Radrundweg Mikulov – Ottenthal: „Mikulov aus der anderen Grenzseite“ Mikulov - Ottenthal - Mikulov  Mikulov ist eine malerische Weinstadt, die 50 km südlich von Brünn in der Nähe der Grenze zu Österreich liegt. Sie ist für seine historischen Monumente, Weinbautraditionen und ausgedehntes Netz von Radwegen, die Sie nach Österreich führen werden, bekannt. Auch Liebhaber der Natur und Schwimmer finden hier viele Möglichkeiten. Die umliegenden Hügel bieten jede Menge Tipps für Wanderungen an und in der Nähe liegende Novomlýnské-Reservoirs bieten ihre Lagunen zum Schwimmen, Angeln und Wassersporten.   Strecke des Radfahrtausflugs: Mikulov - Stadtplatz (Tipp: Schloss, Dietrichstein Grab) → Komenská-Straße, Kreuzung → Vídeňská-Str. → Überquerung der Hauptstraße, die Richtung Stará celnice → bei Stará celnice nach rechts zur Freiheitsroute  (in der Richtung des Dorfes Sedlec) abbiegen → Memorial des Tors zur Freiheit → Sedlec - Skalky, rechts abbiegen in Richtung Österreich → unbefestigte Straße durch den Wald → in Österreich die Verbindung mit der Radstrecke Nr. 8 (markiert) → der Weg Nr. 8 mit einer unbefestigen Oberfläche verläuft entlang der Grenze mit der Tschechischen Republik und während der gesamten Fahrt beobachten Sie die Landschaft um Mikulov herum - das Schloss Mikulov, den Heiligen Berg und Pavlover Hügel im Hintergrund, im Vordergrund dann der Teich Šibeník unter dem Gipfel Šibeník → vor der Staatsgrenze von der österreichischen Fahrradroute Nr. 8 rechts abbiegen in Richtung Tschechische Republik/Mikulov und Sie fahren am Radweg Mikulov/Ottenthal (beim Abbiegen links die Gelegenheit Ottenthal zu besuchen) → im Industriebereich vor dem Bahnübergang biegen Sie rechts ab und der asphaltierte Radweg führt Sie zu Stará celnice zurück →  Sie gehen in Richtung nach Mikulov zurück, die Straße links abbiegen - preußischer Friedhof → Überquerung der Hauptstraße, Vídeňská-Str., an der Kreuzung auf die Straße Zlámalová abbiegen → Kellergasse  → der Pfad zwischen den Weinbergen → am blauen Wanderweg links abbiegen, Richtung Marienmühle → Procházkas Waldpark  → 1. Mai-Str.  → Wolker-Str. → Pavlovská-Str. → Brněnská-Str. → Lorm-Stadtplatz (Tipp: Kozí-Schlösschen, jüdische Denkmäler).     Mikulov - Ottenthal - Mikulov  Mikulov ist eine malerische Weinstadt, die 50 km südlich von Brünn in der Nähe der Grenze zu Österreich liegt. Sie ist für seine historischen Monumente, Weinbautraditionen und ausgedehntes Netz von Radwegen, die Sie nach Österreich führen werden, bekannt. Auch Liebhaber der Natur und Schwimmer finden hier viele Möglichkeiten. Die umliegenden Hügel bieten jede Menge Tipps für Wanderungen an und in der Nähe liegende Novomlýnské-Reservoirs bieten ihre Lagunen zum Schwimmen, Angeln und Wassersporten.   Strecke des Radfahrtausflugs: Mikulov - Stadtplatz (Tipp: Schloss, Dietrichstein Grab) → Komenská-Straße, Kreuzung → Vídeňská-Str. → Überquerung der Hauptstraße, die Richtung Stará celnice → bei Stará celnice nach rechts zur Freiheitsroute  (in der Richtung des Dorfes Sedlec) abbiegen → Memorial des Tors zur Freiheit → Sedlec - Skalky, rechts abbiegen in Richtung Österreich → unbefestigte Straße durch den Wald → in Österreich die Verbindung mit der Radstrecke Nr. 8 (markiert) → der Weg Nr. 8 mit einer unbefestigen Oberfläche verläuft entlang der Grenze mit der Tschechischen Republik und während der gesamten Fahrt beobachten Sie die Landschaft um Mikulov herum - das Schloss Mikulov, den Heiligen Berg und Pavlover Hügel im Hintergrund, im Vordergrund dann der Teich Šibeník unter dem Gipfel Šibeník → vor der Staatsgrenze von der österreichischen Fahrradroute Nr. 8 rechts abbiegen in Richtung Tschechische Republik/Mikulov und Sie fahren am Radweg Mikulov/Ottenthal (beim Abbiegen links die Gelegenheit Ottenthal zu besuchen) → im Industriebereich vor dem Bahnübergang biegen Sie rechts ab und der asphaltierte Radweg führt Sie zu Stará celnice zurück →  Sie gehen in Richtung nach Mikulov zurück, die Straße links abbiegen - preußischer Friedhof → Überquerung der Hauptstraße, Vídeňská-Str., an der Kreuzung auf die Straße Zlámalová abbiegen → Kellergasse  → der Pfad zwischen den Weinbergen → am blauen Wanderweg links abbiegen, Richtung Marienmühle → Procházkas Waldpark  → 1. Mai-Str.  → Wolker-Str. → Pavlovská-Str. → Brněnská-Str. → Lorm-Stadtplatz (Tipp: Kozí-Schlösschen, jüdische Denkmäler).     243.6 2015-01-01T00:00:00Z 243.6 2015-01-01T00:00:01Z 243.6 2015-01-01T00:00:02Z 243.6 2015-01-01T00:00:03Z 243.6 2015-01-01T00:00:04Z 243.6 2015-01-01T00:00:05Z 243.6 2015-01-01T00:00:06Z 248.2 2015-01-01T00:00:07Z 248.2 2015-01-01T00:00:08Z 248.2 2015-01-01T00:00:09Z 248.2 2015-01-01T00:00:10Z 248.2 2015-01-01T00:00:11Z 248.2 2015-01-01T00:00:12Z 248.2 2015-01-01T00:00:13Z 248.2 2015-01-01T00:00:14Z 248.2 2015-01-01T00:00:15Z 248.2 2015-01-01T00:00:16Z 248.2 2015-01-01T00:00:17Z 248.2 2015-01-01T00:00:18Z 248.2 2015-01-01T00:00:19Z 248.2 2015-01-01T00:00:20Z 248.2 2015-01-01T00:00:21Z 248.2 2015-01-01T00:00:22Z 248.2 2015-01-01T00:00:23Z 251.9 2015-01-01T00:00:24Z 251.9 2015-01-01T00:00:25Z 251.9 2015-01-01T00:00:26Z 251.9 2015-01-01T00:00:27Z 251.9 2015-01-01T00:00:28Z 251.9 2015-01-01T00:00:29Z 251.9 2015-01-01T00:00:30Z 251.9 2015-01-01T00:00:31Z 251.9 2015-01-01T00:00:32Z 251.9 2015-01-01T00:00:33Z 251.9 2015-01-01T00:00:34Z 251.9 2015-01-01T00:00:35Z 251.9 2015-01-01T00:00:36Z 251.9 2015-01-01T00:00:37Z 251.9 2015-01-01T00:00:38Z 251.9 2015-01-01T00:00:39Z 250.9 2015-01-01T00:00:40Z 250.9 2015-01-01T00:00:41Z 250.9 2015-01-01T00:00:42Z 250.9 2015-01-01T00:00:43Z 250.9 2015-01-01T00:00:44Z 250.9 2015-01-01T00:00:45Z 250.9 2015-01-01T00:00:46Z 250.9 2015-01-01T00:00:47Z 250.9 2015-01-01T00:00:48Z 250.9 2015-01-01T00:00:49Z 250.9 2015-01-01T00:00:50Z 250.9 2015-01-01T00:00:51Z 250.9 2015-01-01T00:00:52Z 250.9 2015-01-01T00:00:53Z 250.9 2015-01-01T00:00:54Z 250.9 2015-01-01T00:00:55Z 250.9 2015-01-01T00:00:56Z 250.9 2015-01-01T00:00:57Z 250.9 2015-01-01T00:00:58Z 250.9 2015-01-01T00:00:59Z 250.9 2015-01-01T00:01:00Z 252.7 2015-01-01T00:01:01Z 252.7 2015-01-01T00:01:02Z 252.7 2015-01-01T00:01:03Z 252.7 2015-01-01T00:01:04Z 252.7 2015-01-01T00:01:05Z 252.7 2015-01-01T00:01:06Z 252.7 2015-01-01T00:01:07Z 252.7 2015-01-01T00:01:08Z 252.7 2015-01-01T00:01:09Z 252.7 2015-01-01T00:01:10Z 252.7 2015-01-01T00:01:11Z 252.7 2015-01-01T00:01:12Z 252.7 2015-01-01T00:01:13Z 252.7 2015-01-01T00:01:14Z 251.2 2015-01-01T00:01:15Z 