4 2015-01-01T01:00:35Z 488.4 2015-01-01T01:00:36Z 488.4 2015-01-01T01:00:37Z 487.5 2015-01-01T01:00:38Z 487.5 2015-01-01T01:00:39Z 487.5 2015-01-01T01:00:40Z 487.5 2015-01-01T01:00:41Z 487.5 2015-01-01T01:00:42Z 487.5 2015-01-01T01:00:43Z 487.5 2015-01-01T01:00:44Z 487.5 2015-01-01T01:00:45Z 488.9 2015-01-01T01:00:46Z 488.9 2015-01-01T01:00:47Z 488.9 2015-01-01T01:00:48Z 488.9 2015-01-01T01:00:49Z 488.9 2015-01-01T01:00:50Z 488.9 2015-01-01T01:00:51Z 488.9 2015-01-01T01:00:52Z 488.9 2015-01-01T01:00:53Z 488.9 2015-01-01T01:00:54Z 488.9 2015-01-01T01:00:55Z 491.9 2015-01-01T01:00:56Z 491.9 2015-01-01T01:00:57Z 491.9 2015-01-01T01:00:58Z 491.9 2015-01-01T01:00:59Z 491.9 2015-01-01T01:01:00Z 491.9 2015-01-01T01:01:01Z 491.9 2015-01-01T01:01:02Z 491.9 2015-01-01T01:01:03Z 491.9 2015-01-01T01:01:04Z 491.9 2015-01-01T01:01:05Z 491.9 2015-01-01T01:01:06Z 491.9 2015-01-01T01:01:07Z 493.1 2015-01-01T01:01:08Z 493.1 2015-01-01T01:01:09Z 493.1 2015-01-01T01:01:10Z 493.1 2015-01-01T01:01:11Z 493.1 2015-01-01T01:01:12Z 493.1 2015-01-01T01:01:13Z 493.1 2015-01-01T01:01:14Z 493.1 2015-01-01T01:01:15Z 493.1 2015-01-01T01:01:16Z 492.7 2015-01-01T01:01:17Z 492.7 2015-01-01T01:01:18Z 492.7 2015-01-01T01:01:19Z 492.7 2015-01-01T01:01:20Z 492.7 2015-01-01T01:01:21Z 492.7 2015-01-01T01:01:22Z 493.5 2015-01-01T01:01:23Z 493.5 2015-01-01T01:01:24Z 493.5 2015-01-01T01:01:25Z 493.5 2015-01-01T01:01:26Z 493.5 2015-01-01T01:01:27Z 493.5 2015-01-01T01:01:28Z 494.8 2015-01-01T01:01:29Z 494.8 2015-01-01T01:01:30Z 494.8 2015-01-01T01:01:31Z 494.8 2015-01-01T01:01:32Z 494.8 2015-01-01T01:01:33Z 494.8 2015-01-01T01:01:34Z 496.2 2015-01-01T01:01:35Z 496.2 2015-01-01T01:01:36Z 496.2 2015-01-01T01:01:37Z 496.2 2015-01-01T01:01:38Z 496.2 2015-01-01T01:01:39Z 496.2 2015-01-01T01:01:40Z 496.2 2015-01-01T01:01:41Z 496.2 2015-01-01T01:01:42Z 498 2015-01-01T01:01:43Z 498 2015-01-01T01:01:44Z 498 2015-01-01T01:01:45Z 498 2015-01-01T01:01:46Z 498 2015-01-01T01:01:47Z 498 2015-01-01T01:01:48Z 498 2015-01-01T01:01:49Z 498 2015-01-01T01:01:50Z 498 2015-01-01T01:01:51Z 498 2015-01-01T01:01:52Z 498 2015-01-01T01:01:53Z 501.8 2015-01-01T01:01:54Z 501.8 2015-01-01T01:01:55Z 501.8 2015-01-01T01:01:56Z 501.8 2015-01-01T01:01:57Z 501.8 2015-01-01T01:01:58Z 501.8 2015-01-01T01:01:59Z 501.8 2015-01-01T01:02:00Z 501.8 2015-01-01T01:02:01Z 501.8 2015-01-01T01:02:02Z 501.8 2015-01-01T01:02:03Z 501.8 2015-01-01T01:02:04Z 501.8 2015-01-01T01:02:05Z 501.8 2015-01-01T01:02:06Z 506.5 2015-01-01T01:02:07Z 506.5 2015-01-01T01:02:08Z 506.5 2015-01-01T01:02:09Z 506.5 2015-01-01T01:02:10Z 506.5 2015-01-01T01:02:11Z 506.5 2015-01-01T01:02:12Z 506.5 2015-01-01T01:02:13Z 506.5 2015-01-01T01:02:14Z 506.5 2015-01-01T01:02:15Z 506.5 2015-01-01T01:02:16Z 506.5 2015-01-01T01:02:17Z 506.5 2015-01-01T01:02:18Z 506.5 2015-01-01T01:02:19Z 506.5 2015-01-01T01:02:20Z 506.5 2015-01-01T01:02:21Z 506.5 2015-01-01T01:02:22Z 506.5 2015-01-01T01:02:23Z 506.5 2015-01-01T01:02:24Z 506.5 2015-01-01T01:02:25Z 506.5 2015-01-01T01:02:26Z 506.5 2015-01-01T01:02:27Z 506.5 2015-01-01T01:02:28Z 511.4 2015-01-01T01:02:29Z 511.4 2015-01-01T01:02:30Z 511.4 2015-01-01T01:02:31Z 511.4 2015-01-01T01:02:32Z 511.4 2015-01-01T01:02:33Z 511.4 2015-01-01T01:02:34Z 511.4 2015-01-01T01:02:35Z 511.4 2015-01-01T01:02:36Z 511.4 2015-01-01T01:02:37Z 511.4 2015-01-01T01:02:38Z 511.4 2015-01-01T01:02:39Z 511.4 2015-01-01T01:02:40Z 511.4 2015-01-01T01:02:41Z 511.4 2015-01-01T01:02:42Z 511.4 2015-01-01T01:02:43Z 511.4 2015-01-01T01:02:44Z 511.4 2015-01-01T01:02:45Z 511.4 2015-01-01T01:02:46Z 511.4 2015-01-01T01:02:47Z 511.4 2015-01-01T01:02:48Z 516.1 2015-01-01T01:02:49Z 516.1 2015-01-01T01:02:50Z 516.1 2015-01-01T01:02:51Z 516.1 2015-01-01T01:02:52Z 516.1 2015-01-01T01:02:53Z 516.1 2015-01-01T01:02:54Z 516.1 2015-01-01T01:02:55Z 516.1 2015-01-01T01:02:56Z 516.1 2015-01-01T01:02:57Z 516.1 2015-01-01T01:02:58Z 516.1 2015-01-01T01:02:59Z 516.1 2015-01-01T01:03:00Z 516.1 2015-01-01T01:03:01Z 516.1 2015-01-01T01:03:02Z 516.1 2015-01-01T01:03:03Z 516.1 2015-01-01T01:03:04Z 516.1 2015-01-01T01:03:05Z 516.1 2015-01-01T01:03:06Z 516.1 2015-01-01T01:03:07Z 516.1 2015-01-01T01:03:08Z 516.1 2015-01-01T01:03:09Z 516.1 2015-01-01T01:03:10Z 519.6 2015-01-01T01:03:11Z 519.6 2015-01-01T01:03:12Z 519.6 2015-01-01T01:03:13Z 519.6 2015-01-01T01:03:14Z 519.6 2015-01-01T01:03:15Z 519.6 2015-01-01T01:03:16Z 519.6 2015-01-01T01:03:17Z 519.6 2015-01-01T01:03:18Z 519.6 2015-01-01T01:03:19Z 519.7 2015-01-01T01:03:20Z 519.7 2015-01-01T01:03:21Z 519.7 2015-01-01T01:03:22Z 519.7 2015-01-01T01:03:23Z 519.7 2015-01-01T01:03:24Z 519.7 2015-01-01T01:03:25Z 519.7 2015-01-01T01:03:26Z 519.7 2015-01-01T01:03:27Z 519.7 2015-01-01T01:03:28Z 519.7 2015-01-01T01:03:29Z 521.5 2015-01-01T01:03:30Z 521.5 2015-01-01T01:03:31Z 521.5 2015-01-01T01:03:32Z 521.5 2015-01-01T01:03:33Z 521.5 2015-01-01T01:03:34Z 521.5 2015-01-01T01:03:35Z 521.5 2015-01-01T01:03:36Z 521.5 2015-01-01T01:03:37Z 521.5 2015-01-01T01:03:38Z 521.5 2015-01-01T01:03:39Z 521.5 2015-01-01T01:03:40Z 521.5 2015-01-01T01:03:41Z 521.5 2015-01-01T01:03:42Z 521.5 2015-01-01T01:03:43Z 521.5 2015-01-01T01:03:44Z 521.5 2015-01-01T01:03:45Z 521.5 2015-01-01T01:03:46Z 522.6 2015-01-01T01:03:47Z 522.6 2015-01-01T01:03:48Z 522.6 2015-01-01T01:03:49Z 522.6 2015-01-01T01:03:50Z 522.6 2015-01-01T01:03:51Z 522.6 2015-01-01T01:03:52Z 522.6 2015-01-01T01:03:53Z 522.6 2015-01-01T01:03:54Z 522.6 2015-01-01T01:03:55Z 522.6 2015-01-01T01:03:56Z 522.6 2015-01-01T01:03:57Z 522.6 2015-01-01T01:03:58Z 522.6 2015-01-01T01:03:59Z 522.6 2015-01-01T01:04:00Z 522.6 2015-01-01T01:04:01Z 522.6 2015-01-01T01:04:02Z 523 2015-01-01T01:04:03Z 523 2015-01-01T01:04:04Z 523 2015-01-01T01:04:05Z 523 2015-01-01T01:04:06Z 522.3 2015-01-01T01:04:07Z 522.3 2015-01-01T01:04:08Z 522.3 2015-01-01T01:04:09Z 522.3 2015-01-01T01:04:10Z 519.2 2015-01-01T01:04:11Z 519.2 2015-01-01T01:04:12Z 519.2 2015-01-01T01:04:13Z 519.2 2015-01-01T01:04:14Z 517.8 2015-01-01T01:04:15Z 517.8 2015-01-01T01:04:16Z 517.8 2015-01-01T01:04:17Z 516.4 2015-01-01T01:04:18Z 516.4 2015-01-01T01:04:19Z 516.4 2015-01-01T01:04:20Z 516.4 2015-01-01T01:04:21Z 515 2015-01-01T01:04:22Z 515 2015-01-01T01:04:23Z 515 2015-01-01T01:04:24Z 513.8 2015-01-01T01:04:25Z 513.8 2015-01-01T01:04:26Z 513.8 2015-01-01T01:04:27Z 511.9 2015-01-01T01:04:28Z 511.9 2015-01-01T01:04:29Z 511.9 2015-01-01T01:04:30Z 510.7 2015-01-01T01:04:31Z 510.7 2015-01-01T01:04:32Z 510.7 2015-01-01T01:04:33Z 510.7 2015-01-01T01:04:34Z 509.7 2015-01-01T01:04:35Z 509.7 2015-01-01T01:04:36Z 509.7 2015-01-01T01:04:37Z 510.2 2015-01-01T01:04:38Z 510.2 2015-01-01T01:04:39Z 510.2 2015-01-01T01:04:40Z 510.2 2015-01-01T01:04:41Z 510.7 2015-01-01T01:04:42Z 510.7 2015-01-01T01:04:43Z 510.7 2015-01-01T01:04:44Z 510.7 2015-01-01T01:04:45Z 511.4 2015-01-01T01:04:46Z 511.4 2015-01-01T01:04:47Z 511.4 2015-01-01T01:04:48Z 511.4 2015-01-01T01:04:49Z 511.3 2015-01-01T01:04:50Z 511.3 2015-01-01T01:04:51Z 511.3 2015-01-01T01:04:52Z 511.3 2015-01-01T01:04:53Z 511.5 2015-01-01T01:04:54Z 511.5 2015-01-01T01:04:55Z 511.5 2015-01-01T01:04:56Z 511.5 2015-01-01T01:04:57Z 511.5 2015-01-01T01:04:58Z 511.5 2015-01-01T01:04:59Z 511.3 2015-01-01T01:05:00Z 511.3 2015-01-01T01:05:01Z 511.3 2015-01-01T01:05:02Z 511.3 2015-01-01T01:05:03Z 511.3 2015-01-01T01:05:04Z 510.2 2015-01-01T01:05:05Z 510.2 2015-01-01T01:05:06Z 510.2 2015-01-01T01:05:07Z 510.2 2015-01-01T01:05:08Z 507.2 2015-01-01T01:05:09Z 507.2 2015-01-01T01:05:10Z 507.2 2015-01-01T01:05:11Z 503.1 2015-01-01T01:05:12Z 503.1 2015-01-01T01:05:13Z 503.1 2015-01-01T01:05:14Z 500.9 2015-01-01T01:05:15Z 500.9 2015-01-01T01:05:16Z 497.8 2015-01-01T01:05:17Z 497.8 2015-01-01T01:05:18Z 497.8 2015-01-01T01:05:19Z 493.5 2015-01-01T01:05:20Z 493.5 2015-01-01T01:05:21Z 493.5 2015-01-01T01:05:22Z 489.1 2015-01-01T01:05:23Z 489.1 2015-01-01T01:05:24Z 485.6 2015-01-01T01:05:25Z 485.6 2015-01-01T01:05:26Z 483.7 