251.2 2015-01-01T00:01:16Z 251.2 2015-01-01T00:01:17Z 251.2 2015-01-01T00:01:18Z 251.2 2015-01-01T00:01:19Z 251.2 2015-01-01T00:01:20Z 251.2 2015-01-01T00:01:21Z 251.2 2015-01-01T00:01:22Z 251.2 2015-01-01T00:01:23Z 251.2 2015-01-01T00:01:24Z 251.2 2015-01-01T00:01:25Z 251.2 2015-01-01T00:01:26Z 251.2 2015-01-01T00:01:27Z 249.3 2015-01-01T00:01:28Z 249.3 2015-01-01T00:01:29Z 249.3 2015-01-01T00:01:30Z 249.3 2015-01-01T00:01:31Z 249.3 2015-01-01T00:01:32Z 249.3 2015-01-01T00:01:33Z 248.4 2015-01-01T00:01:34Z 248.4 2015-01-01T00:01:35Z 248.4 2015-01-01T00:01:36Z 248.4 2015-01-01T00:01:37Z 248.4 2015-01-01T00:01:38Z 248.4 2015-01-01T00:01:39Z 247.4 2015-01-01T00:01:40Z 247.4 2015-01-01T00:01:41Z 247.4 2015-01-01T00:01:42Z 247.4 2015-01-01T00:01:43Z 247.4 2015-01-01T00:01:44Z 247.4 2015-01-01T00:01:45Z 247.4 2015-01-01T00:01:46Z 247.4 2015-01-01T00:01:47Z 247.4 2015-01-01T00:01:48Z 246.2 2015-01-01T00:01:49Z 246.2 2015-01-01T00:01:50Z 246.2 2015-01-01T00:01:51Z 246.2 2015-01-01T00:01:52Z 246.2 2015-01-01T00:01:53Z 246.2 2015-01-01T00:01:54Z 245 2015-01-01T00:01:55Z 245 2015-01-01T00:01:56Z 245 2015-01-01T00:01:57Z 245 2015-01-01T00:01:58Z 245 2015-01-01T00:01:59Z 245 2015-01-01T00:02:00Z 245 2015-01-01T00:02:01Z 245 2015-01-01T00:02:02Z 245 2015-01-01T00:02:03Z 245 2015-01-01T00:02:04Z 245 2015-01-01T00:02:05Z 245 2015-01-01T00:02:06Z 245 2015-01-01T00:02:07Z 245 2015-01-01T00:02:08Z 245 2015-01-01T00:02:09Z 245 2015-01-01T00:02:10Z 245 2015-01-01T00:02:11Z 245 2015-01-01T00:02:12Z 245 2015-01-01T00:02:13Z 245 2015-01-01T00:02:14Z 245.3 2015-01-01T00:02:15Z 245.3 2015-01-01T00:02:16Z 245.3 2015-01-01T00:02:17Z 245.3 2015-01-01T00:02:18Z 245.3 2015-01-01T00:02:19Z 245.3 2015-01-01T00:02:20Z 245.3 2015-01-01T00:02:21Z 245.3 2015-01-01T00:02:22Z 245.3 2015-01-01T00:02:23Z 245.3 2015-01-01T00:02:24Z 245.3 2015-01-01T00:02:25Z 245.3 2015-01-01T00:02:26Z 243.8 2015-01-01T00:02:27Z 243.8 2015-01-01T00:02:28Z 243.8 2015-01-01T00:02:29Z 243.8 2015-01-01T00:02:30Z 243.8 2015-01-01T00:02:31Z 242.2 2015-01-01T00:02:32Z 242.2 2015-01-01T00:02:33Z 242.2 2015-01-01T00:02:34Z 242.2 2015-01-01T00:02:35Z 242.2 2015-01-01T00:02:36Z 239.9 2015-01-01T00:02:37Z 239.9 2015-01-01T00:02:38Z 239.9 2015-01-01T00:02:39Z 239.9 2015-01-01T00:02:40Z 237.1 2015-01-01T00:02:41Z 237.1 2015-01-01T00:02:42Z 237.1 2015-01-01T00:02:43Z 237.1 2015-01-01T00:02:44Z 237.1 2015-01-01T00:02:45Z 237.1 2015-01-01T00:02:46Z 237.1 2015-01-01T00:02:47Z 237.1 2015-01-01T00:02:48Z 237.1 2015-01-01T00:02:49Z 237.1 2015-01-01T00:02:50Z 237.1 2015-01-01T00:02:51Z 235.4 2015-01-01T00:02:52Z 235.4 2015-01-01T00:02:53Z 235.4 2015-01-01T00:02:54Z 231.4 2015-01-01T00:02:55Z 231.4 2015-01-01T00:02:56Z 228 2015-01-01T00:02:57Z 228 2015-01-01T00:02:58Z 228 2015-01-01T00:02:59Z 224.8 2015-01-01T00:03:00Z 224.8 2015-01-01T00:03:01Z 224.8 2015-01-01T00:03:02Z 224.8 2015-01-01T00:03:03Z 224.8 2015-01-01T00:03:04Z 222.8 2015-01-01T00:03:05Z 222.8 2015-01-01T00:03:06Z 222.8 2015-01-01T00:03:07Z 222.6 2015-01-01T00:03:08Z 222.6 2015-01-01T00:03:09Z 222.6 2015-01-01T00:03:10Z 222.6 2015-01-01T00:03:11Z 223.2 2015-01-01T00:03:12Z 223.2 2015-01-01T00:03:13Z 223.2 2015-01-01T00:03:14Z 223.2 2015-01-01T00:03:15Z 223.5 2015-01-01T00:03:16Z 223.5 2015-01-01T00:03:17Z 223.5 2015-01-01T00:03:18Z 223.5 2015-01-01T00:03:19Z 223.5 2015-01-01T00:03:20Z 223.5 2015-01-01T00:03:21Z 223.5 2015-01-01T00:03:22Z 223.7 2015-01-01T00:03:23Z 223.7 2015-01-01T00:03:24Z 223.7 2015-01-01T00:03:25Z 223.7 2015-01-01T00:03:26Z 223.7 2015-01-01T00:03:27Z 225 2015-01-01T00:03:28Z 225 2015-01-01T00:03:29Z 225 2015-01-01T00:03:30Z 225 2015-01-01T00:03:31Z 225 2015-01-01T00:03:32Z 226.7 2015-01-01T00:03:33Z 226.7 2015-01-01T00:03:34Z 226.7 2015-01-01T00:03:35Z 226.7 2015-01-01T00:03:36Z 226.7 2015-01-01T00:03:37Z 227.9 2015-01-01T00:03:38Z 227.9 2015-01-01T00:03:39Z 227.9 2015-01-01T00:03:40Z 227.9 2015-01-01T00:03:41Z 229.7 2015-01-01T00:03:42Z 229.7 2015-01-01T00:03:43Z 229.7 2015-01-01T00:03:44Z 229.7 2015-01-01T00:03:45Z 229.7 2015-01-01T00:03:46Z 231.1 2015-01-01T00:03:47Z 231.1 2015-01-01T00:03:48Z 231.1 2015-01-01T00:03:49Z 231.1 2015-01-01T00:03:50Z 231.1 2015-01-01T00:03:51Z 230.6 2015-01-01T00:03:52Z 230.6 2015-01-01T00:03:53Z 230.6 2015-01-01T00:03:54Z 230.6 2015-01-01T00:03:55Z 230.6 2015-01-01T00:03:56Z 230.5 2015-01-01T00:03:57Z 230.5 2015-01-01T00:03:58Z 230.5 2015-01-01T00:03:59Z 230.5 2015-01-01T00:04:00Z 230.5 2015-01-01T00:04:01Z 231.3 2015-01-01T00:04:02Z 231.3 2015-01-01T00:04:03Z 230.3 2015-01-01T00:04:04Z 230.3 2015-01-01T00:04:05Z 230.3 2015-01-01T00:04:06Z 230.3 2015-01-01T00:04:07Z 230.3 2015-01-01T00:04:08Z 230.3 2015-01-01T00:04:09Z 229 2015-01-01T00:04:10Z 229 2015-01-01T00:04:11Z 229 2015-01-01T00:04:12Z 228.9 2015-01-01T00:04:13Z 228.9 2015-01-01T00:04:14Z 227.7 2015-01-01T00:04:15Z 227.7 2015-01-01T00:04:16Z 227.6 2015-01-01T00:04:17Z 226.2 2015-01-01T00:04:18Z 226.2 2015-01-01T00:04:19Z 226.2 2015-01-01T00:04:20Z 224.7 2015-01-01T00:04:21Z 224.7 2015-01-01T00:04:22Z 224.7 2015-01-01T00:04:23Z 223.4 2015-01-01T00:04:24Z 223.4 2015-01-01T00:04:25Z 223.4 2015-01-01T00:04:26Z 222.1 2015-01-01T00:04:27Z 222.1 2015-01-01T00:04:28Z 222.1 2015-01-01T00:04:29Z 220.5 2015-01-01T00:04:30Z 220.5 2015-01-01T00:04:31Z 220.4 2015-01-01T00:04:32Z 219.9 2015-01-01T00:04:33Z 219.9 2015-01-01T00:04:34Z 219.4 2015-01-01T00:04:35Z 219.4 2015-01-01T00:04:36Z 219.4 2015-01-01T00:04:37Z 218.7 2015-01-01T00:04:38Z 218.7 2015-01-01T00:04:39Z 218.7 2015-01-01T00:04:40Z 218.7 2015-01-01T00:04:41Z 218 2015-01-01T00:04:42Z 218 2015-01-01T00:04:43Z 218 2015-01-01T00:04:44Z 218 2015-01-01T00:04:45Z 218 2015-01-01T00:04:46Z 218 2015-01-01T00:04:47Z 217.6 2015-01-01T00:04:48Z 217.6 2015-01-01T00:04:49Z 217.6 2015-01-01T00:04:50Z 217.6 2015-01-01T00:04:51Z 217.3 2015-01-01T00:04:52Z 217.3 2015-01-01T00:04:53Z 217.3 2015-01-01T00:04:54Z 217.3 2015-01-01T00:04:55Z 217.3 2015-01-01T00:04:56Z 217.1 2015-01-01T00:04:57Z 217.1 2015-01-01T00:04:58Z 217.1 2015-01-01T00:04:59Z 217.1 2015-01-01T00:05:00Z 217.1 2015-01-01T00:05:01Z 216.9 2015-01-01T00:05:02Z 216.9 2015-01-01T00:05:03Z 216.9 2015-01-01T00:05:04Z 216.9 2015-01-01T00:05:05Z 216.9 2015-01-01T00:05:06Z 216.1 2015-01-01T00:05:07Z 216.1 2015-01-01T00:05:08Z 216.1 2015-01-01T00:05:09Z 216.1 2015-01-01T00:05:10Z 215.2 2015-01-01T00:05:11Z 215.2 2015-01-01T00:05:12Z 215.2 2015-01-01T00:05:13Z 213.5 2015-01-01T00:05:14Z 213.5 2015-01-01T00:05:15Z 213.5 2015-01-01T00:05:16Z 213.5 2015-01-01T00:05:17Z 211.6 2015-01-01T00:05:18Z 211.7 2015-01-01T00:05:19Z 211.7 2015-01-01T00:05:20Z 210.4 2015-01-01T00:05:21Z 210.4 2015-01-01T00:05:22Z 210.5 2015-01-01T00:05:23Z 209.2 2015-01-01T00:05:24Z 209.2 2015-01-01T00:05:25Z 209.3 2015-01-01T00:05:26Z 207.9 2015-01-01T00:05:27Z 207.9 2015-01-01T00:05:28Z 207.9 2015-01-01T00:05:29Z 206.4 2015-01-01T00:05:30Z 206.3 2015-01-01T00:05:31Z 206.3 2015-01-01T00:05:32Z 204.7 2015-01-01T00:05:33Z 204.7 2015-01-01T00:05:34Z 203.4 2015-01-01T00:05:35Z 203.4 2015-01-01T00:05:36Z 203.2 2015-01-01T00:05:37Z 203.2 2015-01-01T00:05:38Z 203.2 2015-01-01T00:05:39Z 202.4 2015-01-01T00:05:40Z 202.3 2015-01-01T00:05:41Z 202.3 2015-01-01T00:05:42Z 201.7 2015-01-01T00:05:43Z 201.7 2015-01-01T00:05:44Z 201.5 2015-01-01T00:05:45Z 201.5 2015-01-01T00:05:46Z 201.2 2015-01-01T00:05:47Z 201.2 2015-01-01T00:05:48Z 201.3 2015-01-01T00:05:49Z 201.3 2015-01-01T00:05:50Z 200.8 2015-01-01T00:05:51Z 200.8 2015-01-01T00:05:52Z 200.7 2015-01-01T00:05:53Z 200.7 2015-01-01T00:05:54Z 200.3 2015-01-01T00:05:55Z 200.4 2015-01-01T00:05:56Z 200.4 2015-01-01T00:05:57Z 200.4 2015-01-01T00:05:58Z 199.8 2015-01-01T00:05:59Z 199.8 2015-01-01T00:06:00Z 199.3 2015-01-01T00:06:01Z 199.3 2015-01-01T00:06:02Z 199.3 2015-01-01T00:06:03Z 199.3 2015-01-01T00:06:04Z 199.3 2015-01-01T00:06:05Z 199.3 2015-01-01T00:06:06Z 199.3 2015-01-01T00:06:07Z 199.3 2015-01-01T00:06:08Z 198.2 2015-01-01T00:06:09Z 198.2 2015-01-01T00:06:10Z 198.2 2015-01-01T00:06:11Z 198.2 2015-01-01T00:06:12Z 196.4 2015-01-01T00:06:13Z 196.4 2015-01-01T00:06:14Z 196.4 2015-01-01T00:06:15Z 196.4 2015-01-01T00:06:16Z 196.1 2015-01-01T00:06:17Z 196.1 2015-01-01T00:06:18Z 196.1 2015-01-01T00:06:19Z 196.1 2015-01-01T00:06:20Z 196.9 2015-01-01T00:06:21Z 196.9 2015-01-01T00:06:22Z 196.9 2015-01-01T00:06:23Z 196.9 2015-01-01T00:06:24Z 196.9 2015-01-01T00:06:25Z 197.1 2015-01-01T00:06:26Z 197.1 2015-01-01T00:06:27Z 197.1 2015-01-01T00:06:28Z 197.1 2015-01-01T00:06:29Z 197.1 2015-01-01T00:06:30Z 197.1 2015-01-01T00:06:31Z 197.1 2015-01-01T00:06:32Z 200.3 2015-01-01T00:06:33Z 200.3 2015-01-01T00:06:34Z 200.3 2015-01-01T00:06:35Z 200.3 2015-01-01T00:06:36Z 200.3 2015-01-01T00:06:37Z 201.2 2015-01-01T00:06:38Z 201.2 2015-01-01T00:06:39Z 201.2 2015-01-01T00:06:40Z 201.2 2015-01-01T00:06:41Z 201.2 2015-01-01T00:06:42Z 201.3 2015-01-01T00:06:43Z 201.3 2015-01-01T00:06:44Z 201.3 2015-01-01T00:06:45Z 201.3 2015-01-01T00:06:46Z 201.5 2015-01-01T00:06:47Z 201.5 2015-01-01T00:06:48Z 201.5 2015-01-01T00:06:49Z 201.5 2015-01-01T00:06:50Z 201.9 2015-01-01T00:06:51Z 201.9 2015-01-01T00:06:52Z 201.9 2015-01-01T00:06:53Z 201.9 2015-01-01T00:06:54Z 202.4 2015-01-01T00:06:55Z 202.4 2015-01-01T00:06:56Z 202.4 2015-01-01T00:06:57Z 202.4 2015-01-01T00:06:58Z 202.4 2015-01-01T00:06:59Z 202.9 2015-01-01T00:07:00Z 202.9 2015-01-01T00:07:01Z 202.9 2015-01-01T00:07:02Z 202.9 2015-01-01T00:07:03Z 202.1 2015-01-01T00:07:04Z 202.1 2015-01-01T00:07:05Z 202.1 2015-01-01T00:07:06Z 202.1 2015-01-01T00:07:07Z 200.4 2015-01-01T00:07:08Z 200.4 2015-01-01T00:07:09Z 200.4 2015-01-01T00:07:10Z 200.4 2015-01-01T00:07:11Z 199.4 2015-01-01T00:07:12Z 199.4 2015-01-01T00:07:13Z 199.4 2015-01-01T00:07:14Z 197.8 2015-01-01T00:07:15Z 197.8 2015-01-01T00:07:16Z 196 2015-01-01T00:07:17Z 196 2015-01-01T00:07:18Z 196 2015-01-01T00:07:19Z 195.2 2015-01-01T00:07:20Z 195.2 2015-01-01T00:07:21Z 195.2 2015-01-01T00:07:22Z 194.3 2015-01-01T00:07:23Z 194.3 2015-01-01T00:07:24Z 193.4 2015-01-01T00:07:25Z 193.4 2015-01-01T00:07:26Z 193.4 2015-01-01T00:07:27Z 192.7 2015-01-01T00:07:28Z 192.7 2015-01-01T00:07:29Z 192.7 2015-01-01T00:07:30Z 192.4 2015-01-01T00:07:31Z 192.4 2015-01-01T00:07:32Z 192.4 2015-01-01T00:07:33Z 192.4 2015-01-01T00:07:34Z 192 2015-01-01T00:07:35Z 192 2015-01-01T00:07:36Z 192 2015-01-01T00:07:37Z 191.9 2015-01-01T00:07:38Z 191.9 2015-01-01T00:07:39Z 191.9 2015-01-01T00:07:40Z 191.9 2015-01-01T00:07:41Z 191.9 2015-01-01T00:07:42Z 191.9 2015-01-01T00:07:43Z 191.5 2015-01-01T00:07:44Z 191.5 2015-01-01T00:07:45Z 191.5 2015-01-01T00:07:46Z 191.5 2015-01-01T00:07:47Z 190.8 2015-01-01T00:07:48Z 190.8 2015-01-01T00:07:49Z 190.8 2015-01-01T00:07:50Z 190.8 2015-01-01T00:07:51Z 190.8 2015-01-01T00:07:52Z 190.8 2015-01-01T00:07:53Z 190.5 2015-01-01T00:07:54Z 190.5 2015-01-01T00:07:55Z 190.5 2015-01-01T00:07:56Z 190.5 2015-01-01T00:07:57Z 190.2 2015-01-01T00:07:58Z 190.2 2015-01-01T00:07:59Z 190.2 2015-01-01T00:08:00Z 190.2 2015-01-01T00:08:01Z 190.2 2015-01-01T00:08:02Z 191.1 2015-01-01T00:08:03Z 191.1 2015-01-01T00:08:04Z 191.1 2015-01-01T00:08:05Z 191.1 2015-01-01T00:08:06Z 191.1 2015-01-01T00:08:07Z 191.5 2015-01-01T00:08:08Z 191.5 2015-01-01T00:08:09Z 191.5 2015-01-01T00:08:10Z 191.5 2015-01-01T00:08:11Z 191.5 2015-01-01T00:08:12Z 191.5 2015-01-01T00:08:13Z 190.2 2015-01-01T00:08:14Z 190.2 2015-01-01T00:08:15Z 190.2 2015-01-01T00:08:16Z 190.2 2015-01-01T00:08:17Z 190.2 2015-01-01T00:08:18Z 190.1 2015-01-01T00:08:19Z 190.1 2015-01-01T00:08:20Z 190.1 2015-01-01T00:08:21Z 190.1 2015-01-01T00:08:22Z 189.4 2015-01-01T00:08:23Z 189.4 2015-01-01T00:08:24Z 189.4 2015-01-01T00:08:25Z 189.4 2015-01-01T00:08:26Z 187.8 2015-01-01T00:08:27Z 187.8 2015-01-01T00:08:28Z 187.8 2015-01-01T00:08:29Z 186.1 2015-01-01T00:08:30Z 186.1 2015-01-01T00:08:31Z 185.8 2015-01-01T00:08:32Z 185.8 2015-01-01T00:08:33Z 185.8 2015-01-01T00:08:34Z 185.8 2015-01-01T00:08:35Z 184.9 2015-01-01T00:08:36Z 184.9 2015-01-01T00:08:37Z 184.9 2015-01-01T00:08:38Z 185 2015-01-01T00:08:39Z 185 2015-01-01T00:08:40Z 185 2015-01-01T00:08:41Z 185 2015-01-01T00:08:42Z 185.4 2015-01-01T00:08:43Z 185.4 2015-01-01T00:08:44Z 185.4 2015-01-01T00:08:45Z 185.4 2015-01-01T00:08:46Z 184.6 2015-01-01T00:08:47Z 184.6 2015-01-01T00:08:48Z 184.6 2015-01-01T00:08:49Z 185.2 2015-01-01T00:08:50Z 185.2 2015-01-01T00:08:51Z 185.2 2015-01-01T00:08:52Z 185.7 2015-01-01T00:08:53Z 185.7 2015-01-01T00:08:54Z 185.7 2015-01-01T00:08:55Z 185.8 2015-01-01T00:08:56Z 185.8 2015-01-01T00:08:57Z 185.8 2015-01-01T00:08:58Z 185.8 2015-01-01T00:08:59Z 184.9 2015-01-01T00:09:00Z 184.9 2015-01-01T00:09:01Z 184.9 2015-01-01T00:09:02Z 184.9 2015-01-01T00:09:03Z 184.4 2015-01-01T00:09:04Z 184.4 2015-01-01T00:09:05Z 184.4 2015-01-01T00:09:06Z 185.3 2015-01-01T00:09:07Z 185.3 2015-01-01T00:09:08Z 185.3 2015-01-01T00:09:09Z 185.2 2015-01-01T00:09:10Z 185.2 2015-01-01T00:09:11Z 185.2 2015-01-01T00:09:12Z 185.3 2015-01-01T00:09:13Z 185.3 2015-01-01T00:09:14Z 