2015-01-01T01:05:27Z 483.7 2015-01-01T01:05:28Z 484.6 2015-01-01T01:05:29Z 484.6 2015-01-01T01:05:30Z 484.6 2015-01-01T01:05:31Z 486.2 2015-01-01T01:05:32Z 486.2 2015-01-01T01:05:33Z 486.2 2015-01-01T01:05:34Z 480.7 2015-01-01T01:05:35Z 480.7 2015-01-01T01:05:36Z 480.7 2015-01-01T01:05:37Z 476.4 2015-01-01T01:05:38Z 476.4 2015-01-01T01:05:39Z 471 2015-01-01T01:05:40Z 471 2015-01-01T01:05:41Z 471 2015-01-01T01:05:42Z 463.2 2015-01-01T01:05:43Z 463.2 2015-01-01T01:05:44Z 463.2 2015-01-01T01:05:45Z 451.6 2015-01-01T01:05:46Z 451.6 2015-01-01T01:05:47Z 451.6 2015-01-01T01:05:48Z 446 2015-01-01T01:05:49Z 446 2015-01-01T01:05:50Z 446 2015-01-01T01:05:51Z 446 2015-01-01T01:05:52Z 444.2 2015-01-01T01:05:53Z 444.2 2015-01-01T01:05:54Z 444.2 2015-01-01T01:05:55Z 439.8 2015-01-01T01:05:56Z 439.8 2015-01-01T01:05:57Z 439.8 2015-01-01T01:05:58Z 437.4 2015-01-01T01:05:59Z 437.4 2015-01-01T01:06:00Z 436 2015-01-01T01:06:01Z 436 2015-01-01T01:06:02Z 436 2015-01-01T01:06:03Z 436 2015-01-01T01:06:04Z 434.6 2015-01-01T01:06:05Z 434.6 2015-01-01T01:06:06Z 431.8 2015-01-01T01:06:07Z 431.8 2015-01-01T01:06:08Z 431.8 2015-01-01T01:06:09Z 428.4 2015-01-01T01:06:10Z 428.4 2015-01-01T01:06:11Z 425.1 2015-01-01T01:06:12Z 425.1 2015-01-01T01:06:13Z 425.1 2015-01-01T01:06:14Z 425.1 2015-01-01T01:06:15Z 422.1 2015-01-01T01:06:16Z 422.1 2015-01-01T01:06:17Z 422.1 2015-01-01T01:06:18Z 422.1 2015-01-01T01:06:19Z 419.7 2015-01-01T01:06:20Z 419.7 2015-01-01T01:06:21Z 419.7 2015-01-01T01:06:22Z 419.7 2015-01-01T01:06:23Z 419.7 2015-01-01T01:06:24Z 416.7 2015-01-01T01:06:25Z 416.7 2015-01-01T01:06:26Z 416.7 2015-01-01T01:06:27Z 416.7 2015-01-01T01:06:28Z 416.7 2015-01-01T01:06:29Z 416.7 2015-01-01T01:06:30Z 416.3 2015-01-01T01:06:31Z 416.3 2015-01-01T01:06:32Z 416.3 2015-01-01T01:06:33Z 416.3 2015-01-01T01:06:34Z 416.3 2015-01-01T01:06:35Z 416.6 2015-01-01T01:06:36Z 416.6 2015-01-01T01:06:37Z 416.6 2015-01-01T01:06:38Z 416.6 2015-01-01T01:06:39Z 415.9 2015-01-01T01:06:40Z 415.9 2015-01-01T01:06:41Z 413.9 2015-01-01T01:06:42Z 413.9 2015-01-01T01:06:43Z 413.9 2015-01-01T01:06:44Z 413.9 2015-01-01T01:06:45Z 416 2015-01-01T01:06:46Z 416 2015-01-01T01:06:47Z 416 2015-01-01T01:06:48Z 416 2015-01-01T01:06:49Z 416 2015-01-01T01:06:50Z 425.1 2015-01-01T01:06:51Z 425.1 2015-01-01T01:06:52Z 425.1 2015-01-01T01:06:53Z 425.1 2015-01-01T01:06:54Z 425.1 2015-01-01T01:06:55Z 425.1 2015-01-01T01:06:56Z 426.8 2015-01-01T01:06:57Z 426.8 2015-01-01T01:06:58Z 426.8 2015-01-01T01:06:59Z 427.3 2015-01-01T01:07:00Z 427.3 2015-01-01T01:07:01Z 427.3 2015-01-01T01:07:02Z 427.3 2015-01-01T01:07:03Z 427.3 2015-01-01T01:07:04Z 427.8 2015-01-01T01:07:05Z 427.8 2015-01-01T01:07:06Z 427.8 2015-01-01T01:07:07Z 427.8 2015-01-01T01:07:08Z 427.8 2015-01-01T01:07:09Z 427.8 2015-01-01T01:07:10Z 428.5 2015-01-01T01:07:11Z 428.5 2015-01-01T01:07:12Z 428.5 2015-01-01T01:07:13Z 428.5 2015-01-01T01:07:14Z 428.5 2015-01-01T01:07:15Z 428.6 2015-01-01T01:07:16Z 428.6 2015-01-01T01:07:17Z 428.6 2015-01-01T01:07:18Z 428.6 2015-01-01T01:07:19Z 428.6 2015-01-01T01:07:20Z 430.9 2015-01-01T01:07:21Z 430.9 2015-01-01T01:07:22Z 430.9 2015-01-01T01:07:23Z 430.9 2015-01-01T01:07:24Z 430.9 2015-01-01T01:07:25Z 430.9 2015-01-01T01:07:26Z 430.6 2015-01-01T01:07:27Z 430.6 2015-01-01T01:07:28Z 430.6 2015-01-01T01:07:29Z 430.6 2015-01-01T01:07:30Z 430.6 2015-01-01T01:07:31Z 430.3 2015-01-01T01:07:32Z 430.3 2015-01-01T01:07:33Z 430.3 2015-01-01T01:07:34Z 430.3 2015-01-01T01:07:35Z 430.3 2015-01-01T01:07:36Z 430.3 2015-01-01T01:07:37Z 430 2015-01-01T01:07:38Z 430 2015-01-01T01:07:39Z 430 2015-01-01T01:07:40Z 430 2015-01-01T01:07:41Z 430 2015-01-01T01:07:42Z 430 2015-01-01T01:07:43Z 433.1 2015-01-01T01:07:44Z 433.1 2015-01-01T01:07:45Z 433.1 2015-01-01T01:07:46Z 433.1 2015-01-01T01:07:47Z 433.1 2015-01-01T01:07:48Z 433.1 2015-01-01T01:07:49Z 433.1 2015-01-01T01:07:50Z 431.4 2015-01-01T01:07:51Z 431.4 2015-01-01T01:07:52Z 431.4 2015-01-01T01:07:53Z 431.4 2015-01-01T01:07:54Z 431.4 2015-01-01T01:07:55Z 431.4 2015-01-01T01:07:56Z 431.4 2015-01-01T01:07:57Z 431.4 2015-01-01T01:07:58Z 431.4 2015-01-01T01:07:59Z 431.4 2015-01-01T01:08:00Z 431.4 2015-01-01T01:08:01Z 429.4 2015-01-01T01:08:02Z 429.4 2015-01-01T01:08:03Z 429.4 2015-01-01T01:08:04Z 429.4 2015-01-01T01:08:05Z 429.4 2015-01-01T01:08:06Z 429.4 2015-01-01T01:08:07Z 429.4 2015-01-01T01:08:08Z 429.4 2015-01-01T01:08:09Z 429.4 2015-01-01T01:08:10Z 429.4 2015-01-01T01:08:11Z 429.4 2015-01-01T01:08:12Z 429.4 2015-01-01T01:08:13Z 429.4 2015-01-01T01:08:14Z 429.4 2015-01-01T01:08:15Z 429.4 2015-01-01T01:08:16Z 428.2 2015-01-01T01:08:17Z 428.2 2015-01-01T01:08:18Z 428.2 2015-01-01T01:08:19Z 428.2 2015-01-01T01:08:20Z 428.2 2015-01-01T01:08:21Z 428.2 2015-01-01T01:08:22Z 428.2 2015-01-01T01:08:23Z 428.2 2015-01-01T01:08:24Z 428.2 2015-01-01T01:08:25Z 428.2 2015-01-01T01:08:26Z 424.4 2015-01-01T01:08:27Z 424.4 2015-01-01T01:08:28Z 424.4 2015-01-01T01:08:29Z 424.4 2015-01-01T01:08:30Z 424.4 2015-01-01T01:08:31Z 422.6 2015-01-01T01:08:32Z 422.6 2015-01-01T01:08:33Z 422.6 2015-01-01T01:08:34Z 422.6 2015-01-01T01:08:35Z 422.6 2015-01-01T01:08:36Z 420.5 2015-01-01T01:08:37Z 420.5 2015-01-01T01:08:38Z 420.5 2015-01-01T01:08:39Z 420.5 2015-01-01T01:08:40Z 419.2 2015-01-01T01:08:41Z 419.2 2015-01-01T01:08:42Z 419.2 2015-01-01T01:08:43Z 419.2 2015-01-01T01:08:44Z 419.2 2015-01-01T01:08:45Z 418.5 2015-01-01T01:08:46Z 418.5 2015-01-01T01:08:47Z 418.5 2015-01-01T01:08:48Z 418.5 2015-01-01T01:08:49Z 418.5 2015-01-01T01:08:50Z 418.5 2015-01-01T01:08:51Z 418.5 2015-01-01T01:08:52Z 418.5 2015-01-01T01:08:53Z 418.5 2015-01-01T01:08:54Z 418.5 2015-01-01T01:08:55Z 418.5 2015-01-01T01:08:56Z 418.5 2015-01-01T01:08:57Z 424.7 2015-01-01T01:08:58Z 424.7 2015-01-01T01:08:59Z 424.7 2015-01-01T01:09:00Z 424.7 2015-01-01T01:09:01Z 424.7 2015-01-01T01:09:02Z 424.7 2015-01-01T01:09:03Z 424.7 2015-01-01T01:09:04Z 424.7 2015-01-01T01:09:05Z 424.7 2015-01-01T01:09:06Z 424.7 2015-01-01T01:09:07Z 424.7 2015-01-01T01:09:08Z 424.7 2015-01-01T01:09:09Z 430 2015-01-01T01:09:10Z 430 2015-01-01T01:09:11Z 430 2015-01-01T01:09:12Z 430 2015-01-01T01:09:13Z 430 2015-01-01T01:09:14Z 430 2015-01-01T01:09:15Z 430 2015-01-01T01:09:16Z 430 2015-01-01T01:09:17Z 430 2015-01-01T01:09:18Z 430 2015-01-01T01:09:19Z 430 2015-01-01T01:09:20Z 430 2015-01-01T01:09:21Z 430 2015-01-01T01:09:22Z 430 2015-01-01T01:09:23Z 430 2015-01-01T01:09:24Z 430 2015-01-01T01:09:25Z 430 2015-01-01T01:09:26Z 430 2015-01-01T01:09:27Z 433.2 2015-01-01T01:09:28Z 433.2 2015-01-01T01:09:29Z 433.2 2015-01-01T01:09:30Z 433.2 2015-01-01T01:09:31Z 433.2 2015-01-01T01:09:32Z 433.2 2015-01-01T01:09:33Z 433.2 2015-01-01T01:09:34Z 433.2 2015-01-01T01:09:35Z 433.2 2015-01-01T01:09:36Z 433.2 2015-01-01T01:09:37Z 433.2 2015-01-01T01:09:38Z 433.2 2015-01-01T01:09:39Z 433.2 2015-01-01T01:09:40Z 433.2 2015-01-01T01:09:41Z 433.2 2015-01-01T01:09:42Z 433.2 2015-01-01T01:09:43Z 433.2 2015-01-01T01:09:44Z 433.2 2015-01-01T01:09:45Z 433.2 2015-01-01T01:09:46Z 433.2 2015-01-01T01:09:47Z 433.2 2015-01-01T01:09:48Z 433.2 2015-01-01T01:09:49Z 434.4 2015-01-01T01:09:50Z 434.4 2015-01-01T01:09:51Z 434.4 2015-01-01T01:09:52Z 434.4 2015-01-01T01:09:53Z 434.4 2015-01-01T01:09:54Z 434.4 2015-01-01T01:09:55Z 434.4 2015-01-01T01:09:56Z 434.4 2015-01-01T01:09:57Z 434.4 2015-01-01T01:09:58Z 434.4 2015-01-01T01:09:59Z 434.5 2015-01-01T01:10:00Z 434.5 2015-01-01T01:10:01Z 434.5 2015-01-01T01:10:02Z 434.5 2015-01-01T01:10:03Z 434.5 2015-01-01T01:10:04Z 434.5 2015-01-01T01:10:05Z 434.5 2015-01-01T01:10:06Z 434.5 2015-01-01T01:10:07Z 434.5 2015-01-01T01:10:08Z 436.6 2015-01-01T01:10:09Z 436.6 2015-01-01T01:10:10Z 436.6 2015-01-01T01:10:11Z 436.6 2015-01-01T01:10:12Z 436.6 2015-01-01T01:10:13Z 436.6 2015-01-01T01:10:14Z 436.6 2015-01-01T01:10:15Z 436.6 2015-01-01T01:10:16Z 436.6 2015-01-01T01:10:17Z 436.6 2015-01-01T01:10:18Z 436.6 2015-01-01T01:10:19Z 436.6 2015-01-01T01:10:20Z 