185.3 2015-01-01T00:09:15Z 185.5 2015-01-01T00:09:16Z 185.5 2015-01-01T00:09:17Z 185.5 2015-01-01T00:09:18Z 185.5 2015-01-01T00:09:19Z 185.5 2015-01-01T00:09:20Z 185.5 2015-01-01T00:09:21Z 186.2 2015-01-01T00:09:22Z 186.2 2015-01-01T00:09:23Z 186.3 2015-01-01T00:09:24Z 186.3 2015-01-01T00:09:25Z 186.3 2015-01-01T00:09:26Z 188.1 2015-01-01T00:09:27Z 188.1 2015-01-01T00:09:28Z 188.1 2015-01-01T00:09:29Z 196.5 2015-01-01T00:09:30Z 196.5 2015-01-01T00:09:31Z 196.5 2015-01-01T00:09:32Z 196.5 2015-01-01T00:09:33Z 199.5 2015-01-01T00:09:34Z 199.5 2015-01-01T00:09:35Z 199.5 2015-01-01T00:09:36Z 199.5 2015-01-01T00:09:37Z 199.5 2015-01-01T00:09:38Z 198.4 2015-01-01T00:09:39Z 198.4 2015-01-01T00:09:40Z 198.4 2015-01-01T00:09:41Z 198.4 2015-01-01T00:09:42Z 198.4 2015-01-01T00:09:43Z 192.6 2015-01-01T00:09:44Z 192.6 2015-01-01T00:09:45Z 192.6 2015-01-01T00:09:46Z 192.6 2015-01-01T00:09:47Z 192.6 2015-01-01T00:09:48Z 194 2015-01-01T00:09:49Z 194 2015-01-01T00:09:50Z 194 2015-01-01T00:09:51Z 194 2015-01-01T00:09:52Z 200.4 2015-01-01T00:09:53Z 200.4 2015-01-01T00:09:54Z 200.4 2015-01-01T00:09:55Z 203.4 2015-01-01T00:09:56Z 203.4 2015-01-01T00:09:57Z 201.8 2015-01-01T00:09:58Z 201.8 2015-01-01T00:09:59Z 201.8 2015-01-01T00:10:00Z 192.6 2015-01-01T00:10:01Z 192.6 2015-01-01T00:10:02Z 188.2 2015-01-01T00:10:03Z 188.2 2015-01-01T00:10:04Z 188.2 2015-01-01T00:10:05Z 188.2 2015-01-01T00:10:06Z 188 2015-01-01T00:10:07Z 188 2015-01-01T00:10:08Z 188 2015-01-01T00:10:09Z 188 2015-01-01T00:10:10Z 188.8 2015-01-01T00:10:11Z 188.8 2015-01-01T00:10:12Z 188.8 2015-01-01T00:10:13Z 188.8 2015-01-01T00:10:14Z 189.5 2015-01-01T00:10:15Z 189.5 2015-01-01T00:10:16Z 189.5 2015-01-01T00:10:17Z 189.5 2015-01-01T00:10:18Z 190 2015-01-01T00:10:19Z 190 2015-01-01T00:10:20Z 190 2015-01-01T00:10:21Z 190 2015-01-01T00:10:22Z 190 2015-01-01T00:10:23Z 190 2015-01-01T00:10:24Z 190 2015-01-01T00:10:25Z 190 2015-01-01T00:10:26Z 190 2015-01-01T00:10:27Z 190 2015-01-01T00:10:28Z 190 2015-01-01T00:10:29Z 190 2015-01-01T00:10:30Z 190.3 2015-01-01T00:10:31Z 190.3 2015-01-01T00:10:32Z 190.3 2015-01-01T00:10:33Z 190.3 2015-01-01T00:10:34Z 189.3 2015-01-01T00:10:35Z 189.3 2015-01-01T00:10:36Z 189.3 2015-01-01T00:10:37Z 189.3 2015-01-01T00:10:38Z 189.6 2015-01-01T00:10:39Z 189.6 2015-01-01T00:10:40Z 189.6 2015-01-01T00:10:41Z 191.6 2015-01-01T00:10:42Z 191.6 2015-01-01T00:10:43Z 191.6 2015-01-01T00:10:44Z 191.8 2015-01-01T00:10:45Z 191.8 2015-01-01T00:10:46Z 191.8 2015-01-01T00:10:47Z 191.8 2015-01-01T00:10:48Z 192.8 2015-01-01T00:10:49Z 192.8 2015-01-01T00:10:50Z 192.8 2015-01-01T00:10:51Z 193.1 2015-01-01T00:10:52Z 193.1 2015-01-01T00:10:53Z 193.1 2015-01-01T00:10:54Z 193.1 2015-01-01T00:10:55Z 192 2015-01-01T00:10:56Z 192 2015-01-01T00:10:57Z 192 2015-01-01T00:10:58Z 192 2015-01-01T00:10:59Z 192 2015-01-01T00:11:00Z 192 2015-01-01T00:11:01Z 192 2015-01-01T00:11:02Z 193.4 2015-01-01T00:11:03Z 193.4 2015-01-01T00:11:04Z 193.4 2015-01-01T00:11:05Z 193.7 2015-01-01T00:11:06Z 193.7 2015-01-01T00:11:07Z 192.6 2015-01-01T00:11:08Z 192.6 2015-01-01T00:11:09Z 192.6 2015-01-01T00:11:10Z 189.5 2015-01-01T00:11:11Z 189.5 2015-01-01T00:11:12Z 191.2 2015-01-01T00:11:13Z 191.2 2015-01-01T00:11:14Z 191.2 2015-01-01T00:11:15Z 191.3 2015-01-01T00:11:16Z 191.3 2015-01-01T00:11:17Z 191.3 2015-01-01T00:11:18Z 194 2015-01-01T00:11:19Z 194 2015-01-01T00:11:20Z 194 2015-01-01T00:11:21Z 194 2015-01-01T00:11:22Z 200 2015-01-01T00:11:23Z 200 2015-01-01T00:11:24Z 200 2015-01-01T00:11:25Z 200.8 2015-01-01T00:11:26Z 200.8 2015-01-01T00:11:27Z 200.8 2015-01-01T00:11:28Z 200.8 2015-01-01T00:11:29Z 202 2015-01-01T00:11:30Z 202 2015-01-01T00:11:31Z 202 2015-01-01T00:11:32Z 203.6 2015-01-01T00:11:33Z 203.6 2015-01-01T00:11:34Z 203.6 2015-01-01T00:11:35Z 203.6 2015-01-01T00:11:36Z 201.7 2015-01-01T00:11:37Z 201.7 2015-01-01T00:11:38Z 201.7 2015-01-01T00:11:39Z 201.7 2015-01-01T00:11:40Z 195.4 2015-01-01T00:11:41Z 195.4 2015-01-01T00:11:42Z 195.4 2015-01-01T00:11:43Z 192.8 2015-01-01T00:11:44Z 192.8 2015-01-01T00:11:45Z 192.8 2015-01-01T00:11:46Z 192.4 2015-01-01T00:11:47Z 192.4 2015-01-01T00:11:48Z 196.4 2015-01-01T00:11:49Z 196.4 2015-01-01T00:11:50Z 196.4 2015-01-01T00:11:51Z 190.7 2015-01-01T00:11:52Z 190.7 2015-01-01T00:11:53Z 190.7 2015-01-01T00:11:54Z 190 2015-01-01T00:11:55Z 190 2015-01-01T00:11:56Z 190 2015-01-01T00:11:57Z 189.4 2015-01-01T00:11:58Z 189.4 2015-01-01T00:11:59Z 189.4 2015-01-01T00:12:00Z 189.1 2015-01-01T00:12:01Z 189.1 2015-01-01T00:12:02Z 189.1 2015-01-01T00:12:03Z 189.1 2015-01-01T00:12:04Z 189.1 2015-01-01T00:12:05Z 189.1 2015-01-01T00:12:06Z 189.1 2015-01-01T00:12:07Z 189.1 2015-01-01T00:12:08Z 189.1 2015-01-01T00:12:09Z 189 2015-01-01T00:12:10Z 189 2015-01-01T00:12:11Z 189 2015-01-01T00:12:12Z 189.1 2015-01-01T00:12:13Z 189.1 2015-01-01T00:12:14Z 189.1 2015-01-01T00:12:15Z 189.1 2015-01-01T00:12:16Z 189 2015-01-01T00:12:17Z 189 2015-01-01T00:12:18Z 189 2015-01-01T00:12:19Z 189 2015-01-01T00:12:20Z 188.9 2015-01-01T00:12:21Z 188.9 2015-01-01T00:12:22Z 188.9 2015-01-01T00:12:23Z 188.9 2015-01-01T00:12:24Z 188.9 2015-01-01T00:12:25Z 188.9 2015-01-01T00:12:26Z 188.9 2015-01-01T00:12:27Z 189.6 2015-01-01T00:12:28Z 189.6 2015-01-01T00:12:29Z 189.6 2015-01-01T00:12:30Z 191 2015-01-01T00:12:31Z 191 2015-01-01T00:12:32Z 191 2015-01-01T00:12:33Z 192.1 2015-01-01T00:12:34Z 192.1 2015-01-01T00:12:35Z 192.1 2015-01-01T00:12:36Z 192.1 2015-01-01T00:12:37Z 193.4 2015-01-01T00:12:38Z 193.4 2015-01-01T00:12:39Z 193.4 2015-01-01T00:12:40Z 195.3 2015-01-01T00:12:41Z 195.3 2015-01-01T00:12:42Z 195.3 2015-01-01T00:12:43Z 195.3 2015-01-01T00:12:44Z 195.3 2015-01-01T00:12:45Z 196.7 2015-01-01T00:12:46Z 196.7 2015-01-01T00:12:47Z 196.7 2015-01-01T00:12:48Z 196.7 2015-01-01T00:12:49Z 196.7 2015-01-01T00:12:50Z 197.6 2015-01-01T00:12:51Z 197.6 2015-01-01T00:12:52Z 197.6 2015-01-01T00:12:53Z 197.6 2015-01-01T00:12:54Z 197.6 2015-01-01T00:12:55Z 197.6 2015-01-01T00:12:56Z 197.6 2015-01-01T00:12:57Z 197.6 2015-01-01T00:12:58Z 197.6 2015-01-01T00:12:59Z 197.6 2015-01-01T00:13:00Z 197.6 2015-01-01T00:13:01Z 197.6 2015-01-01T00:13:02Z 197.6 2015-01-01T00:13:03Z 197.6 2015-01-01T00:13:04Z 197.6 2015-01-01T00:13:05Z 197.6 2015-01-01T00:13:06Z 197.6 2015-01-01T00:13:07Z 197.6 2015-01-01T00:13:08Z 198.5 2015-01-01T00:13:09Z 198.5 2015-01-01T00:13:10Z 198.5 2015-01-01T00:13:11Z 198.5 2015-01-01T00:13:12Z 198.5 2015-01-01T00:13:13Z 198.5 2015-01-01T00:13:14Z 198.5 2015-01-01T00:13:15Z 198.7 2015-01-01T00:13:16Z 198.7 2015-01-01T00:13:17Z 198.7 2015-01-01T00:13:18Z 198.7 2015-01-01T00:13:19Z 198.9 2015-01-01T00:13:20Z 198.9 2015-01-01T00:13:21Z 198.9 2015-01-01T00:13:22Z 198.9 2015-01-01T00:13:23Z 199 2015-01-01T00:13:24Z 199 2015-01-01T00:13:25Z 199 2015-01-01T00:13:26Z 200.2 2015-01-01T00:13:27Z 200.2 2015-01-01T00:13:28Z 200.2 2015-01-01T00:13:29Z 200.2 2015-01-01T00:13:30Z 201.5 2015-01-01T00:13:31Z 201.5 2015-01-01T00:13:32Z 201.5 2015-01-01T00:13:33Z 201.5 2015-01-01T00:13:34Z 201.5 2015-01-01T00:13:35Z 202.1 2015-01-01T00:13:36Z 202.1 2015-01-01T00:13:37Z 202.1 2015-01-01T00:13:38Z 202.1 2015-01-01T00:13:39Z 200.7 2015-01-01T00:13:40Z 200.7 2015-01-01T00:13:41Z 200.7 2015-01-01T00:13:42Z 200.7 2015-01-01T00:13:43Z 199.5 2015-01-01T00:13:44Z 199.5 2015-01-01T00:13:45Z 199.5 2015-01-01T00:13:46Z 199 2015-01-01T00:13:47Z 199 2015-01-01T00:13:48Z 198.4 2015-01-01T00:13:49Z 198.4 2015-01-01T00:13:50Z 198.4 2015-01-01T00:13:51Z 198.5 2015-01-01T00:13:52Z 198.5 2015-01-01T00:13:53Z 198 2015-01-01T00:13:54Z 198 2015-01-01T00:13:55Z 198 2015-01-01T00:13:56Z 197.6 2015-01-01T00:13:57Z 197.6 2015-01-01T00:13:58Z 197.6 2015-01-01T00:13:59Z 197.2 2015-01-01T00:14:00Z 197.2 2015-01-01T00:14:01Z 197.2 2015-01-01T00:14:02Z 197.2 2015-01-01T00:14:03Z 196 2015-01-01T00:14:04Z 196 2015-01-01T00:14:05Z 196 2015-01-01T00:14:06Z 196.1 2015-01-01T00:14:07Z 196.1 2015-01-01T00:14:08Z 195.9 2015-01-01T00:14:09Z 195.9 2015-01-01T00:14:10Z 195.6 2015-01-01T00:14:11Z 195.6 2015-01-01T00:14:12Z 195.6 2015-01-01T00:14:13Z 195.4 2015-01-01T00:14:14Z 195.4 2015-01-01T00:14:15Z 195.1 2015-01-01T00:14:16Z 195.1 2015-01-01T00:14:17Z 195.1 2015-01-01T00:14:18Z 194.7 2015-01-01T00:14:19Z 194.7 2015-01-01T00:14:20Z 194.3 2015-01-01T00:14:21Z 194.3 2015-01-01T00:14:22Z 194 2015-01-01T00:14:23Z 194 2015-01-01T00:14:24Z 193 2015-01-01T00:14:25Z 193 2015-01-01T00:14:26Z 193 2015-01-01T00:14:27Z 191.8 2015-01-01T00:14:28Z 191.8 2015-01-01T00:14:29Z 191.8 2015-01-01T00:14:30Z 191.9 2015-01-01T00:14:31Z 191.9 2015-01-01T00:14:32Z 191.9 2015-01-01T00:14:33Z 193.3 2015-01-01T00:14:34Z 193.3 2015-01-01T00:14:35Z 193.3 2015-01-01T00:14:36Z 193.2 2015-01-01T00:14:37Z 193.2 2015-01-01T00:14:38Z 193.2 2015-01-01T00:14:39Z 193.4 2015-01-01T00:14:40Z 193.4 2015-01-01T00:14:41Z 193.4 2015-01-01T00:14:42Z 194 2015-01-01T00:14:43Z 194 2015-01-01T00:14:44Z 194 2015-01-01T00:14:45Z 193.2 2015-01-01T00:14:46Z 193.2 2015-01-01T00:14:47Z 193.2 2015-01-01T00:14:48Z 193.6 2015-01-01T00:14:49Z 193.6 2015-01-01T00:14:50Z 193.6 2015-01-01T00:14:51Z 195.3 2015-01-01T00:14:52Z 195.3 2015-01-01T00:14:53Z 195.3 2015-01-01T00:14:54Z 195.3 2015-01-01T00:14:55Z 195 2015-01-01T00:14:56Z 195 2015-01-01T00:14:57Z 195 2015-01-01T00:14:58Z 195 2015-01-01T00:14:59Z 195 2015-01-01T00:15:00Z 195 2015-01-01T00:15:01Z 195 2015-01-01T00:15:02Z 195 2015-01-01T00:15:03Z 195 2015-01-01T00:15:04Z 195 2015-01-01T00:15:05Z 195 2015-01-01T00:15:06Z 195 2015-01-01T00:15:07Z 195 2015-01-01T00:15:08Z 195 2015-01-01T00:15:09Z 195 2015-01-01T00:15:10Z 195.6 2015-01-01T00:15:11Z 195.6 2015-01-01T00:15:12Z 195.6 2015-01-01T00:15:13Z 195.6 2015-01-01T00:15:14Z 196.2 2015-01-01T00:15:15Z 196.2 2015-01-01T00:15:16Z 196.2 2015-01-01T00:15:17Z 195.5 2015-01-01T00:15:18Z 195.5 2015-01-01T00:15:19Z 195.5 2015-01-01T00:15:20Z 195.5 2015-01-01T00:15:21Z 194.9 2015-01-01T00:15:22Z 194.9 2015-01-01T00:15:23Z 194.9 2015-01-01T00:15:24Z 194.3 2015-01-01T00:15:25Z 194.3 2015-01-01T00:15:26Z 194.3 2015-01-01T00:15:27Z 193.9 2015-01-01T00:15:28Z 193.9 2015-01-01T00:15:29Z 193.9 2015-01-01T00:15:30Z 194.8 2015-01-01T00:15:31Z 194.8 2015-01-01T00:15:32Z 194.8 2015-01-01T00:15:33Z 196.5 2015-01-01T00:15:34Z 196.5 2015-01-01T00:15:35Z 196.5 2015-01-01T00:15:36Z 196.5 2015-01-01T00:15:37Z 196.5 2015-01-01T00:15:38Z 196.9 2015-01-01T00:15:39Z 196.9 2015-01-01T00:15:40Z 196.9 2015-01-01T00:15:41Z 196.9 2015-01-01T00:15:42Z 196 2015-01-01T00:15:43Z 196 2015-01-01T00:15:44Z 196 2015-01-01T00:15:45Z 196 2015-01-01T00:15:46Z 196.7 2015-01-01T00:15:47Z 196.7 2015-01-01T00:15:48Z 196.7 2015-01-01T00:15:49Z 196.7 2015-01-01T00:15:50Z 196.7 2015-01-01T00:15:51Z 196.5 2015-01-01T00:15:52Z 196.5 2015-01-01T00:15:53Z 196.5 2015-01-01T00:15:54Z 194.2 2015-01-01T00:15:55Z 194.2 2015-01-01T00:15:56Z 194.2 2015-01-01T00:15:57Z 193.8 2015-01-01T00:15:58Z 193.8 2015-01-01T00:15:59Z 193.8 2015-01-01T00:16:00Z 195.5 2015-01-01T00:16:01Z 195.5 2015-01-01T00:16:02Z 195.5 2015-01-01T00:16:03Z 195.5 2015-01-01T00:16:04Z 195.2 2015-01-01T00:16:05Z 195.2 2015-01-01T00:16:06Z 195.2 2015-01-01T00:16:07Z 195.2 2015-01-01T00:16:08Z 196.4 2015-01-01T00:16:09Z 196.4 2015-01-01T00:16:10Z 196.4 2015-01-01T00:16:11Z 197.5 2015-01-01T00:16:12Z 197.5 2015-01-01T00:16:13Z 197.5 2015-01-01T00:16:14Z 197.5 2015-01-01T00:16:15Z 198 2015-01-01T00:16:16Z 198 2015-01-01T00:16:17Z 198 2015-01-01T00:16:18Z 198 2015-01-01T00:16:19Z 198.4 2015-01-01T00:16:20Z 198.4 2015-01-01T00:16:21Z 198.4 2015-01-01T00:16:22Z 198.4 2015-01-01T00:16:23Z 198.4 2015-01-01T00:16:24Z 198.4 2015-01-01T00:16:25Z 198.4 2015-01-01T00:16:26Z 198.4 2015-01-01T00:16:27Z 198.3 2015-01-01T00:16:28Z 198.3 2015-01-01T00:16:29Z 198.3 2015-01-01T00:16:30Z 198.3 2015-01-01T00:16:31Z 199.3 2015-01-01T00:16:32Z 199.3 2015-01-01T00:16:33Z 199.3 2015-01-01T00:16:34Z 199.3 2015-01-01T00:16:35Z 199.2 2015-01-01T00:16:36Z 199.2 2015-01-01T00:16:37Z 199.2 2015-01-01T00:16:38Z 199.2 2015-01-01T00:16:39Z 199.6 2015-01-01T00:16:40Z 199.6 2015-01-01T00:16:41Z 199.6 2015-01-01T00:16:42Z 199.4 2015-01-01T00:16:43Z 199.4 2015-01-01T00:16:44Z 199.4 2015-01-01T00:16:45Z 199.7 2015-01-01T00:16:46Z 199.7 2015-01-01T00:16:47Z 199.7 2015-01-01T00:16:48Z 199.7 2015-01-01T00:16:49Z 199.7 2015-01-01T00:16:50Z 199.7 2015-01-01T00:16:51Z 199.7 2015-01-01T00:16:52Z 200.5 2015-01-01T00:16:53Z 200.5 2015-01-01T00:16:54Z 200.5 2015-01-01T00:16:55Z 200.5 2015-01-01T00:16:56Z 200.5 2015-01-01T00:16:57Z 200.5 2015-01-01T00:16:58Z 200.5 2015-01-01T00:16:59Z 200.5 2015-01-01T00:17:00Z 199.4 2015-01-01T00:17:01Z 199.4 2015-01-01T00:17:02Z 199.4 2015-01-01T00:17:03Z 199.4 2015-01-01T00:17:04Z 199.4 2015-01-01T00:17:05Z 199 2015-01-01T00:17:06Z 199 2015-01-01T00:17:07Z 199 2015-01-01T00:17:08Z 199 2015-01-01T00:17:09Z 199.1 2015-01-01T00:17:10Z 199.1 2015-01-01T00:17:11Z 199.1 2015-01-01T00:17:12Z 200.8 2015-01-01T00:17:13Z 200.8 2015-01-01T00:17:14Z 200.8 2015-01-01T00:17:15Z 200.8 2015-01-01T00:17:16Z 201.9 