436.6 2015-01-01T01:10:21Z 436.6 2015-01-01T01:10:22Z 436.6 2015-01-01T01:10:23Z 436.6 2015-01-01T01:10:24Z 436.6 2015-01-01T01:10:25Z 436.6 2015-01-01T01:10:26Z 436.6 2015-01-01T01:10:27Z 438 2015-01-01T01:10:28Z 438 2015-01-01T01:10:29Z 438 2015-01-01T01:10:30Z 438 2015-01-01T01:10:31Z 438 2015-01-01T01:10:32Z 438 2015-01-01T01:10:33Z 438 2015-01-01T01:10:34Z 438 2015-01-01T01:10:35Z 438 2015-01-01T01:10:36Z 438 2015-01-01T01:10:37Z 438 2015-01-01T01:10:38Z 438 2015-01-01T01:10:39Z 438 2015-01-01T01:10:40Z 438 2015-01-01T01:10:41Z 438 2015-01-01T01:10:42Z 438 2015-01-01T01:10:43Z 438 2015-01-01T01:10:44Z 438 2015-01-01T01:10:45Z 438 2015-01-01T01:10:46Z 438 2015-01-01T01:10:47Z 441.1 2015-01-01T01:10:48Z 441.1 2015-01-01T01:10:49Z 441.1 2015-01-01T01:10:50Z 441.1 2015-01-01T01:10:51Z 441.1 2015-01-01T01:10:52Z 441.1 2015-01-01T01:10:53Z 441.1 2015-01-01T01:10:54Z 441.1 2015-01-01T01:10:55Z 441.1 2015-01-01T01:10:56Z 441.1 2015-01-01T01:10:57Z 441.1 2015-01-01T01:10:58Z 441.1 2015-01-01T01:10:59Z 441.1 2015-01-01T01:11:00Z 441.1 2015-01-01T01:11:01Z 441.1 2015-01-01T01:11:02Z 441.1 2015-01-01T01:11:03Z 441.1 2015-01-01T01:11:04Z 441.1 2015-01-01T01:11:05Z 443.5 2015-01-01T01:11:06Z 443.5 2015-01-01T01:11:07Z 443.5 2015-01-01T01:11:08Z 443.5 2015-01-01T01:11:09Z 443.5 2015-01-01T01:11:10Z 443.5 2015-01-01T01:11:11Z 443.5 2015-01-01T01:11:12Z 443.5 2015-01-01T01:11:13Z 443.5 2015-01-01T01:11:14Z 443.5 2015-01-01T01:11:15Z 443.5 2015-01-01T01:11:16Z 443.5 2015-01-01T01:11:17Z 443.5 2015-01-01T01:11:18Z 443.5 2015-01-01T01:11:19Z 443.5 2015-01-01T01:11:20Z 443.5 2015-01-01T01:11:21Z 443.5 2015-01-01T01:11:22Z 445.1 2015-01-01T01:11:23Z 445.1 2015-01-01T01:11:24Z 445.1 2015-01-01T01:11:25Z 445.1 2015-01-01T01:11:26Z 445.1 2015-01-01T01:11:27Z 445.1 2015-01-01T01:11:28Z 445.1 2015-01-01T01:11:29Z 445.1 2015-01-01T01:11:30Z 445.2 2015-01-01T01:11:31Z 445.2 2015-01-01T01:11:32Z 445.2 2015-01-01T01:11:33Z 445.2 2015-01-01T01:11:34Z 445.2 2015-01-01T01:11:35Z 445.2 2015-01-01T01:11:36Z 445.2 2015-01-01T01:11:37Z 444.4 2015-01-01T01:11:38Z 444.4 2015-01-01T01:11:39Z 444.4 2015-01-01T01:11:40Z 444.4 2015-01-01T01:11:41Z 444.4 2015-01-01T01:11:42Z 444.4 2015-01-01T01:11:43Z 444.4 2015-01-01T01:11:44Z 440.6 2015-01-01T01:11:45Z 440.6 2015-01-01T01:11:46Z 440.6 2015-01-01T01:11:47Z 435.9 2015-01-01T01:11:48Z 435.9 2015-01-01T01:11:49Z 435.9 2015-01-01T01:11:50Z 433.8 2015-01-01T01:11:51Z 433.8 2015-01-01T01:11:52Z 433.8 2015-01-01T01:11:53Z 433.8 2015-01-01T01:11:54Z 435.2 2015-01-01T01:11:55Z 435.2 2015-01-01T01:11:56Z 435.2 2015-01-01T01:11:57Z 435.2 2015-01-01T01:11:58Z 435.2 2015-01-01T01:11:59Z 435.2 2015-01-01T01:12:00Z 435.2 2015-01-01T01:12:01Z 435.8 2015-01-01T01:12:02Z 435.8 2015-01-01T01:12:03Z 435.8 2015-01-01T01:12:04Z 435.8 2015-01-01T01:12:05Z 435.8 2015-01-01T01:12:06Z 435.8 2015-01-01T01:12:07Z 435.8 2015-01-01T01:12:08Z 435.8 2015-01-01T01:12:09Z 435.8 2015-01-01T01:12:10Z 434.6 2015-01-01T01:12:11Z 434.6 2015-01-01T01:12:12Z 434.6 2015-01-01T01:12:13Z 434.6 2015-01-01T01:12:14Z 434.6 2015-01-01T01:12:15Z 434.6 2015-01-01T01:12:16Z 434.6 2015-01-01T01:12:17Z 434.6 2015-01-01T01:12:18Z 434.6 2015-01-01T01:12:19Z 434.3 2015-01-01T01:12:20Z 434.3 2015-01-01T01:12:21Z 434.3 2015-01-01T01:12:22Z 434.3 2015-01-01T01:12:23Z 434.3 2015-01-01T01:12:24Z 434.3 2015-01-01T01:12:25Z 434.3 2015-01-01T01:12:26Z 433.8 2015-01-01T01:12:27Z 433.8 2015-01-01T01:12:28Z 433.8 2015-01-01T01:12:29Z 433.8 2015-01-01T01:12:30Z 433.8 2015-01-01T01:12:31Z 433.6 2015-01-01T01:12:32Z 433.6 2015-01-01T01:12:33Z 433.6 2015-01-01T01:12:34Z 433.6 2015-01-01T01:12:35Z 433.6 2015-01-01T01:12:36Z 433.6 2015-01-01T01:12:37Z 433.6 2015-01-01T01:12:38Z 433.8 2015-01-01T01:12:39Z 433.8 2015-01-01T01:12:40Z 433.8 2015-01-01T01:12:41Z 433.8 2015-01-01T01:12:42Z 433.8 2015-01-01T01:12:43Z 433.8 2015-01-01T01:12:44Z 433.8 2015-01-01T01:12:45Z 433.8 2015-01-01T01:12:46Z 433.8 2015-01-01T01:12:47Z 427.6 2015-01-01T01:12:48Z 427.6 2015-01-01T01:12:49Z 427.6 2015-01-01T01:12:50Z 427.6 2015-01-01T01:12:51Z 427.6 2015-01-01T01:12:52Z 425.1 2015-01-01T01:12:53Z 425.1 2015-01-01T01:12:54Z 425.1 2015-01-01T01:12:55Z 425.1 2015-01-01T01:12:56Z 425.1 2015-01-01T01:12:57Z 424.7 2015-01-01T01:12:58Z 424.7 2015-01-01T01:12:59Z 424.7 2015-01-01T01:13:00Z 418.3 2015-01-01T01:13:01Z 418.3 2015-01-01T01:13:02Z 418.3 2015-01-01T01:13:03Z 415 2015-01-01T01:13:04Z 415 2015-01-01T01:13:05Z 415 2015-01-01T01:13:06Z 415 2015-01-01T01:13:07Z 415 2015-01-01T01:13:08Z 415 2015-01-01T01:13:09Z 415 2015-01-01T01:13:10Z 415 2015-01-01T01:13:11Z 414.3 2015-01-01T01:13:12Z 414.3 2015-01-01T01:13:13Z 414.3 2015-01-01T01:13:14Z 414.3 2015-01-01T01:13:15Z 414.3 2015-01-01T01:13:16Z 414 2015-01-01T01:13:17Z 414 2015-01-01T01:13:18Z 414 2015-01-01T01:13:19Z 413.9 2015-01-01T01:13:20Z 413.9 2015-01-01T01:13:21Z 413.9 2015-01-01T01:13:22Z 413.9 2015-01-01T01:13:23Z 414.1 2015-01-01T01:13:24Z 414.1 2015-01-01T01:13:25Z 414.1 2015-01-01T01:13:26Z 414.1 2015-01-01T01:13:27Z 414.1 2015-01-01T01:13:28Z 415.3 2015-01-01T01:13:29Z 415.3 2015-01-01T01:13:30Z 415.3 2015-01-01T01:13:31Z 415.3 2015-01-01T01:13:32Z 415.3 2015-01-01T01:13:33Z 415.3 2015-01-01T01:13:34Z 415.3 2015-01-01T01:13:35Z 415.3 2015-01-01T01:13:36Z 417.3 2015-01-01T01:13:37Z 417.3 2015-01-01T01:13:38Z 417.3 2015-01-01T01:13:39Z 417.3 2015-01-01T01:13:40Z 417.3 2015-01-01T01:13:41Z 417.3 2015-01-01T01:13:42Z 417.3 2015-01-01T01:13:43Z 417.3 2015-01-01T01:13:44Z 420.2 2015-01-01T01:13:45Z 420.2 2015-01-01T01:13:46Z 420.2 2015-01-01T01:13:47Z 420.2 2015-01-01T01:13:48Z 420.2 2015-01-01T01:13:49Z 420.2 2015-01-01T01:13:50Z 420.2 2015-01-01T01:13:51Z 420.2 2015-01-01T01:13:52Z 420.2 2015-01-01T01:13:53Z 420.2 2015-01-01T01:13:54Z 420.8 2015-01-01T01:13:55Z 420.8 2015-01-01T01:13:56Z 420.8 2015-01-01T01:13:57Z 420.8 2015-01-01T01:13:58Z 420.8 2015-01-01T01:13:59Z 420.8 2015-01-01T01:14:00Z 422.4 2015-01-01T01:14:01Z 422.4 2015-01-01T01:14:02Z 422.4 2015-01-01T01:14:03Z 422.4 2015-01-01T01:14:04Z 422.4 2015-01-01T01:14:05Z 422.4 2015-01-01T01:14:06Z 427.4 2015-01-01T01:14:07Z 427.4 2015-01-01T01:14:08Z 427.4 2015-01-01T01:14:09Z 427.4 2015-01-01T01:14:10Z 427.4 2015-01-01T01:14:11Z 427.4 2015-01-01T01:14:12Z 427.4 2015-01-01T01:14:13Z 427.4 2015-01-01T01:14:14Z 427.4 2015-01-01T01:14:15Z 427.4 2015-01-01T01:14:16Z 427.4 2015-01-01T01:14:17Z 427.9 2015-01-01T01:14:18Z 427.9 2015-01-01T01:14:19Z 427.9 2015-01-01T01:14:20Z 427.9 2015-01-01T01:14:21Z 427.9 2015-01-01T01:14:22Z 429.3 2015-01-01T01:14:23Z 429.3 2015-01-01T01:14:24Z 429.3 2015-01-01T01:14:25Z 429.3 2015-01-01T01:14:26Z 429.4 2015-01-01T01:14:27Z 429.4 2015-01-01T01:14:28Z 429.4 2015-01-01T01:14:29Z 429.4 2015-01-01T01:14:30Z 429.6 2015-01-01T01:14:31Z 429.6 2015-01-01T01:14:32Z 429.6 2015-01-01T01:14:33Z 429.6 2015-01-01T01:14:34Z 431 2015-01-01T01:14:35Z 431 2015-01-01T01:14:36Z 431 2015-01-01T01:14:37Z 431 2015-01-01T01:14:38Z 431 2015-01-01T01:14:39Z 430.9 2015-01-01T01:14:40Z 430.9 2015-01-01T01:14:41Z 430.9 2015-01-01T01:14:42Z 430.9 2015-01-01T01:14:43Z 431.4 2015-01-01T01:14:44Z 431.4 2015-01-01T01:14:45Z 431.4 2015-01-01T01:14:46Z 431.4 2015-01-01T01:14:47Z 431.4 2015-01-01T01:14:48Z 431.4 2015-01-01T01:14:49Z 431.4 2015-01-01T01:14:50Z 431.3 2015-01-01T01:14:51Z 431.3 2015-01-01T01:14:52Z 431.3 2015-01-01T01:14:53Z 431.3 2015-01-01T01:14:54Z 431.3 2015-01-01T01:14:55Z 431.3 2015-01-01T01:14:56Z 432.6 2015-01-01T01:14:57Z 432.6 2015-01-01T01:14:58Z 432.6 2015-01-01T01:14:59Z 432.6 2015-01-01T01:15:00Z 432.6 2015-01-01T01:15:01Z 432.5 2015-01-01T01:15:02Z 432.5 2015-01-01T01:15:03Z 432.5 2015-01-01T01:15:04Z 432.5 2015-01-01T01:15:05Z 430.1 2015-01-01T01:15:06Z 430.1 2015-01-01T01:15:07Z 430.1 2015-01-01T01:15:08Z 430.1 2015-01-01T01:15:09Z 426.1 2015-01-01T01:15:10Z 426.1 2015-01-01T01:15:11Z 426.1 2015-01-01T01:15:12Z 426.1 2015-01-01T01:15:13Z 424.2 2015-01-01T01:15:14Z 424.2 2015-01-01T01:15:15Z 424.2 2015-01-01T01:15:16Z 424.2 2015-01-01T01:15:17Z 421.8 2015-01-01T01:15:18Z 421.8 2015-01-01T01:15:19Z 421.8 2015-01-01T01:15:20Z 420.7 2015-01-01T01:15:21Z 420.7 2015-01-01T01:15:22Z 420.7 2015-01-01T01:15:23Z 421.1 2015-01-01T01:15:24Z 421.1 2015-01-01T01:15:25Z 421.1 2015-01-01T01:15:26Z 421.1 2015-01-01T01:15:27Z 424.1 2015-01-01T01:15:28Z 424.1 2015-01-01T01:15:29Z 424.1 2015-01-01T01:15:30Z 424.1 2015-01-01T01:15:31Z 425.1 2015-01-01T01:15:32Z 425.1 2015-01-01T01:15:33Z 425.1 2015-01-01T01:15:34Z 425.1 2015-01-01T01:15:35Z 424.1 2015-01-01T01:15:36Z 424.1 2015-01-01T01:15:37Z 424.1 2015-01-01T01:15:38Z 424.1 2015-01-01T01:15:39Z 423.4 2015-01-01T01:15:40Z 423.4 2015-01-01T01:15:41Z 423.4 2015-01-01T01:15:42Z 423.4 2015-01-01T01:15:43Z 422.8 2015-01-01T01:15:44Z 422.8 2015-01-01T01:15:45Z 422.8 2015-01-01T01:15:46Z 422.8 2015-01-01T01:15:47Z 421.8 2015-01-01T01:15:48Z 421.8 2015-01-01T01:15:49Z 421.8 2015-01-01T01:15:50Z 425.6 2015-01-01T01:15:51Z 425.6 2015-01-01T01:15:52Z 422.7 2015-01-01T01:15:53Z 422.7 2015-01-01T01:15:54Z 422.7 2015-01-01T01:15:55Z 422.7 2015-01-01T01:15:56Z 422.7 2015-01-01T01:15:57Z 422.7 2015-01-01T01:15:58Z 422.7 2015-01-01T01:15:59Z 422.7 2015-01-01T01:16:00Z 422.7 2015-01-01T01:16:01Z 425.6 2015-01-01T01:16:02Z 425.6 2015-01-01T01:16:03Z 425.6 2015-01-01T01:16:04Z 425.6 2015-01-01T01:16:05Z 425.6 2015-01-01T01:16:06Z 421.8 2015-01-01T01:16:07Z 421.8 2015-01-01T01:16:08Z 421.8 2015-01-01T01:16:09Z 421.8 2015-01-01T01:16:10Z 428.3 2015-01-01T01:16:11Z 428.3 2015-01-01T01:16:12Z 428.3 2015-01-01T01:16:13Z 428.3 2015-01-01T01:16:14Z 428.3 2015-01-01T01:16:15Z 428.3 2015-01-01T01:16:16Z 428.3 2015-01-01T01:16:17Z 428.3 2015-01-01T01:16:18Z 435.7 2015-01-01T01:16:19Z 435.7 2015-01-01T01:16:20Z 435.7 2015-01-01T01:16:21Z 435.7 2015-01-01T01:16:22Z 435.7 2015-01-01T01:16:23Z 435.7 2015-01-01T01:16:24Z 435.7 2015-01-01T01:16:25Z 435.7 2015-01-01T01:16:26Z 435.7 2015-01-01T01:16:27Z 435.7 2015-01-01T01:16:28Z 435.7 2015-01-01T01:16:29Z 435.7 2015-01-01T01:16:30Z 435.7 2015-01-01T01:16:31Z 435.7 2015-01-01T01:16:32Z 435.9 2015-01-01T01:16:33Z 435.9 2015-01-01T01:16:34Z 435.9 2015-01-01T01:16:35Z 435.9 2015-01-01T01:16:36Z 435.9 2015-01-01T01:16:37Z 435.9 2015-01-01T01:16:38Z 435.9 2015-01-01T01:16:39Z 435.6 2015-01-01T01:16:40Z 435.6 2015-01-01T01:16:41Z 435.6 2015-01-01T01:16:42Z 435.6 2015-01-01T01:16:43Z 435.6 2015-01-01T01:16:44Z 435.6 2015-01-01T01:16:45Z 435.6 2015-01-01T01:16:46Z 435.6 2015-01-01T01:16:47Z 435.9 2015-01-01T01:16:48Z 435.9 2015-01-01T01:16:49Z 435.9 2015-01-01T01:16:50Z 435.9 2015-01-01T01:16:51Z 435.9 2015-01-01T01:16:52Z 435.9 2015-01-01T01:16:53Z 435.9 2015-01-01T01:16:54Z 435.9 2015-01-01T01:16:55Z 435.9 2015-01-01T01:16:56Z 435.9 2015-01-01T01:16:57Z 435.9 2015-01-01T01:16:58Z 435.2 2015-01-01T01:16:59Z 435.2 2015-01-01T01:17:00Z 435.2 2015-01-01T01:17:01Z 435.2 2015-01-01T01:17:02Z 435.2 2015-01-01T01:17:03Z 435.2 2015-01-01T01:17:04Z 435.2 2015-01-01T01:17:05Z 435.2 2015-01-01T01:17:06Z 435.2 2015-01-01T01:17:07Z 435.2 2015-01-01T01:17:08Z 435.2 2015-01-01T01:17:09Z 435.2 2015-01-01T01:17:10Z 436.4 2015-01-01T01:17:11Z 436.4 2015-01-01T01:17:12Z 436.4 2015-01-01T01:17:13Z 436.4 2015-01-01T01:17:14Z 436.4 2015-01-01T01:17:15Z 436.4 2015-01-01T01:17:16Z 436.4 2015-01-01T01:17:17Z 436.4 2015-01-01T01:17:18Z 436.4 2015-01-01T01:17:19Z 436.4 2015-01-01T01:17:20Z 436.4 2015-01-01T01:17:21Z 438.1 2015-01-01T01:17:22Z 438.1 2015-01-01T01:17:23Z 438.1 2015-01-01T01:17:24Z 438.1 2015-01-01T01:17:25Z 438.1 2015-01-01T01:17:26Z 438.1 2015-01-01T01:17:27Z 438.1 2015-01-01T01:17:28Z 438.1 2015-01-01T01:17:29Z 438.1 2015-01-01T01:17:30Z 438.1 2015-01-01T01:17:31Z 438.1 2015-01-01T01:17:32Z 440.8 2015-01-01T01:17:33Z 440.8 2015-01-01T01:17:34Z 440.8 2015-01-01T01:17:35Z 440.8 2015-01-01T01:17:36Z 440.8 2015-01-01T01:17:37Z 440.8 2015-01-01T01:17:38Z 440.8 2015-01-01T01:17:39Z 440.8 2015-01-01T01:17:40Z 440.8 2015-01-01T01:17:41Z 440.8 2015-01-01T01:17:42Z 440.8 2015-01-01T01:17:43Z 440.8 2015-01-01T01:17:44Z 443.9 2015-01-01T01:17:45Z 443.9 2015-01-01T01:17:46Z 443.9 2015-01-01T01:17:47Z 443.9 2015-01-01T01:17:48Z 443.9 2015-01-01T01:17:49Z 443.9 2015-01-01T01:17:50Z 443.9 2015-01-01T01:17:51Z 443.9 2015-01-01T01:17:52Z 443.9 2015-01-01T01:17:53Z 443.9 2015-01-01T01:17:54Z 443.9 2015-01-01T01:17:55Z 443.9 2015-01-01T01:17:56Z 443.9 2015-01-01T01:17:57Z 443.9 2015-01-01T01:17:58Z 446.9 2015-01-01T01:17:59Z 446.9 2015-01-01T01:18:00Z 446.9 2015-01-01T01:18:01Z 446.9 2015-01-01T01:18:02Z 446.9 2015-01-01T01:18:03Z 446.9 2015-01-01T01:18:04Z 446.9 2015-01-01T01:18:05Z 446.9 2015-01-01T01:18:06Z 446.9 2015-01-01T01:18:07Z 446.9 2015-01-01T01:18:08Z 446.9 2015-01-01T01:18:09Z 446.9 2015-01-01T01:18:10Z 446.9 2015-01-01T01:18:11Z 448.7 2015-01-01T01:18:12Z 448.7 2015-01-01T01:18:13Z 448.7 2015-01-01T01:18:14Z 448.7 2015-01-01T01:18:15Z 448.7 2015-01-01T01:18:16Z 448.7 2015-01-01T01:18:17Z 448.7 2015-01-01T01:18:18Z 448.7 2015-01-01T01:18:19Z 448.7 2015-01-01T01:18:20Z 448.7 2015-01-01T01:18:21Z 448.7 2015-01-01T01:18:22Z 448.9 2015-01-01T01:18:23Z 448.9 2015-01-01T01:18:24Z 448.9 2015-01-01T01:18:25Z 448.9 2015-01-01T01:18:26Z 448.9 2015-01-01T01:18:27Z 448.9 2015-01-01T01:18:28Z 448.9 2015-01-01T01:18:29Z 448.9 2015-01-01T01:18:30Z 446.4 2015-01-01T01:18:31Z 446.4 2015-01-01T01:18:32Z 446.4 2015-01-01T01:18:33Z 446.4 2015-01-01T01:18:34Z 444.2 2015-01-01T01:18:35Z 444.2 2015-01-01T01:18:36Z 444.2 2015-01-01T01:18:37Z 444.2 2015-01-01T01:18:38Z 443.3 2015-01-01T01:18:39Z 443.3 2015-01-01T01:18:40Z 443.3 2015-01-01T01:18:41Z 443.3 2015-01-01T01:18:42Z 443.3 2015-01-01T01:18:43Z 443.3 2015-01-01T01:18:44Z 443.3 2015-01-01T01:18:45Z 443.3 2015-01-01T01:18:46Z 443.3 2015-01-01T01:18:47Z 444.2 2015-01-01T01:18:48Z 442.5 2015-01-01T01:18:49Z 442.5 2015-01-01T01:18:50Z 442.5 2015-01-01T01:18:51Z 442.5 2015-01-01T01:18:52Z 442.5 2015-01-01T01:18:53Z 442.5 2015-01-01T01:18:54Z 442.5 2015-01-01T01:18:55Z 442.5 2015-01-01T01:18:56Z 441.8 2015-01-01T01:18:57Z 441.8 2015-01-01T01:18:58Z 441.8 2015-01-01T01:18:59Z 441.8 2015-01-01T01:19:00Z 440.7 2015-01-01T01:19:01Z 440.7 2015-01-01T01:19:02Z 440.7 2015-01-01T01:19:03Z 440.7 2015-01-01T01:19:04Z 439.2 2015-01-01T01:19:05Z 439.2 2015-01-01T01:19:06Z 439.2 2015-01-01T01:19:07Z 439.2 2015-01-01T01:19:08Z 439.2 2015-01-01T01:19:09Z 439.2 2015-01-01T01:19:10Z 439.2 2015-01-01T01:19:11Z 438.2 2015-01-01T01:19:12Z 438.2 2015-01-01T01:19:13Z 438.2 2015-01-01T01:19:14Z 438.2 2015-01-01T01:19:15Z 438.2 2015-01-01T01:19:16Z 438.2 2015-01-01T01:19:17Z 438.2 2015-01-01T01:19:18Z 437.4 2015-01-01T01:19:19Z 437.4 2015-01-01T01:19:20Z 437.4 2015-01-01T01:19:21Z 437.4 2015-01-01T01:19:22Z 437.4 2015-01-01T01:19:23Z 437.4 2015-01-01T01:19:24Z 437.4 2015-01-01T01:19:25Z 436.1 2015-01-01T01:19:26Z 436.1 2015-01-01T01:19:27Z 436.1 2015-01-01T01:19:28Z 436.1 2015-01-01T01:19:29Z 436.1 2015-01-01T01:19:30Z 436.1 2015-01-01T01:19:31Z 436.1 2015-01-01T01:19:32Z 435.2 2015-01-01T01:19:33Z 435.2 2015-01-01T01:19:34Z 435.2 2015-01-01T01:19:35Z 435.2 2015-01-01T01:19:36Z 435.2 2015-01-01T01:19:37Z 435.2 2015-01-01T01:19:38Z 433.4 2015-01-01T01:19:39Z 433.4 2015-01-01T01:19:40Z 433.4 2015-01-01T01:19:41Z 433.4 2015-01-01T01:19:42Z 433.4 2015-01-01T01:19:43Z 430.7 2015-01-01T01:19:44Z 430.7 2015-01-01T01:19:45Z 430.7 2015-01-01T01:19:46Z 430.7 2015-01-01T01:19:47Z 430.7 2015-01-01T01:19:48Z 428.9 2015-01-01T01:19:49Z 428.9 2015-01-01T01:19:50Z 428.9 2015-01-01T01:19:51Z 428.9 2015-01-01T01:19:52Z 426.6 2015-01-01T01:19:53Z 426.6 2015-01-01T01:19:54Z 426.6 2015-01-01T01:19:55Z 426.6 2015-01-01T01:19:56Z 426.6 2015-01-01T01:19:57Z 422.9 2015-01-01T01:19:58Z 422.9 2015-01-01T01:19:59Z 421.6 2015-01-01T01:20:00Z 421.6 2015-01-01T01:20:01Z 418.4 2015-01-01T01:20:02Z 418.4 2015-01-01T01:20:03Z 415.1 2015-01-01T01:20:04Z 