2015-01-01T00:17:17Z 201.9 2015-01-01T00:17:18Z 201.9 2015-01-01T00:17:19Z 201.9 2015-01-01T00:17:20Z 201.9 2015-01-01T00:17:21Z 201.9 2015-01-01T00:17:22Z 201.9 2015-01-01T00:17:23Z 201.9 2015-01-01T00:17:24Z 202.9 2015-01-01T00:17:25Z 202.9 2015-01-01T00:17:26Z 202.9 2015-01-01T00:17:27Z 202.9 2015-01-01T00:17:28Z 202.9 2015-01-01T00:17:29Z 204 2015-01-01T00:17:30Z 204 2015-01-01T00:17:31Z 204 2015-01-01T00:17:32Z 204 2015-01-01T00:17:33Z 204 2015-01-01T00:17:34Z 204 2015-01-01T00:17:35Z 204 2015-01-01T00:17:36Z 204 2015-01-01T00:17:37Z 204 2015-01-01T00:17:38Z 204 2015-01-01T00:17:39Z 204 2015-01-01T00:17:40Z 204.7 2015-01-01T00:17:41Z 204.7 2015-01-01T00:17:42Z 204.7 2015-01-01T00:17:43Z 204.7 2015-01-01T00:17:44Z 206.4 2015-01-01T00:17:45Z 206.4 2015-01-01T00:17:46Z 206.4 2015-01-01T00:17:47Z 206.4 2015-01-01T00:17:48Z 206.4 2015-01-01T00:17:49Z 208.1 2015-01-01T00:17:50Z 208.1 2015-01-01T00:17:51Z 208.1 2015-01-01T00:17:52Z 208.1 2015-01-01T00:17:53Z 208.5 2015-01-01T00:17:54Z 208.5 2015-01-01T00:17:55Z 208.5 2015-01-01T00:17:56Z 207.8 2015-01-01T00:17:57Z 207.8 2015-01-01T00:17:58Z 207.8 2015-01-01T00:17:59Z 207.8 2015-01-01T00:18:00Z 207.8 2015-01-01T00:18:01Z 207.8 2015-01-01T00:18:02Z 207.8 2015-01-01T00:18:03Z 206.5 2015-01-01T00:18:04Z 206.5 2015-01-01T00:18:05Z 206.5 2015-01-01T00:18:06Z 204.5 2015-01-01T00:18:07Z 204.5 2015-01-01T00:18:08Z 201.8 2015-01-01T00:18:09Z 201.8 2015-01-01T00:18:10Z 203.4 2015-01-01T00:18:11Z 203.4 2015-01-01T00:18:12Z 203.4 2015-01-01T00:18:13Z 203.4 2015-01-01T00:18:14Z 203.4 2015-01-01T00:18:15Z 203.4 2015-01-01T00:18:16Z 202.7 2015-01-01T00:18:17Z 202.7 2015-01-01T00:18:18Z 202.7 2015-01-01T00:18:19Z 202.7 2015-01-01T00:18:20Z 202.7 2015-01-01T00:18:21Z 202.9 2015-01-01T00:18:22Z 202.9 2015-01-01T00:18:23Z 202.9 2015-01-01T00:18:24Z 202 2015-01-01T00:18:25Z 202 2015-01-01T00:18:26Z 202 2015-01-01T00:18:27Z 203.2 2015-01-01T00:18:28Z 203.2 2015-01-01T00:18:29Z 203.2 2015-01-01T00:18:30Z 203.2 2015-01-01T00:18:31Z 205.2 2015-01-01T00:18:32Z 205.2 2015-01-01T00:18:33Z 205.2 2015-01-01T00:18:34Z 205.7 2015-01-01T00:18:35Z 205.7 2015-01-01T00:18:36Z 205.7 2015-01-01T00:18:37Z 205.3 2015-01-01T00:18:38Z 205.3 2015-01-01T00:18:39Z 205.3 2015-01-01T00:18:40Z 205.3 2015-01-01T00:18:41Z 206.6 2015-01-01T00:18:42Z 206.6 2015-01-01T00:18:43Z 206.6 2015-01-01T00:18:44Z 206.6 2015-01-01T00:18:45Z 207.4 2015-01-01T00:18:46Z 207.4 2015-01-01T00:18:47Z 207.4 2015-01-01T00:18:48Z 207.4 2015-01-01T00:18:49Z 207.4 2015-01-01T00:18:50Z 207.4 2015-01-01T00:18:51Z 207.4 2015-01-01T00:18:52Z 207.4 2015-01-01T00:18:53Z 208.5 2015-01-01T00:18:54Z 208.5 2015-01-01T00:18:55Z 208.5 2015-01-01T00:18:56Z 208.5 2015-01-01T00:18:57Z 208.7 2015-01-01T00:18:58Z 208.7 2015-01-01T00:18:59Z 208.7 2015-01-01T00:19:00Z 208.7 2015-01-01T00:19:01Z 213.3 2015-01-01T00:19:02Z 213.3 2015-01-01T00:19:03Z 213.3 2015-01-01T00:19:04Z 213.3 2015-01-01T00:19:05Z 213.3 2015-01-01T00:19:06Z 211.2 2015-01-01T00:19:07Z 211.2 2015-01-01T00:19:08Z 211.2 2015-01-01T00:19:09Z 211.2 2015-01-01T00:19:10Z 211.7 2015-01-01T00:19:11Z 211.7 2015-01-01T00:19:12Z 211.7 2015-01-01T00:19:13Z 211.7 2015-01-01T00:19:14Z 216.6 2015-01-01T00:19:15Z 216.6 2015-01-01T00:19:16Z 216.6 2015-01-01T00:19:17Z 216.6 2015-01-01T00:19:18Z 216.6 2015-01-01T00:19:19Z 216.6 2015-01-01T00:19:20Z 216.6 2015-01-01T00:19:21Z 214.4 2015-01-01T00:19:22Z 214.4 2015-01-01T00:19:23Z 214.4 2015-01-01T00:19:24Z 212.7 2015-01-01T00:19:25Z 212.7 2015-01-01T00:19:26Z 213.7 2015-01-01T00:19:27Z 213.7 2015-01-01T00:19:28Z 213.7 2015-01-01T00:19:29Z 215.6 2015-01-01T00:19:30Z 215.6 2015-01-01T00:19:31Z 215.6 2015-01-01T00:19:32Z 215.6 2015-01-01T00:19:33Z 215.6 2015-01-01T00:19:34Z 215.6 2015-01-01T00:19:35Z 216.2 2015-01-01T00:19:36Z 216.2 2015-01-01T00:19:37Z 216.2 2015-01-01T00:19:38Z 216.2 2015-01-01T00:19:39Z 216.2 2015-01-01T00:19:40Z 216.2 2015-01-01T00:19:41Z 216.2 2015-01-01T00:19:42Z 216.2 2015-01-01T00:19:43Z 216.2 2015-01-01T00:19:44Z 216.2 2015-01-01T00:19:45Z 216.2 2015-01-01T00:19:46Z 216.2 2015-01-01T00:19:47Z 216.2 2015-01-01T00:19:48Z 216.2 2015-01-01T00:19:49Z 216.2 2015-01-01T00:19:50Z 215.7 2015-01-01T00:19:51Z 215.7 2015-01-01T00:19:52Z 215.7 2015-01-01T00:19:53Z 215.3 2015-01-01T00:19:54Z 215.3 2015-01-01T00:19:55Z 215.3 2015-01-01T00:19:56Z 215.3 2015-01-01T00:19:57Z 215.3 2015-01-01T00:19:58Z 215.3 2015-01-01T00:19:59Z 215.3 2015-01-01T00:20:00Z 215.3 2015-01-01T00:20:01Z 215.3 2015-01-01T00:20:02Z 211.6 2015-01-01T00:20:03Z 211.6 2015-01-01T00:20:04Z 211.6 2015-01-01T00:20:05Z 208.2 2015-01-01T00:20:06Z 208.2 2015-01-01T00:20:07Z 207.4 2015-01-01T00:20:08Z 207.4 2015-01-01T00:20:09Z 206.5 2015-01-01T00:20:10Z 206.5 2015-01-01T00:20:11Z 204.7 2015-01-01T00:20:12Z 204.7 2015-01-01T00:20:13Z 204.6 2015-01-01T00:20:14Z 204.6 2015-01-01T00:20:15Z 204.5 2015-01-01T00:20:16Z 204.5 2015-01-01T00:20:17Z 204.5 2015-01-01T00:20:18Z 205.8 2015-01-01T00:20:19Z 205.8 2015-01-01T00:20:20Z 206.1 2015-01-01T00:20:21Z 206.1 2015-01-01T00:20:22Z 206.1 2015-01-01T00:20:23Z 206.7 2015-01-01T00:20:24Z 206.7 2015-01-01T00:20:25Z 206.7 2015-01-01T00:20:26Z 206.2 2015-01-01T00:20:27Z 206.2 2015-01-01T00:20:28Z 206.2 2015-01-01T00:20:29Z 207 2015-01-01T00:20:30Z 207 2015-01-01T00:20:31Z 207 2015-01-01T00:20:32Z 207 2015-01-01T00:20:33Z 207 2015-01-01T00:20:34Z 207 2015-01-01T00:20:35Z 208.3 2015-01-01T00:20:36Z 208.3 2015-01-01T00:20:37Z 208.3 2015-01-01T00:20:38Z 210.2 2015-01-01T00:20:39Z 210.2 2015-01-01T00:20:40Z 210.2 2015-01-01T00:20:41Z 210.2 2015-01-01T00:20:42Z 210.7 2015-01-01T00:20:43Z 210.7 2015-01-01T00:20:44Z 210.7 2015-01-01T00:20:45Z 209.3 2015-01-01T00:20:46Z 209.3 2015-01-01T00:20:47Z 209.3 2015-01-01T00:20:48Z 209.5 2015-01-01T00:20:49Z 209.5 2015-01-01T00:20:50Z 209.5 2015-01-01T00:20:51Z 210 2015-01-01T00:20:52Z 210 2015-01-01T00:20:53Z 210 2015-01-01T00:20:54Z 210 2015-01-01T00:20:55Z 207.6 2015-01-01T00:20:56Z 207.6 2015-01-01T00:20:57Z 207.6 2015-01-01T00:20:58Z 205.2 2015-01-01T00:20:59Z 205.2 2015-01-01T00:21:00Z 204.7 2015-01-01T00:21:01Z 204.7 2015-01-01T00:21:02Z 204.2 2015-01-01T00:21:03Z 204.2 2015-01-01T00:21:04Z 204 2015-01-01T00:21:05Z 204 2015-01-01T00:21:06Z 205.5 2015-01-01T00:21:07Z 205.5 2015-01-01T00:21:08Z 205.5 2015-01-01T00:21:09Z 206.4 2015-01-01T00:21:10Z 206.4 2015-01-01T00:21:11Z 206.2 2015-01-01T00:21:12Z 206.2 2015-01-01T00:21:13Z 206.2 2015-01-01T00:21:14Z 207.5 2015-01-01T00:21:15Z 207.5 2015-01-01T00:21:16Z 207.5 