415.1 2015-01-01T01:20:05Z 415.1 2015-01-01T01:20:06Z 413.6 2015-01-01T01:20:07Z 413.6 2015-01-01T01:20:08Z 412.1 2015-01-01T01:20:09Z 412.1 2015-01-01T01:20:10Z 412.1 2015-01-01T01:20:11Z 411.7 2015-01-01T01:20:12Z 411.7 2015-01-01T01:20:13Z 411.7 2015-01-01T01:20:14Z 411.7 2015-01-01T01:20:15Z 413.8 2015-01-01T01:20:16Z 413.8 2015-01-01T01:20:17Z 413.8 2015-01-01T01:20:18Z 413.8 2015-01-01T01:20:19Z 413.8 2015-01-01T01:20:20Z 418.5 2015-01-01T01:20:21Z 418.5 2015-01-01T01:20:22Z 418.5 2015-01-01T01:20:23Z 418.5 2015-01-01T01:20:24Z 418.5 2015-01-01T01:20:25Z 418.5 2015-01-01T01:20:26Z 418.5 2015-01-01T01:20:27Z 421.8 2015-01-01T01:20:28Z 421.8 2015-01-01T01:20:29Z 421.8 2015-01-01T01:20:30Z 421.8 2015-01-01T01:20:31Z 421.8 2015-01-01T01:20:32Z 421.8 2015-01-01T01:20:33Z 421.8 2015-01-01T01:20:34Z 423.5 2015-01-01T01:20:35Z 423.5 2015-01-01T01:20:36Z 423.5 2015-01-01T01:20:37Z 423.5 2015-01-01T01:20:38Z 423.5 2015-01-01T01:20:39Z 423.5 2015-01-01T01:20:40Z 423.5 2015-01-01T01:20:41Z 421.9 2015-01-01T01:20:42Z 421.9 2015-01-01T01:20:43Z 421.9 2015-01-01T01:20:44Z 421.9 2015-01-01T01:20:45Z 421.9 2015-01-01T01:20:46Z 421.9 2015-01-01T01:20:47Z 421.9 2015-01-01T01:20:48Z 420.5 2015-01-01T01:20:49Z 420.5 2015-01-01T01:20:50Z 420.5 2015-01-01T01:20:51Z 420.5 2015-01-01T01:20:52Z 420.5 2015-01-01T01:20:53Z 420.5 2015-01-01T01:20:54Z 420.5 2015-01-01T01:20:55Z 420.5 2015-01-01T01:20:56Z 422.8 2015-01-01T01:20:57Z 422.8 2015-01-01T01:20:58Z 422.8 2015-01-01T01:20:59Z 422.8 2015-01-01T01:21:00Z 422.8 2015-01-01T01:21:01Z 422.8 2015-01-01T01:21:02Z 422.8 2015-01-01T01:21:03Z 422.8 2015-01-01T01:21:04Z 422.8 2015-01-01T01:21:05Z 423 2015-01-01T01:21:06Z 423 2015-01-01T01:21:07Z 423 2015-01-01T01:21:08Z 423 2015-01-01T01:21:09Z 423 2015-01-01T01:21:10Z 423 2015-01-01T01:21:11Z 424 2015-01-01T01:21:12Z 424 2015-01-01T01:21:13Z 424 2015-01-01T01:21:14Z 424 2015-01-01T01:21:15Z 424.1 2015-01-01T01:21:16Z 424.1 2015-01-01T01:21:17Z 424.1 2015-01-01T01:21:18Z 424.1 2015-01-01T01:21:19Z 424.1 2015-01-01T01:21:20Z 421.8 2015-01-01T01:21:21Z 421.8 2015-01-01T01:21:22Z 421.8 2015-01-01T01:21:23Z 421.8 2015-01-01T01:21:24Z 418.2 2015-01-01T01:21:25Z 418.2 2015-01-01T01:21:26Z 418.2 2015-01-01T01:21:27Z 418.2 2015-01-01T01:21:28Z 415.8 2015-01-01T01:21:29Z 415.8 2015-01-01T01:21:30Z 414.7 2015-01-01T01:21:31Z 414.7 2015-01-01T01:21:32Z 414.7 2015-01-01T01:21:33Z 412.9 2015-01-01T01:21:34Z 412.9 2015-01-01T01:21:35Z 412.9 2015-01-01T01:21:36Z 412.9 2015-01-01T01:21:37Z 412.9 2015-01-01T01:21:38Z 412.9 2015-01-01T01:21:39Z 412.9 2015-01-01T01:21:40Z 412.7 2015-01-01T01:21:41Z 412.7 2015-01-01T01:21:42Z 412.7 2015-01-01T01:21:43Z 412.7 2015-01-01T01:21:44Z 412.7 2015-01-01T01:21:45Z 411.9 2015-01-01T01:21:46Z 411.9 2015-01-01T01:21:47Z 411.9 2015-01-01T01:21:48Z 411.9 2015-01-01T01:21:49Z 411.9 2015-01-01T01:21:50Z 410 2015-01-01T01:21:51Z 410 2015-01-01T01:21:52Z 410 2015-01-01T01:21:53Z 407.8 2015-01-01T01:21:54Z 407.8 2015-01-01T01:21:55Z 407.8 2015-01-01T01:21:56Z 406.1 2015-01-01T01:21:57Z 406.1 2015-01-01T01:21:58Z 406.1 2015-01-01T01:21:59Z 406.1 2015-01-01T01:22:00Z 406.7 2015-01-01T01:22:01Z 406.7 2015-01-01T01:22:02Z 406.7 2015-01-01T01:22:03Z 406.7 2015-01-01T01:22:04Z 406.7 2015-01-01T01:22:05Z 406.7 2015-01-01T01:22:06Z 410 2015-01-01T01:22:07Z 410 2015-01-01T01:22:08Z 410 2015-01-01T01:22:09Z 410 2015-01-01T01:22:10Z 410 2015-01-01T01:22:11Z 420.7 2015-01-01T01:22:12Z 420.7 2015-01-01T01:22:13Z 420.7 2015-01-01T01:22:14Z 420.7 2015-01-01T01:22:15Z 420.7 2015-01-01T01:22:16Z 420.7 2015-01-01T01:22:17Z 420.7 2015-01-01T01:22:18Z 420.7 2015-01-01T01:22:19Z 420.7 2015-01-01T01:22:20Z 420.7 2015-01-01T01:22:21Z 421.4 2015-01-01T01:22:22Z 421.4 2015-01-01T01:22:23Z 421.4 2015-01-01T01:22:24Z 421.4 2015-01-01T01:22:25Z 421.4 2015-01-01T01:22:26Z 421.4 2015-01-01T01:22:27Z 422 2015-01-01T01:22:28Z 422 2015-01-01T01:22:29Z 422 2015-01-01T01:22:30Z 422 2015-01-01T01:22:31Z 422 2015-01-01T01:22:32Z 422 2015-01-01T01:22:33Z 422 2015-01-01T01:22:34Z 422 2015-01-01T01:22:35Z 422 2015-01-01T01:22:36Z 423.8 2015-01-01T01:22:37Z 423.8 2015-01-01T01:22:38Z 423.8 2015-01-01T01:22:39Z 423.8 2015-01-01T01:22:40Z 423.8 2015-01-01T01:22:41Z 423.8 2015-01-01T01:22:42Z 423.8 2015-01-01T01:22:43Z 423.8 2015-01-01T01:22:44Z 423.8 2015-01-01T01:22:45Z 424.6 2015-01-01T01:22:46Z 424.6 2015-01-01T01:22:47Z 424.6 2015-01-01T01:22:48Z 424.6 2015-01-01T01:22:49Z 424.6 2015-01-01T01:22:50Z 424.6 2015-01-01T01:22:51Z 424.6 2015-01-01T01:22:52Z 424.6 2015-01-01T01:22:53Z 423.7 2015-01-01T01:22:54Z 423.7 2015-01-01T01:22:55Z 423.7 2015-01-01T01:22:56Z 423.7 2015-01-01T01:22:57Z 423.7 2015-01-01T01:22:58Z 423.7 2015-01-01T01:22:59Z 423.7 2015-01-01T01:23:00Z 423.7 2015-01-01T01:23:01Z 423.7 2015-01-01T01:23:02Z 423.7 2015-01-01T01:23:03Z 423.7 2015-01-01T01:23:04Z 422.9 2015-01-01T01:23:05Z 422.9 2015-01-01T01:23:06Z 422.9 2015-01-01T01:23:07Z 422.9 2015-01-01T01:23:08Z 422.9 2015-01-01T01:23:09Z 420 2015-01-01T01:23:10Z 420 2015-01-01T01:23:11Z 420 2015-01-01T01:23:12Z 420 2015-01-01T01:23:13Z 420 2015-01-01T01:23:14Z 420 2015-01-01T01:23:15Z 415.8 2015-01-01T01:23:16Z 415.8 2015-01-01T01:23:17Z 415.8 2015-01-01T01:23:18Z 415.8 2015-01-01T01:23:19Z 414.8 2015-01-01T01:23:20Z 414.8 2015-01-01T01:23:21Z 414.8 2015-01-01T01:23:22Z 410.5 2015-01-01T01:23:23Z 410.5 2015-01-01T01:23:24Z 410.5 2015-01-01T01:23:25Z 410.5 2015-01-01T01:23:26Z 406.7 2015-01-01T01:23:27Z 406.7 2015-01-01T01:23:28Z 406.7 2015-01-01T01:23:29Z 404.3 2015-01-01T01:23:30Z 404.3 2015-01-01T01:23:31Z 404.3 2015-01-01T01:23:32Z 403.6 2015-01-01T01:23:33Z 403.6 2015-01-01T01:23:34Z 403.6 2015-01-01T01:23:35Z 407 2015-01-01T01:23:36Z 407 2015-01-01T01:23:37Z 407 2015-01-01T01:23:38Z 407 2015-01-01T01:23:39Z 409.6 2015-01-01T01:23:40Z 409.6 2015-01-01T01:23:41Z 409.6 2015-01-01T01:23:42Z 409.6 2015-01-01T01:23:43Z 410.8 2015-01-01T01:23:44Z 410.8 2015-01-01T01:23:45Z 410.8 2015-01-01T01:23:46Z 410.8 2015-01-01T01:23:47Z 412.3 2015-01-01T01:23:48Z 412.3 2015-01-01T01:23:49Z 412.3 2015-01-01T01:23:50Z 412.8 2015-01-01T01:23:51Z 412.8 2015-01-01T01:23:52Z 412.8 2015-01-01T01:23:53Z 412.8 2015-01-01T01:23:54Z 412.8 2015-01-01T01:23:55Z 412.3 2015-01-01T01:23:56Z 412.3 2015-01-01T01:23:57Z 412.3 2015-01-01T01:23:58Z 412.3 2015-01-01T01:23:59Z 411.2 2015-01-01T01:24:00Z 411.2 2015-01-01T01:24:01Z 411.2 2015-01-01T01:24:02Z 411.2 2015-01-01T01:24:03Z 410.4 2015-01-01T01:24:04Z 410.4 2015-01-01T01:24:05Z 410.4 2015-01-01T01:24:06Z 410.4 2015-01-01T01:24:07Z 410.4 2015-01-01T01:24:08Z 409.6 2015-01-01T01:24:09Z 409.6 2015-01-01T01:24:10Z 409.6 2015-01-01T01:24:11Z 409.6 2015-01-01T01:24:12Z 409.6 2015-01-01T01:24:13Z 409.5 2015-01-01T01:24:14Z 409.5 2015-01-01T01:24:15Z 409.5 2015-01-01T01:24:16Z 409.5 2015-01-01T01:24:17Z 409.5 2015-01-01T01:24:18Z 409.9 2015-01-01T01:24:19Z 409.9 2015-01-01T01:24:20Z 409.9 2015-01-01T01:24:21Z 409.9 2015-01-01T01:24:22Z 409.9 2015-01-01T01:24:23Z 409.9 2015-01-01T01:24:24Z 411.2 2015-01-01T01:24:25Z 411.2 2015-01-01T01:24:26Z 411.2 2015-01-01T01:24:27Z 411.2 2015-01-01T01:24:28Z 411.2 2015-01-01T01:24:29Z 411.2 2015-01-01T01:24:30Z 413.7 2015-01-01T01:24:31Z 413.7 2015-01-01T01:24:32Z 413.7 2015-01-01T01:24:33Z 413.7 2015-01-01T01:24:34Z 413.7 2015-01-01T01:24:35Z 413.7 2015-01-01T01:24:36Z 413.7 2015-01-01T01:24:37Z 413.2 2015-01-01T01:24:38Z 413.2 2015-01-01T01:24:39Z 413.2 2015-01-01T01:24:40Z 413.2 2015-01-01T01:24:41Z 413.2 2015-01-01T01:24:42Z 412.7 2015-01-01T01:24:43Z 412.7 2015-01-01T01:24:44Z 412.7 2015-01-01T01:24:45Z 412.7 2015-01-01T01:24:46Z 412.8 2015-01-01T01:24:47Z 412.8 2015-01-01T01:24:48Z 412.8 2015-01-01T01:24:49Z 411.1 2015-01-01T01:24:50Z 411.1 2015-01-01T01:24:51Z 411.1 2015-01-01T01:24:52Z 413.7 2015-01-01T01:24:53Z 413.7 2015-01-01T01:24:54Z 413.7 2015-01-01T01:24:55Z 412 2015-01-01T01:24:56Z 412 2015-01-01T01:24:57Z 412 2015-01-01T01:24:58Z 412 2015-01-01T01:24:59Z 413.5 2015-01-01T01:25:00Z 413.5 2015-01-01T01:25:01Z 413.5 2015-01-01T01:25:02Z 413.5 2015-01-01T01:25:03Z 413.5 2015-01-01T01:25:04Z 412.2 2015-01-01T01:25:05Z 412.2 2015-01-01T01:25:06Z 412.2 2015-01-01T01:25:07Z 412.2 2015-01-01T01:25:08Z 412.2 2015-01-01T01:25:09Z 412.2 2015-01-01T01:25:10Z 413.4 2015-01-01T01:25:11Z 413.4 2015-01-01T01:25:12Z 413.4 2015-01-01T01:25:13Z 413.4 2015-01-01T01:25:14Z 413.4 2015-01-01T01:25:15Z 413.4 2015-01-01T01:25:16Z 417.1 2015-01-01T01:25:17Z 417.1 2015-01-01T01:25:18Z 417.1 2015-01-01T01:25:19Z 417.1 2015-01-01T01:25:20Z 417.1 2015-01-01T01:25:21Z 417.1 2015-01-01T01:25:22Z 416.8 2015-01-01T01:25:23Z 416.8 2015-01-01T01:25:24Z 416.8 2015-01-01T01:25:25Z 416.8 2015-01-01T01:25:26Z 416.7 2015-01-01T01:25:27Z 416.7 2015-01-01T01:25:28Z 416.7 2015-01-01T01:25:29Z 416.7 2015-01-01T01:25:30Z 415.7 2015-01-01T01:25:31Z 415.7 2015-01-01T01:25:32Z 415.7 2015-01-01T01:25:33Z 415.7 2015-01-01T01:25:34Z 415.7 2015-01-01T01:25:35Z 417.5 2015-01-01T01:25:36Z 417.5 2015-01-01T01:25:37Z 417.5 2015-01-01T01:25:38Z 417.5 2015-01-01T01:25:39Z 417.5 2015-01-01T01:25:40Z 417.3 2015-01-01T01:25:41Z 417.3 2015-01-01T01:25:42Z 417.3 2015-01-01T01:25:43Z 417.3 2015-01-01T01:25:44Z 415.2 2015-01-01T01:25:45Z 415.2 2015-01-01T01:25:46Z 415.2 2015-01-01T01:25:47Z 415.2 2015-01-01T01:25:48Z 415.2 2015-01-01T01:25:49Z 413.9 2015-01-01T01:25:50Z 413.9 2015-01-01T01:25:51Z 413.9 2015-01-01T01:25:52Z 413.9 2015-01-01T01:25:53Z 413.9 2015-01-01T01:25:54Z 413.9 2015-01-01T01:25:55Z 410.3 2015-01-01T01:25:56Z 410.3 2015-01-01T01:25:57Z 410.3 2015-01-01T01:25:58Z 410.3 2015-01-01T01:25:59Z 410.3 2015-01-01T01:26:00Z 410.3 2015-01-01T01:26:01Z 408.1 2015-01-01T01:26:02Z 408.1 2015-01-01T01:26:03Z 408.1 2015-01-01T01:26:04Z 408.1 2015-01-01T01:26:05Z 408.1 2015-01-01T01:26:06Z 407.7 2015-01-01T01:26:07Z 407.7 2015-01-01T01:26:08Z 407.7 2015-01-01T01:26:09Z 407.7 2015-01-01T01:26:10Z 407.7 2015-01-01T01:26:11Z 407.7 2015-01-01T01:26:12Z 407.7 2015-01-01T01:26:13Z 408.2 2015-01-01T01:26:14Z 408.2 2015-01-01T01:26:15Z 408.2 2015-01-01T01:26:16Z 408.2 2015-01-01T01:26:17Z 408.2 2015-01-01T01:26:18Z 408.2 2015-01-01T01:26:19Z 408.2 2015-01-01T01:26:20Z 411 2015-01-01T01:26:21Z 411 2015-01-01T01:26:22Z 411 2015-01-01T01:26:23Z 411 2015-01-01T01:26:24Z 411 2015-01-01T01:26:25Z 411 2015-01-01T01:26:26Z 411 2015-01-01T01:26:27Z 411 2015-01-01T01:26:28Z 411 2015-01-01T01:26:29Z 411 2015-01-01T01:26:30Z 413.2 2015-01-01T01:26:31Z 413.2 2015-01-01T01:26:32Z 413.2 2015-01-01T01:26:33Z 413.2 2015-01-01T01:26:34Z 413.2 2015-01-01T01:26:35Z 413.2 2015-01-01T01:26:36Z 411.1 2015-01-01T01:26:37Z 411.1 2015-01-01T01:26:38Z 411.1 2015-01-01T01:26:39Z 411 2015-01-01T01:26:40Z 411 2015-01-01T01:26:41Z 411 2015-01-01T01:26:42Z 411 2015-01-01T01:26:43Z 412.7 2015-01-01T01:26:44Z 412.7 2015-01-01T01:26:45Z 412.7 2015-01-01T01:26:46Z 412.7 2015-01-01T01:26:47Z 412.7 2015-01-01T01:26:48Z 412.7 2015-01-01T01:26:49Z 412.7 2015-01-01T01:26:50Z 412.7 2015-01-01T01:26:51Z 412.7 2015-01-01T01:26:52Z 412.7 2015-01-01T01:26:53Z 412.7 2015-01-01T01:26:54Z 412.7 2015-01-01T01:26:55Z 412.7 2015-01-01T01:26:56Z 412.7 2015-01-01T01:26:57Z 412.7 2015-01-01T01:26:58Z 412.7 2015-01-01T01:26:59Z 412.7 2015-01-01T01:27:00Z 417.4 2015-01-01T01:27:01Z 417.4 2015-01-01T01:27:02Z 417.4 2015-01-01T01:27:03Z 417.4 2015-01-01T01:27:04Z 417.4 2015-01-01T01:27:05Z 417.4 2015-01-01T01:27:06Z 417.4 2015-01-01T01:27:07Z 417.4 2015-01-01T01:27:08Z 417.4 2015-01-01T01:27:09Z 417.4 2015-01-01T01:27:10Z 417.4 2015-01-01T01:27:11Z 417.4 2015-01-01T01:27:12Z 417.4 2015-01-01T01:27:13Z 417.4 2015-01-01T01:27:14Z 417.4 2015-01-01T01:27:15Z 417.4 2015-01-01T01:27:16Z 417.4 2015-01-01T01:27:17Z 423.2 2015-01-01T01:27:18Z 423.2 2015-01-01T01:27:19Z 423.2 2015-01-01T01:27:20Z 423.2 2015-01-01T01:27:21Z 423.2 2015-01-01T01:27:22Z 423.2 2015-01-01T01:27:23Z 423.2 2015-01-01T01:27:24Z 423.2 2015-01-01T01:27:25Z 423.2 2015-01-01T01:27:26Z 423.2 2015-01-01T01:27:27Z 423.2 2015-01-01T01:27:28Z 423.2 2015-01-01T01:27:29Z 423.2 2015-01-01T01:27:30Z 423.2 2015-01-01T01:27:31Z 423.2 2015-01-01T01:27:32Z 423.2 2015-01-01T01:27:33Z 423.2 2015-01-01T01:27:34Z 423.2 2015-01-01T01:27:35Z 423.2 2015-01-01T01:27:36Z 423.2 2015-01-01T01:27:37Z 423.2 2015-01-01T01:27:38Z 423.2 2015-01-01T01:27:39Z 423.2 2015-01-01T01:27:40Z 423.2 2015-01-01T01:27:41Z 429.4 2015-01-01T01:27:42Z 429.4 2015-01-01T01:27:43Z 429.4 2015-01-01T01:27:44Z 429.4 2015-01-01T01:27:45Z 429.4 2015-01-01T01:27:46Z 429.4 2015-01-01T01:27:47Z 429.4 2015-01-01T01:27:48Z 429.4 2015-01-01T01:27:49Z 429.4 2015-01-01T01:27:50Z 429.4 2015-01-01T01:27:51Z 429.4 2015-01-01T01:27:52Z 429.4 2015-01-01T01:27:53Z 429.4 2015-01-01T01:27:54Z 429.4 2015-01-01T01:27:55Z 429.4 2015-01-01T01:27:56Z 429.4 2015-01-01T01:27:57Z 429.4 2015-01-01T01:27:58Z 429.4 2015-01-01T01:27:59Z 429.4 2015-01-01T01:28:00Z 429.4 2015-01-01T01:28:01Z 429.4 2015-01-01T01:28:02Z 429.4 2015-01-01T01:28:03Z 429.4 2015-01-01T01:28:04Z 434.8 2015-01-01T01:28:05Z 434.8 2015-01-01T01:28:06Z 434.8 2015-01-01T01:28:07Z 434.8 2015-01-01T01:28:08Z 434.8 2015-01-01T01:28:09Z 434.8 2015-01-01T01:28:10Z 434.8 2015-01-01T01:28:11Z 434.8 2015-01-01T01:28:12Z 434.8 2015-01-01T01:28:13Z 434.8 2015-01-01T01:28:14Z 434.8 2015-01-01T01:28:15Z 434.8 2015-01-01T01:28:16Z 434.8 2015-01-01T01:28:17Z 434.8 2015-01-01T01:28:18Z 434.8 2015-01-01T01:28:19Z 434.8 2015-01-01T01:28:20Z 434.8 2015-01-01T01:28:21Z 434.8 2015-01-01T01:28:22Z 434.8 2015-01-01T01:28:23Z 434.8 2015-01-01T01:28:24Z 434.8 2015-01-01T01:28:25Z 434.8 2015-01-01T01:28:26Z 434.8 2015-01-01T01:28:27Z 434.8 2015-01-01T01:28:28Z 438.4 2015-01-01T01:28:29Z 438.4 2015-01-01T01:28:30Z 438.4 2015-01-01T01:28:31Z 438.4 2015-01-01T01:28:32Z 438.4 2015-01-01T01:28:33Z 438.4 2015-01-01T01:28:34Z 438.4 2015-01-01T01:28:35Z 438.4 2015-01-01T01:28:36Z 438.4 2015-01-01T01:28:37Z 438.4 2015-01-01T01:28:38Z 438.4 2015-01-01T01:28:39Z 438.4 2015-01-01T01:28:40Z 438.4 2015-01-01T01:28:41Z 438.4 2015-01-01T01:28:42Z 438.4 2015-01-01T01:28:43Z 438.4 2015-01-01T01:28:44Z 438.4 2015-01-01T01:28:45Z 438.4 2015-01-01T01:28:46Z 438.4 2015-01-01T01:28:47Z 438.4 2015-01-01T01:28:48Z 438.4 2015-01-01T01:28:49Z 438.4 2015-01-01T01:28:50Z 438.4 2015-01-01T01:28:51Z 438.4 2015-01-01T01:28:52Z 438.4 2015-01-01T01:28:53Z 438.4 2015-01-01T01:28:54Z 441.8 2015-01-01T01:28:55Z 441.8 2015-01-01T01:28:56Z 441.8 2015-01-01T01:28:57Z 441.8 2015-01-01T01:28:58Z 441.8 2015-01-01T01:28:59Z 441.8 2015-01-01T01:29:00Z 441.8 2015-01-01T01:29:01Z 441.8 2015-01-01T01:29:02Z 441.8 2015-01-01T01:29:03Z 441.8 2015-01-01T01:29:04Z 441.8 2015-01-01T01:29:05Z 441.8 2015-01-01T01:29:06Z 441.8 2015-01-01T01:29:07Z 441.8 2015-01-01T01:29:08Z 441.8 2015-01-01T01:29:09Z 441.8 2015-01-01T01:29:10Z 441.8 2015-01-01T01:29:11Z 441.8 2015-01-01T01:29:12Z 441.8 2015-01-01T01:29:13Z 441.8 2015-01-01T01:29:14Z 441.8 2015-01-01T01:29:15Z 441.8 2015-01-01T01:29:16Z 441.8 2015-01-01T01:29:17Z 443 2015-01-01T01:29:18Z 443 2015-01-01T01:29:19Z 443 2015-01-01T01:29:20Z 443 2015-01-01T01:29:21Z 443 2015-01-01T01:29:22Z 443 2015-01-01T01:29:23Z 443 2015-01-01T01:29:24Z 443 2015-01-01T01:29:25Z 443 2015-01-01T01:29:26Z 443 2015-01-01T01:29:27Z 443 2015-01-01T01:29:28Z 443 2015-01-01T01:29:29Z 443 2015-01-01T01:29:30Z 443 2015-01-01T01:29:31Z 443 2015-01-01T01:29:32Z 443 2015-01-01T01:29:33Z 443 2015-01-01T01:29:34Z 443 2015-01-01T01:29:35Z 443 2015-01-01T01:29:36Z 443 2015-01-01T01:29:37Z 443 2015-01-01T01:29:38Z 443 2015-01-01T01:29:39Z 443 2015-01-01T01:29:40Z 443 2015-01-01T01:29:41Z 443 2015-01-01T01:29:42Z 443 2015-01-01T01:29:43Z 444.7 2015-01-01T01:29:44Z 444.7 2015-01-01T01:29:45Z 444.7 2015-01-01T01:29:46Z 444.7 2015-01-01T01:29:47Z 444.7 2015-01-01T01:29:48Z 444.7 2015-01-01T01:29:49Z 444.7 2015-01-01T01:29:50Z 444.7 2015-01-01T01:29:51Z 444.7 