2015-01-01T00:21:17Z 208.8 2015-01-01T00:21:18Z 208.8 2015-01-01T00:21:19Z 208.8 2015-01-01T00:21:20Z 209.5 2015-01-01T00:21:21Z 209.5 2015-01-01T00:21:22Z 209.5 2015-01-01T00:21:23Z 209.5 2015-01-01T00:21:24Z 210 2015-01-01T00:21:25Z 210 2015-01-01T00:21:26Z 210 2015-01-01T00:21:27Z 209.3 2015-01-01T00:21:28Z 209.3 2015-01-01T00:21:29Z 209.3 2015-01-01T00:21:30Z 209.3 2015-01-01T00:21:31Z 208.7 2015-01-01T00:21:32Z 208.7 2015-01-01T00:21:33Z 208.7 2015-01-01T00:21:34Z 207.7 2015-01-01T00:21:35Z 207.7 2015-01-01T00:21:36Z 207.7 2015-01-01T00:21:37Z 205.7 2015-01-01T00:21:38Z 205.7 2015-01-01T00:21:39Z 205.4 2015-01-01T00:21:40Z 205.4 2015-01-01T00:21:41Z 205.2 2015-01-01T00:21:42Z 205.2 2015-01-01T00:21:43Z 205.2 2015-01-01T00:21:44Z 205 2015-01-01T00:21:45Z 205 2015-01-01T00:21:46Z 205.9 2015-01-01T00:21:47Z 205.9 2015-01-01T00:21:48Z 207 2015-01-01T00:21:49Z 207 2015-01-01T00:21:50Z 207 2015-01-01T00:21:51Z 207.8 2015-01-01T00:21:52Z 207.8 2015-01-01T00:21:53Z 207.8 2015-01-01T00:21:54Z 209 2015-01-01T00:21:55Z 209 2015-01-01T00:21:56Z 209 2015-01-01T00:21:57Z 209 2015-01-01T00:21:58Z 209.5 2015-01-01T00:21:59Z 209.5 2015-01-01T00:22:00Z 209.5 2015-01-01T00:22:01Z 208.7 2015-01-01T00:22:02Z 208.7 2015-01-01T00:22:03Z 208.7 2015-01-01T00:22:04Z 207.7 2015-01-01T00:22:05Z 207.7 2015-01-01T00:22:06Z 207.7 2015-01-01T00:22:07Z 207.2 2015-01-01T00:22:08Z 207.2 2015-01-01T00:22:09Z 206.8 2015-01-01T00:22:10Z 206.8 2015-01-01T00:22:11Z 206.7 2015-01-01T00:22:12Z 206.7 2015-01-01T00:22:13Z 206.5 2015-01-01T00:22:14Z 206.5 2015-01-01T00:22:15Z 206.6 2015-01-01T00:22:16Z 206.6 2015-01-01T00:22:17Z 206.6 2015-01-01T00:22:18Z 206.9 2015-01-01T00:22:19Z 206.9 2015-01-01T00:22:20Z 207.7 2015-01-01T00:22:21Z 207.7 2015-01-01T00:22:22Z 207.7 2015-01-01T00:22:23Z 208.4 2015-01-01T00:22:24Z 208.4 2015-01-01T00:22:25Z 208.4 2015-01-01T00:22:26Z 208.1 2015-01-01T00:22:27Z 208.1 2015-01-01T00:22:28Z 208.1 2015-01-01T00:22:29Z 207.6 2015-01-01T00:22:30Z 207.6 2015-01-01T00:22:31Z 207.8 2015-01-01T00:22:32Z 207.8 2015-01-01T00:22:33Z 207.8 2015-01-01T00:22:34Z 207.5 2015-01-01T00:22:35Z 207.5 2015-01-01T00:22:36Z 207.5 2015-01-01T00:22:37Z 207.7 2015-01-01T00:22:38Z 207.7 2015-01-01T00:22:39Z 208 2015-01-01T00:22:40Z 208 2015-01-01T00:22:41Z 208 2015-01-01T00:22:42Z 207.8 2015-01-01T00:22:43Z 207.8 2015-01-01T00:22:44Z 208.4 2015-01-01T00:22:45Z 208.4 2015-01-01T00:22:46Z 208.4 2015-01-01T00:22:47Z 208.6 2015-01-01T00:22:48Z 208.6 2015-01-01T00:22:49Z 208.6 2015-01-01T00:22:50Z 208.6 2015-01-01T00:22:51Z 209.4 2015-01-01T00:22:52Z 209.4 2015-01-01T00:22:53Z 209.4 2015-01-01T00:22:54Z 210.4 2015-01-01T00:22:55Z 210.4 2015-01-01T00:22:56Z 210.4 2015-01-01T00:22:57Z 211 2015-01-01T00:22:58Z 211 2015-01-01T00:22:59Z 211 2015-01-01T00:23:00Z 211 2015-01-01T00:23:01Z 211 2015-01-01T00:23:02Z 211 2015-01-01T00:23:03Z 211 2015-01-01T00:23:04Z 210.9 2015-01-01T00:23:05Z 210.9 2015-01-01T00:23:06Z 210.9 2015-01-01T00:23:07Z 211.2 2015-01-01T00:23:08Z 211.2 2015-01-01T00:23:09Z 211.2 2015-01-01T00:23:10Z 210.9 2015-01-01T00:23:11Z 210.9 2015-01-01T00:23:12Z 210.9 2015-01-01T00:23:13Z 210.9 2015-01-01T00:23:14Z 211.1 2015-01-01T00:23:15Z 211.1 2015-01-01T00:23:16Z 211.1 2015-01-01T00:23:17Z 210.9 2015-01-01T00:23:18Z 210.9 2015-01-01T00:23:19Z 210.9 2015-01-01T00:23:20Z 210.9 2015-01-01T00:23:21Z 211.5 2015-01-01T00:23:22Z 211.5 2015-01-01T00:23:23Z 211.5 2015-01-01T00:23:24Z 212 2015-01-01T00:23:25Z 212 2015-01-01T00:23:26Z 212 2015-01-01T00:23:27Z 212 2015-01-01T00:23:28Z 212.6 2015-01-01T00:23:29Z 212.6 2015-01-01T00:23:30Z 212.6 2015-01-01T00:23:31Z 212.8 2015-01-01T00:23:32Z 212.8 2015-01-01T00:23:33Z 212.8 2015-01-01T00:23:34Z 212.8 2015-01-01T00:23:35Z 212.5 2015-01-01T00:23:36Z 212.5 2015-01-01T00:23:37Z 212.5 2015-01-01T00:23:38Z 212.2 2015-01-01T00:23:39Z 212.2 2015-01-01T00:23:40Z 212.2 2015-01-01T00:23:41Z 212.2 2015-01-01T00:23:42Z 212.2 2015-01-01T00:23:43Z 212.3 2015-01-01T00:23:44Z 212.3 2015-01-01T00:23:45Z 212.3 2015-01-01T00:23:46Z 212.3 2015-01-01T00:23:47Z 213.4 2015-01-01T00:23:48Z 213.4 2015-01-01T00:23:49Z 213.4 2015-01-01T00:23:50Z 213.4 2015-01-01T00:23:51Z 215.2 2015-01-01T00:23:52Z 215.2 2015-01-01T00:23:53Z 215.2 2015-01-01T00:23:54Z 215.2 2015-01-01T00:23:55Z 215.4 2015-01-01T00:23:56Z 215.4 2015-01-01T00:23:57Z 215.4 2015-01-01T00:23:58Z 215.4 2015-01-01T00:23:59Z 215.4 2015-01-01T00:24:00Z 215 2015-01-01T00:24:01Z 215 2015-01-01T00:24:02Z 215 2015-01-01T00:24:03Z 213.7 2015-01-01T00:24:04Z 213.7 2015-01-01T00:24:05Z 213.7 2015-01-01T00:24:06Z 213.4 2015-01-01T00:24:07Z 213.4 2015-01-01T00:24:08Z 213.4 2015-01-01T00:24:09Z 212.9 2015-01-01T00:24:10Z 212.9 2015-01-01T00:24:11Z 212.4 2015-01-01T00:24:12Z 212.4 2015-01-01T00:24:13Z 212.4 2015-01-01T00:24:14Z 213 2015-01-01T00:24:15Z 213 2015-01-01T00:24:16Z 213.4 2015-01-01T00:24:17Z 213.4 2015-01-01T00:24:18Z 213.4 2015-01-01T00:24:19Z 213.2 2015-01-01T00:24:20Z 213.2 2015-01-01T00:24:21Z 213.2 2015-01-01T00:24:22Z 211.7 2015-01-01T00:24:23Z 211.7 2015-01-01T00:24:24Z 210.7 2015-01-01T00:24:25Z 210.7 2015-01-01T00:24:26Z 210.7 2015-01-01T00:24:27Z 210.4 2015-01-01T00:24:28Z 210.4 2015-01-01T00:24:29Z 210.4 2015-01-01T00:24:30Z 209.8 2015-01-01T00:24:31Z 209.8 2015-01-01T00:24:32Z 209.5 2015-01-01T00:24:33Z 209.5 2015-01-01T00:24:34Z 209.5 2015-01-01T00:24:35Z 209.4 2015-01-01T00:24:36Z 209.4 2015-01-01T00:24:37Z 208.5 2015-01-01T00:24:38Z 208.5 2015-01-01T00:24:39Z 208.2 2015-01-01T00:24:40Z 208.2 2015-01-01T00:24:41Z 208.4 2015-01-01T00:24:42Z 208.4 2015-01-01T00:24:43Z 208.4 2015-01-01T00:24:44Z 207 2015-01-01T00:24:45Z 207 2015-01-01T00:24:46Z 206.4 2015-01-01T00:24:47Z 206.4 2015-01-01T00:24:48Z 205.9 2015-01-01T00:24:49Z 205.9 2015-01-01T00:24:50Z 205.9 2015-01-01T00:24:51Z 205 2015-01-01T00:24:52Z 205 2015-01-01T00:24:53Z 204.4 2015-01-01T00:24:54Z 204.4 2015-01-01T00:24:55Z 203.9 2015-01-01T00:24:56Z 203.9 2015-01-01T00:24:57Z 203.9 2015-01-01T00:24:58Z 203.2 2015-01-01T00:24:59Z 203.2 2015-01-01T00:25:00Z 203.9 2015-01-01T00:25:01Z 203.9 2015-01-01T00:25:02Z 203.9 2015-01-01T00:25:03Z 203.9 2015-01-01T00:25:04Z 203.9 2015-01-01T00:25:05Z 203.9 2015-01-01T00:25:06Z 203.9 2015-01-01T00:25:07Z 203.9 2015-01-01T00:25:08Z 204.2 2015-01-01T00:25:09Z 204.2 2015-01-01T00:25:10Z 204.2 2015-01-01T00:25:11Z 204.2 2015-01-01T00:25:12Z 204.2 2015-01-01T00:25:13Z 204.2 2015-01-01T00:25:14Z 204.2 2015-01-01T00:25:15Z 204.2 2015-01-01T00:25:16Z 204.2 