2015-01-01T01:29:52Z 444.7 2015-01-01T01:29:53Z 444.7 2015-01-01T01:29:54Z 444.7 2015-01-01T01:29:55Z 444.7 2015-01-01T01:29:56Z 444.7 2015-01-01T01:29:57Z 444.7 2015-01-01T01:29:58Z 444.7 2015-01-01T01:29:59Z 445.1 2015-01-01T01:30:00Z 445.1 2015-01-01T01:30:01Z 445.1 2015-01-01T01:30:02Z 445.1 2015-01-01T01:30:03Z 445.1 2015-01-01T01:30:04Z 445.1 2015-01-01T01:30:05Z 445.1 2015-01-01T01:30:06Z 446.7 2015-01-01T01:30:07Z 446.7 2015-01-01T01:30:08Z 446.7 2015-01-01T01:30:09Z 446.7 2015-01-01T01:30:10Z 446.7 2015-01-01T01:30:11Z 446.7 2015-01-01T01:30:12Z 446.7 2015-01-01T01:30:13Z 446.7 2015-01-01T01:30:14Z 446.7 2015-01-01T01:30:15Z 451.9 2015-01-01T01:30:16Z 451.9 2015-01-01T01:30:17Z 451.9 2015-01-01T01:30:18Z 451.9 2015-01-01T01:30:19Z 451.9 2015-01-01T01:30:20Z 451.9 2015-01-01T01:30:21Z 451.9 2015-01-01T01:30:22Z 451.9 2015-01-01T01:30:23Z 451.9 2015-01-01T01:30:24Z 451.9 2015-01-01T01:30:25Z 451.9 2015-01-01T01:30:26Z 452.5 2015-01-01T01:30:27Z 452.5 2015-01-01T01:30:28Z 452.5 2015-01-01T01:30:29Z 452.5 2015-01-01T01:30:30Z 452.5 2015-01-01T01:30:31Z 452.5 2015-01-01T01:30:32Z 452.5 2015-01-01T01:30:33Z 452.5 2015-01-01T01:30:34Z 452.5 2015-01-01T01:30:35Z 452.6 2015-01-01T01:30:36Z 452.6 2015-01-01T01:30:37Z 452.6 2015-01-01T01:30:38Z 452.6 2015-01-01T01:30:39Z 452.6 2015-01-01T01:30:40Z 452.6 2015-01-01T01:30:41Z 452.6 2015-01-01T01:30:42Z 452.6 2015-01-01T01:30:43Z 452.5 2015-01-01T01:30:44Z 452.5 2015-01-01T01:30:45Z 452.5 2015-01-01T01:30:46Z 452.5 2015-01-01T01:30:47Z 452.5 2015-01-01T01:30:48Z 452.5 2015-01-01T01:30:49Z 452.2 2015-01-01T01:30:50Z 452.2 2015-01-01T01:30:51Z 452.2 2015-01-01T01:30:52Z 452.2 2015-01-01T01:30:53Z 452.3 2015-01-01T01:30:54Z 452.3 2015-01-01T01:30:55Z 452.3 2015-01-01T01:30:56Z 452.3 2015-01-01T01:30:57Z 452.3 2015-01-01T01:30:58Z 452.3 2015-01-01T01:30:59Z 452.3 2015-01-01T01:31:00Z 452.3 2015-01-01T01:31:01Z 452.3 2015-01-01T01:31:02Z 452.3 2015-01-01T01:31:03Z 452.3 2015-01-01T01:31:04Z 452.3 2015-01-01T01:31:05Z 452.3 2015-01-01T01:31:06Z 451.8 2015-01-01T01:31:07Z 451.8 2015-01-01T01:31:08Z 451.8 2015-01-01T01:31:09Z 451.8 2015-01-01T01:31:10Z 451.8 2015-01-01T01:31:11Z 451.8 2015-01-01T01:31:12Z 451.8 2015-01-01T01:31:13Z 451.8 2015-01-01T01:31:14Z 450.4 2015-01-01T01:31:15Z 450.4 2015-01-01T01:31:16Z 450.4 2015-01-01T01:31:17Z 450.4 2015-01-01T01:31:18Z 450.4 2015-01-01T01:31:19Z 450.4 2015-01-01T01:31:20Z 449 2015-01-01T01:31:21Z 449 2015-01-01T01:31:22Z 449 2015-01-01T01:31:23Z 449 2015-01-01T01:31:24Z 447.2 2015-01-01T01:31:25Z 447.2 2015-01-01T01:31:26Z 447.2 2015-01-01T01:31:27Z 445.1 2015-01-01T01:31:28Z 445.1 2015-01-01T01:31:29Z 445.1 2015-01-01T01:31:30Z 443 2015-01-01T01:31:31Z 443 2015-01-01T01:31:32Z 443 2015-01-01T01:31:33Z 443 2015-01-01T01:31:34Z 441.4 2015-01-01T01:31:35Z 441.4 2015-01-01T01:31:36Z 441.4 2015-01-01T01:31:37Z 441.4 2015-01-01T01:31:38Z 441.8 2015-01-01T01:31:39Z 441.8 2015-01-01T01:31:40Z 441.8 2015-01-01T01:31:41Z 441.8 2015-01-01T01:31:42Z 441.8 2015-01-01T01:31:43Z 441 2015-01-01T01:31:44Z 441 2015-01-01T01:31:45Z 441 2015-01-01T01:31:46Z 441 2015-01-01T01:31:47Z 441 2015-01-01T01:31:48Z 441 2015-01-01T01:31:49Z 441 2015-01-01T01:31:50Z 443.9 2015-01-01T01:31:51Z 443.9 2015-01-01T01:31:52Z 443.9 2015-01-01T01:31:53Z 443.9 2015-01-01T01:31:54Z 443.9 2015-01-01T01:31:55Z 443.9 2015-01-01T01:31:56Z 443.9 2015-01-01T01:31:57Z 443.9 2015-01-01T01:31:58Z 443.9 2015-01-01T01:31:59Z 447 2015-01-01T01:32:00Z 447 2015-01-01T01:32:01Z 447 2015-01-01T01:32:02Z 447 2015-01-01T01:32:03Z 447 2015-01-01T01:32:04Z 447 2015-01-01T01:32:05Z 447 2015-01-01T01:32:06Z 447 2015-01-01T01:32:07Z 447 2015-01-01T01:32:08Z 447 2015-01-01T01:32:09Z 447 2015-01-01T01:32:10Z 447 2015-01-01T01:32:11Z 447 2015-01-01T01:32:12Z 450.2 2015-01-01T01:32:13Z 450.2 2015-01-01T01:32:14Z 450.2 2015-01-01T01:32:15Z 450.2 2015-01-01T01:32:16Z 450.2 2015-01-01T01:32:17Z 450.2 2015-01-01T01:32:18Z 450.2 2015-01-01T01:32:19Z 450.2 2015-01-01T01:32:20Z 450.2 2015-01-01T01:32:21Z 450.2 2015-01-01T01:32:22Z 450.2 2015-01-01T01:32:23Z 450.2 2015-01-01T01:32:24Z 451.1 2015-01-01T01:32:25Z 451.1 2015-01-01T01:32:26Z 451.1 2015-01-01T01:32:27Z 451.1 2015-01-01T01:32:28Z 451.1 2015-01-01T01:32:29Z 451.1 2015-01-01T01:32:30Z 451.1 2015-01-01T01:32:31Z 451.1 2015-01-01T01:32:32Z 451.1 2015-01-01T01:32:33Z 451.1 2015-01-01T01:32:34Z 451.1 2015-01-01T01:32:35Z 451.1 2015-01-01T01:32:36Z 454.1 2015-01-01T01:32:37Z 454.1 2015-01-01T01:32:38Z 454.1 2015-01-01T01:32:39Z 454.1 2015-01-01T01:32:40Z 454.1 2015-01-01T01:32:41Z 454.1 2015-01-01T01:32:42Z 454.1 2015-01-01T01:32:43Z 454.1 2015-01-01T01:32:44Z 454.1 2015-01-01T01:32:45Z 454.1 2015-01-01T01:32:46Z 454.1 2015-01-01T01:32:47Z 456.4 2015-01-01T01:32:48Z 456.4 2015-01-01T01:32:49Z 456.4 2015-01-01T01:32:50Z 456.4 2015-01-01T01:32:51Z 456.4 2015-01-01T01:32:52Z 456.4 2015-01-01T01:32:53Z 456.4 2015-01-01T01:32:54Z 456.4 2015-01-01T01:32:55Z 456.1 2015-01-01T01:32:56Z 456.1 2015-01-01T01:32:57Z 456.1 2015-01-01T01:32:58Z 456.1 2015-01-01T01:32:59Z 456.1 2015-01-01T01:33:00Z 452.7 2015-01-01T01:33:01Z 452.7 2015-01-01T01:33:02Z 452.7 2015-01-01T01:33:03Z 448.6 2015-01-01T01:33:04Z 448.6 2015-01-01T01:33:05Z 448.6 2015-01-01T01:33:06Z 444.1 2015-01-01T01:33:07Z 444.1 2015-01-01T01:33:08Z 441 2015-01-01T01:33:09Z 441 2015-01-01T01:33:10Z 441 2015-01-01T01:33:11Z 439.2 2015-01-01T01:33:12Z 439.2 2015-01-01T01:33:13Z 439.2 2015-01-01T01:33:14Z 437.3 2015-01-01T01:33:15Z 437.3 2015-01-01T01:33:16Z 437.3 2015-01-01T01:33:17Z 434.9 2015-01-01T01:33:18Z 434.9 2015-01-01T01:33:19Z 434.1 2015-01-01T01:33:20Z 434.1 2015-01-01T01:33:21Z 428.6 2015-01-01T01:33:22Z 428.6 2015-01-01T01:33:23Z 428.6 2015-01-01T01:33:24Z 423.9 2015-01-01T01:33:25Z 423.9 2015-01-01T01:33:26Z 420.4 2015-01-01T01:33:27Z 420.4 2015-01-01T01:33:28Z 420.4 2015-01-01T01:33:29Z 419 2015-01-01T01:33:30Z 419 2015-01-01T01:33:31Z 419 2015-01-01T01:33:32Z 416 2015-01-01T01:33:33Z 416 2015-01-01T01:33:34Z 416 2015-01-01T01:33:35Z 413.3 2015-01-01T01:33:36Z 413.3 2015-01-01T01:33:37Z 413.3 2015-01-01T01:33:38Z 408.9 2015-01-01T01:33:39Z 408.9 2015-01-01T01:33:40Z 408.9 2015-01-01T01:33:41Z 405.5 2015-01-01T01:33:42Z 405.5 2015-01-01T01:33:43Z 405.5 2015-01-01T01:33:44Z 403.7 2015-01-01T01:33:45Z 403.7 2015-01-01T01:33:46Z 403.7 2015-01-01T01:33:47Z 403.7 2015-01-01T01:33:48Z 403.7 2015-01-01T01:33:49Z 403.7 2015-01-01T01:33:50Z 403.7 2015-01-01T01:33:51Z 404.6 2015-01-01T01:33:52Z 404.6 2015-01-01T01:33:53Z 404.6 2015-01-01T01:33:54Z 405.1 2015-01-01T01:33:55Z 405.1 2015-01-01T01:33:56Z 405.1 2015-01-01T01:33:57Z 405.1 2015-01-01T01:33:58Z 407.7 2015-01-01T01:33:59Z 407.7 2015-01-01T01:34:00Z 407.7 2015-01-01T01:34:01Z 407.7 2015-01-01T01:34:02Z 407.7 2015-01-01T01:34:03Z 407.7 2015-01-01T01:34:04Z 407.7 2015-01-01T01:34:05Z 407.7 2015-01-01T01:34:06Z 408.6 2015-01-01T01:34:07Z 408.6 2015-01-01T01:34:08Z 408.6 2015-01-01T01:34:09Z 408.6 2015-01-01T01:34:10Z 408.6 2015-01-01T01:34:11Z 410.2 2015-01-01T01:34:12Z 410.2 2015-01-01T01:34:13Z 410.2 2015-01-01T01:34:14Z 410.2 2015-01-01T01:34:15Z 410.2 2015-01-01T01:34:16Z 412.2 2015-01-01T01:34:17Z 412.2 2015-01-01T01:34:18Z 412.2 2015-01-01T01:34:19Z 412.2 2015-01-01T01:34:20Z 412.2 2015-01-01T01:34:21Z 412.2 2015-01-01T01:34:22Z 414.4 2015-01-01T01:34:23Z 414.4 2015-01-01T01:34:24Z 414.4 2015-01-01T01:34:25Z 414.4 2015-01-01T01:34:26Z 414.4 2015-01-01T01:34:27Z 414.4 2015-01-01T01:34:28Z 414.4 2015-01-01T01:34:29Z 405.6 2015-01-01T01:34:30Z 405.6 2015-01-01T01:34:31Z 405.6 2015-01-01T01:34:32Z 405.6 2015-01-01T01:34:33Z 405.6 2015-01-01T01:34:34Z 400.1 2015-01-01T01:34:35Z 400.1 2015-01-01T01:34:36Z 400.1 2015-01-01T01:34:37Z 400.1 2015-01-01T01:34:38Z 397.1 2015-01-01T01:34:39Z 397.1 2015-01-01T01:34:40Z 397.1 2015-01-01T01:34:41Z 397.1 2015-01-01T01:34:42Z 396.3 2015-01-01T01:34:43Z 396.3 2015-01-01T01:34:44Z 396.3 2015-01-01T01:34:45Z 396.3 2015-01-01T01:34:46Z 396.3 2015-01-01T01:34:47Z 396.3 2015-01-01T01:34:48Z 396.3 2015-01-01T01:34:49Z 396.3 2015-01-01T01:34:50Z 396.3 2015-01-01T01:34:51Z 396.3 2015-01-01T01:34:52Z 396.3 2015-01-01T01:34:53Z 398 2015-01-01T01:34:54Z 398 2015-01-01T01:34:55Z 398 2015-01-01T01:34:56Z 398 2015-01-01T01:34:57Z 398 2015-01-01T01:34:58Z 398 2015-01-01T01:34:59Z 398 2015-01-01T01:35:00Z 399.3 2015-01-01T01:35:01Z 399.3 2015-01-01T01:35:02Z 399.3 2015-01-01T01:35:03Z 399.3 2015-01-01T01:35:04Z 399.3 2015-01-01T01:35:05Z 399.3 2015-01-01T01:35:06Z 399.3 2015-01-01T01:35:07Z 400.7 2015-01-01T01:35:08Z 400.7 2015-01-01T01:35:09Z 400.7 2015-01-01T01:35:10Z 400.7 2015-01-01T01:35:11Z 400.7 2015-01-01T01:35:12Z 400.7 2015-01-01T01:35:13Z 400.7 2015-01-01T01:35:14Z 402.4 2015-01-01T01:35:15Z 402.4 2015-01-01T01:35:16Z 402.4 2015-01-01T01:35:17Z 402.4 2015-01-01T01:35:18Z 402.4 2015-01-01T01:35:19Z 402.4 2015-01-01T01:35:20Z 402.4 2015-01-01T01:35:21Z 403.4 2015-01-01T01:35:22Z 403.4 2015-01-01T01:35:23Z 403.4 2015-01-01T01:35:24Z 403.4 2015-01-01T01:35:25Z 403.4 2015-01-01T01:35:26Z 403.4 2015-01-01T01:35:27Z 403.4 2015-01-01T01:35:28Z 403.4 2015-01-01T01:35:29Z 403.8 2015-01-01T01:35:30Z 403.8 2015-01-01T01:35:31Z 403.8 2015-01-01T01:35:32Z 403.8 2015-01-01T01:35:33Z 403.8 2015-01-01T01:35:34Z 402.4 2015-01-01T01:35:35Z 402.4 2015-01-01T01:35:36Z 402.4 2015-01-01T01:35:37Z 402.4 2015-01-01T01:35:38Z 402.4 2015-01-01T01:35:39Z 402.4 2015-01-01T01:35:40Z 402.4 2015-01-01T01:35:41Z 402.4 2015-01-01T01:35:42Z 402.4 2015-01-01T01:35:43Z 402.4 2015-01-01T01:35:44Z 398.6 2015-01-01T01:35:45Z 398.6 2015-01-01T01:35:46Z 398.6 2015-01-01T01:35:47Z 398.6 2015-01-01T01:35:48Z 400.5 2015-01-01T01:35:49Z 400.5 2015-01-01T01:35:50Z 400.5 2015-01-01T01:35:51Z 400.5 2015-01-01T01:35:52Z 400.5 2015-01-01T01:35:53Z 404.5 2015-01-01T01:35:54Z 404.5 2015-01-01T01:35:55Z 404.5 2015-01-01T01:35:56Z 404.5 2015-01-01T01:35:57Z 404.5 2015-01-01T01:35:58Z 412.8 2015-01-01T01:35:59Z 412.8 2015-01-01T01:36:00Z 412.8 2015-01-01T01:36:01Z 412.8 2015-01-01T01:36:02Z 420 2015-01-01T01:36:03Z 420 2015-01-01T01:36:04Z 420 2015-01-01T01:36:05Z 420 2015-01-01T01:36:06Z 420.4 2015-01-01T01:36:07Z 420.4 2015-01-01T01:36:08Z 420.4 2015-01-01T01:36:09Z 420.4 2015-01-01T01:36:10Z 416.4 2015-01-01T01:36:11Z 416.4 2015-01-01T01:36:12Z 416.4 2015-01-01T01:36:13Z 416.4 2015-01-01T01:36:14Z 412.7 2015-01-01T01:36:15Z 412.7 2015-01-01T01:36:16Z 412.7 2015-01-01T01:36:17Z 412.7 2015-01-01T01:36:18Z 409.9 2015-01-01T01:36:19Z 409.9 2015-01-01T01:36:20Z 409.9 2015-01-01T01:36:21Z 409.9 2015-01-01T01:36:22Z 409.9 2015-01-01T01:36:23Z 413.8 2015-01-01T01:36:24Z 413.8 2015-01-01T01:36:25Z 413.8 2015-01-01T01:36:26Z 413.8 2015-01-01T01:36:27Z 409.7 2015-01-01T01:36:28Z 409.7 2015-01-01T01:36:29Z 409.7 2015-01-01T01:36:30Z 409.7 2015-01-01T01:36:31Z 411.1 2015-01-01T01:36:32Z 411.1 2015-01-01T01:36:33Z 411.1 2015-01-01T01:36:34Z 411.1 2015-01-01T01:36:35Z 411.1 2015-01-01T01:36:36Z 411.3 2015-01-01T01:36:37Z 411.3 2015-01-01T01:36:38Z 411.3 2015-01-01T01:36:39Z 410.6 2015-01-01T01:36:40Z 410.6 2015-01-01T01:36:41Z 408.1 2015-01-01T01:36:42Z 408.1 2015-01-01T01:36:43Z 408.1 2015-01-01T01:36:44Z 405.8 2015-01-01T01:36:45Z 405.8 2015-01-01T01:36:46Z 405.8 2015-01-01T01:36:47Z 407.6 2015-01-01T01:36:48Z 407.6 2015-01-01T01:36:49Z 407.6 2015-01-01T01:36:50Z 407 2015-01-01T01:36:51Z 407 2015-01-01T01:36:52Z 407 2015-01-01T01:36:53Z 407 2015-01-01T01:36:54Z 407 2015-01-01T01:36:55Z 406.5 2015-01-01T01:36:56Z 406.5 2015-01-01T01:36:57Z 406.5 2015-01-01T01:36:58Z 406.5 2015-01-01T01:36:59Z 402.9 2015-01-01T01:37:00Z 402.9 2015-01-01T01:37:01Z 402.9 2015-01-01T01:37:02Z 402.9 2015-01-01T01:37:03Z 401.9 2015-01-01T01:37:04Z 401.9 2015-01-01T01:37:05Z 401.9 2015-01-01T01:37:06Z 401.9 2015-01-01T01:37:07Z 401 2015-01-01T01:37:08Z 401 2015-01-01T01:37:09Z 401 2015-01-01T01:37:10Z 400.2 2015-01-01T01:37:11Z 400.2 2015-01-01T01:37:12Z 400.2 2015-01-01T01:37:13Z 400.2 2015-01-01T01:37:14Z 401.4 2015-01-01T01:37:15Z 401.4 2015-01-01T01:37:16Z 401.4 2015-01-01T01:37:17Z 401.3 2015-01-01T01:37:18Z 401.3 2015-01-01T01:37:19Z 401.3 2015-01-01T01:37:20Z 401.1 2015-01-01T01:37:21Z 401.1 2015-01-01T01:37:22Z 401.1 2015-01-01T01:37:23Z 401.1 2015-01-01T01:37:24Z 400.7 2015-01-01T01:37:25Z 400.7 2015-01-01T01:37:26Z 400.7 2015-01-01T01:37:27Z 400.7 2015-01-01T01:37:28Z 400.7 2015-01-01T01:37:29Z 400.7 2015-01-01T01:37:30Z 400.4 2015-01-01T01:37:31Z 400.4 2015-01-01T01:37:32Z 400.4 2015-01-01T01:37:33Z 400.4 2015-01-01T01:37:34Z 400.2 2015-01-01T01:37:35Z 400.2 2015-01-01T01:37:36Z 400.2 2015-01-01T01:37:37Z 399.8 2015-01-01T01:37:38Z 399.8 2015-01-01T01:37:39Z 399.8 2015-01-01T01:37:40Z 399.8 2015-01-01T01:37:41Z 399.7 2015-01-01T01:37:42Z 399.7 2015-01-01T01:37:43Z 399.7 2015-01-01T01:37:44Z 399.9 2015-01-01T01:37:45Z 399.9 2015-01-01T01:37:46Z 399.9 2015-01-01T01:37:47Z 399.9 2015-01-01T01:37:48Z 399.7 2015-01-01T01:37:49Z 399.7 2015-01-01T01:37:50Z 399.7 2015-01-01T01:37:51Z 399.2 2015-01-01T01:37:52Z 399.2 2015-01-01T01:37:53Z 399.2 2015-01-01T01:37:54Z 397.6 2015-01-01T01:37:55Z 397.6 2015-01-01T01:37:56Z 397.6 2015-01-01T01:37:57Z 397.6 2015-01-01T01:37:58Z 396.8 2015-01-01T01:37:59Z 396.8 2015-01-01T01:38:00Z 396.8 2015-01-01T01:38:01Z 396.2 2015-01-01T01:38:02Z 396.2 2015-01-01T01:38:03Z 396.2 2015-01-01T01:38:04Z 396.1 2015-01-01T01:38:05Z 396.1 2015-01-01T01:38:06Z 396.1 2015-01-01T01:38:07Z 396 2015-01-01T01:38:08Z 396 2015-01-01T01:38:09Z 396 2015-01-01T01:38:10Z 396 2015-01-01T01:38:11Z 396 2015-01-01T01:38:12Z 396 2015-01-01T01:38:13Z 396 2015-01-01T01:38:14Z 396 2015-01-01T01:38:15Z 397.2 2015-01-01T01:38:16Z 397.2 2015-01-01T01:38:17Z 397.2 2015-01-01T01:38:18Z 397.2 2015-01-01T01:38:19Z 397.2 2015-01-01T01:38:20Z 397.8 2015-01-01T01:38:21Z 397.8 2015-01-01T01:38:22Z 397.8 2015-01-01T01:38:23Z 397.8 2015-01-01T01:38:24Z 397.8 2015-01-01T01:38:25Z 397.8 2015-01-01T01:38:26Z 397.8 2015-01-01T01:38:27Z 397.8 2015-01-01T01:38:28Z 397.8 2015-01-01T01:38:29Z 397.8 2015-01-01T01:38:30Z 397.8 2015-01-01T01:38:31Z 397.8 2015-01-01T01:38:32Z 397.8 2015-01-01T01:38:33Z 397.8 2015-01-01T01:38:34Z 397.8 2015-01-01T01:38:35Z 397.8 2015-01-01T01:38:36Z 397.8 2015-01-01T01:38:37Z 397.8 2015-01-01T01:38:38Z 397.8 2015-01-01T01:38:39Z 397.8 2015-01-01T01:38:40Z 397.8 2015-01-01T01:38:41Z 397.8 2015-01-01T01:38:42Z 397.8 2015-01-01T01:38:43Z 397.8 2015-01-01T01:38:44Z 397.8 2015-01-01T01:38:45Z 397.2 2015-01-01T01:38:46Z 397.2 2015-01-01T01:38:47Z 397.2 2015-01-01T01:38:48Z 397.1 2015-01-01T01:38:49Z 397.1 2015-01-01T01:38:50Z 397.1 2015-01-01T01:38:51Z 397.3 2015-01-01T01:38:52Z 397.3 2015-01-01T01:38:53Z 398 2015-01-01T01:38:54Z 398 2015-01-01T01:38:55Z 398 2015-01-01T01:38:56Z 398 2015-01-01T01:38:57Z 398 2015-01-01T01:38:58Z 399.4 2015-01-01T01:38:59Z 399.4 2015-01-01T01:39:00Z 399.4 2015-01-01T01:39:01Z 399.4 2015-01-01T01:39:02Z 400.6 2015-01-01T01:39:03Z 400.6 2015-01-01T01:39:04Z 400.6 2015-01-01T01:39:05Z 400.6 2015-01-01T01:39:06Z 401.6 2015-01-01T01:39:07Z 401.6 2015-01-01T01:39:08Z 401.6 2015-01-01T01:39:09Z 401.6 2015-01-01T01:39:10Z 401.6 2015-01-01T01:39:11Z 402.6 2015-01-01T01:39:12Z 402.6 2015-01-01T01:39:13Z 402.6 2015-01-01T01:39:14Z 402.6 2015-01-01T01:39:15Z 402.6 2015-01-01T01:39:16Z 402.6 2015-01-01T01:39:17Z 401.7 2015-01-01T01:39:18Z 401.7 2015-01-01T01:39:19Z 401.7 2015-01-01T01:39:20Z 401.7 2015-01-01T01:39:21Z 401.7 2015-01-01T01:39:22Z 401.7 2015-01-01T01:39:23Z 400.2 2015-01-01T01:39:24Z 400.2 2015-01-01T01:39:25Z 400.2 2015-01-01T01:39:26Z 400.2 2015-01-01T01:39:27Z 400.2 2015-01-01T01:39:28Z 400.2 2015-01-01T01:39:29Z 399.1 2015-01-01T01:39:30Z 399.1 2015-01-01T01:39:31Z 399.1 2015-01-01T01:39:32Z 399.1 2015-01-01T01:39:33Z 399.1 2015-01-01T01:39:34Z 399.1 2015-01-01T01:39:35Z 399.1 2015-01-01T01:39:36Z 399.1 2015-01-01T01:39:37Z 399.1 2015-01-01T01:39:38Z