2015-01-01T00:25:17Z 204.4 2015-01-01T00:25:18Z 204.4 2015-01-01T00:25:19Z 204.4 2015-01-01T00:25:20Z 204.4 2015-01-01T00:25:21Z 203.2 2015-01-01T00:25:22Z 203.2 2015-01-01T00:25:23Z 203.2 2015-01-01T00:25:24Z 203.2 2015-01-01T00:25:25Z 203.5 2015-01-01T00:25:26Z 203.5 2015-01-01T00:25:27Z 203.5 2015-01-01T00:25:28Z 203.5 2015-01-01T00:25:29Z 203.5 2015-01-01T00:25:30Z 202.9 2015-01-01T00:25:31Z 202.9 2015-01-01T00:25:32Z 202.9 2015-01-01T00:25:33Z 202.9 2015-01-01T00:25:34Z 202.9 2015-01-01T00:25:35Z 202.9 2015-01-01T00:25:36Z 202 2015-01-01T00:25:37Z 202 2015-01-01T00:25:38Z 202 2015-01-01T00:25:39Z 201.1 2015-01-01T00:25:40Z 201.1 2015-01-01T00:25:41Z 201.1 2015-01-01T00:25:42Z 200.1 2015-01-01T00:25:43Z 200.1 2015-01-01T00:25:44Z 200.1 2015-01-01T00:25:45Z 200.8 2015-01-01T00:25:46Z 200.8 2015-01-01T00:25:47Z 200.8 2015-01-01T00:25:48Z 201.6 2015-01-01T00:25:49Z 201.6 2015-01-01T00:25:50Z 201.6 2015-01-01T00:25:51Z 201.6 2015-01-01T00:25:52Z 201.1 2015-01-01T00:25:53Z 201.1 2015-01-01T00:25:54Z 201.1 2015-01-01T00:25:55Z 200.4 2015-01-01T00:25:56Z 200.4 2015-01-01T00:25:57Z 200.4 2015-01-01T00:25:58Z 199.7 2015-01-01T00:25:59Z 199.7 2015-01-01T00:26:00Z 199.7 2015-01-01T00:26:01Z 201.2 2015-01-01T00:26:02Z 201.2 2015-01-01T00:26:03Z 201.2 2015-01-01T00:26:04Z 201.5 2015-01-01T00:26:05Z 201.5 2015-01-01T00:26:06Z 201.5 2015-01-01T00:26:07Z 201.5 2015-01-01T00:26:08Z 201.5 2015-01-01T00:26:09Z 201.1 2015-01-01T00:26:10Z 201.1 2015-01-01T00:26:11Z 201.1 2015-01-01T00:26:12Z 201.1 2015-01-01T00:26:13Z 201.1 2015-01-01T00:26:14Z 200.7 2015-01-01T00:26:15Z 200.7 2015-01-01T00:26:16Z 200.7 2015-01-01T00:26:17Z 200.7 2015-01-01T00:26:18Z 202.1 2015-01-01T00:26:19Z 202.1 2015-01-01T00:26:20Z 202.1 2015-01-01T00:26:21Z 202.1 2015-01-01T00:26:22Z 202.5 2015-01-01T00:26:23Z 202.5 2015-01-01T00:26:24Z 202.5 2015-01-01T00:26:25Z 202.1 2015-01-01T00:26:26Z 202.1 2015-01-01T00:26:27Z 202.1 2015-01-01T00:26:28Z 202.1 2015-01-01T00:26:29Z 202 2015-01-01T00:26:30Z 202 2015-01-01T00:26:31Z 202 2015-01-01T00:26:32Z 203 2015-01-01T00:26:33Z 203 2015-01-01T00:26:34Z 203 2015-01-01T00:26:35Z 203.1 2015-01-01T00:26:36Z 203.1 2015-01-01T00:26:37Z 203.1 2015-01-01T00:26:38Z 203.8 2015-01-01T00:26:39Z 203.8 2015-01-01T00:26:40Z 203.8 2015-01-01T00:26:41Z 204.1 2015-01-01T00:26:42Z 204.1 2015-01-01T00:26:43Z 204.1 2015-01-01T00:26:44Z 203.9 2015-01-01T00:26:45Z 203.9 2015-01-01T00:26:46Z 203.9 2015-01-01T00:26:47Z 204.4 2015-01-01T00:26:48Z 204.4 2015-01-01T00:26:49Z 204.4 2015-01-01T00:26:50Z 205.1 2015-01-01T00:26:51Z 205.1 2015-01-01T00:26:52Z 205.1 2015-01-01T00:26:53Z 205.7 2015-01-01T00:26:54Z 205.7 2015-01-01T00:26:55Z 205.7 2015-01-01T00:26:56Z 206.1 2015-01-01T00:26:57Z 206.1 2015-01-01T00:26:58Z 206.1 2015-01-01T00:26:59Z 206.1 2015-01-01T00:27:00Z 207.5 2015-01-01T00:27:01Z 207.5 2015-01-01T00:27:02Z 207.5 2015-01-01T00:27:03Z 208.1 2015-01-01T00:27:04Z 208.1 2015-01-01T00:27:05Z 208.1 2015-01-01T00:27:06Z 209.7 2015-01-01T00:27:07Z 209.7 2015-01-01T00:27:08Z 209.7 2015-01-01T00:27:09Z 210.9 2015-01-01T00:27:10Z 210.9 2015-01-01T00:27:11Z 210.9 2015-01-01T00:27:12Z 210.9 2015-01-01T00:27:13Z 212.3 2015-01-01T00:27:14Z 212.3 2015-01-01T00:27:15Z 212.3 2015-01-01T00:27:16Z 212.3 2015-01-01T00:27:17Z 213.5 2015-01-01T00:27:18Z 213.5 2015-01-01T00:27:19Z 213.5 2015-01-01T00:27:20Z 213.2 2015-01-01T00:27:21Z 213.2 2015-01-01T00:27:22Z 213.2 2015-01-01T00:27:23Z 212.8 2015-01-01T00:27:24Z 212.8 2015-01-01T00:27:25Z 212.8 2015-01-01T00:27:26Z 212.1 2015-01-01T00:27:27Z 212.1 2015-01-01T00:27:28Z 212.1 2015-01-01T00:27:29Z 211.3 2015-01-01T00:27:30Z 211.3 2015-01-01T00:27:31Z 211.3 2015-01-01T00:27:32Z 210.2 2015-01-01T00:27:33Z 210.2 2015-01-01T00:27:34Z 210.2 2015-01-01T00:27:35Z 210.1 2015-01-01T00:27:36Z 210.1 2015-01-01T00:27:37Z 209.8 2015-01-01T00:27:38Z 209.8 2015-01-01T00:27:39Z 209.8 2015-01-01T00:27:40Z 208.8 2015-01-01T00:27:41Z 208.8 2015-01-01T00:27:42Z 207.5 2015-01-01T00:27:43Z 207.5 2015-01-01T00:27:44Z 206.9 2015-01-01T00:27:45Z 206.9 2015-01-01T00:27:46Z 206 2015-01-01T00:27:47Z 206 2015-01-01T00:27:48Z 205.7 2015-01-01T00:27:49Z 205.7 2015-01-01T00:27:50Z 205.7 2015-01-01T00:27:51Z 205 2015-01-01T00:27:52Z 205 2015-01-01T00:27:53Z 204.5 2015-01-01T00:27:54Z 204.5 2015-01-01T00:27:55Z 203.8 2015-01-01T00:27:56Z 203.8 2015-01-01T00:27:57Z 203.4 2015-01-01T00:27:58Z 203.4 2015-01-01T00:27:59Z 203.4 2015-01-01T00:28:00Z 203.4 2015-01-01T00:28:01Z 203.4 2015-01-01T00:28:02Z 203.4 2015-01-01T00:28:03Z 203.4 2015-01-01T00:28:04Z 202.4 2015-01-01T00:28:05Z 202.4 2015-01-01T00:28:06Z 202.4 2015-01-01T00:28:07Z 202.7 2015-01-01T00:28:08Z 202.7 2015-01-01T00:28:09Z 201 2015-01-01T00:28:10Z 201 2015-01-01T00:28:11Z 201.1 2015-01-01T00:28:12Z 201.1 2015-01-01T00:28:13Z 202 2015-01-01T00:28:14Z 202 2015-01-01T00:28:15Z 202 2015-01-01T00:28:16Z 202 2015-01-01T00:28:17Z 202 2015-01-01T00:28:18Z 200.6 2015-01-01T00:28:19Z 200.6 2015-01-01T00:28:20Z 200.6 2015-01-01T00:28:21Z 199.6 2015-01-01T00:28:22Z 199.6 2015-01-01T00:28:23Z 199.8 2015-01-01T00:28:24Z 199.8 2015-01-01T00:28:25Z 200.4 2015-01-01T00:28:26Z 200.4 2015-01-01T00:28:27Z 200.4 2015-01-01T00:28:28Z 200.4 2015-01-01T00:28:29Z 200.4 2015-01-01T00:28:30Z 199.9 2015-01-01T00:28:31Z 199.9 2015-01-01T00:28:32Z 199.9 2015-01-01T00:28:33Z 200.9 2015-01-01T00:28:34Z 200.9 2015-01-01T00:28:35Z 200.9 2015-01-01T00:28:36Z 202.3 2015-01-01T00:28:37Z 202.3 2015-01-01T00:28:38Z 202.3 2015-01-01T00:28:39Z 203.7 2015-01-01T00:28:40Z 203.7 2015-01-01T00:28:41Z 203.7 2015-01-01T00:28:42Z 203.7 2015-01-01T00:28:43Z 204.5 2015-01-01T00:28:44Z 204.5 2015-01-01T00:28:45Z 204.5 2015-01-01T00:28:46Z 204.5 2015-01-01T00:28:47Z 205.7 2015-01-01T00:28:48Z 205.7 2015-01-01T00:28:49Z 205.7 2015-01-01T00:28:50Z 205.7 2015-01-01T00:28:51Z 205.7 2015-01-01T00:28:52Z 205.7 2015-01-01T00:28:53Z 206.9 2015-01-01T00:28:54Z 206.9 2015-01-01T00:28:55Z 206.9 2015-01-01T00:28:56Z 206.9 2015-01-01T00:28:57Z 206.9 2015-01-01T00:28:58Z 205.5 2015-01-01T00:28:59Z 205.5 2015-01-01T00:29:00Z 205.5 2015-01-01T00:29:01Z 205.5 2015-01-01T00:29:02Z 203.9 2015-01-01T00:29:03Z 203.9 2015-01-01T00:29:04Z 202.4 2015-01-01T00:29:05Z 202.4 2015-01-01T00:29:06Z 202.4 2015-01-01T00:29:07Z 202 2015-01-01T00:29:08Z 202 2015-01-01T00:29:09Z 202 2015-01-01T00:29:10Z 201.9 2015-01-01T00:29:11Z 201.9 2015-01-01T00:29:12Z 201.9 2015-01-01T00:29:13Z 202.5 2015-01-01T00:29:14Z 202.5 2015-01-01T00:29:15Z 202.5 2015-01-01T00:29:16Z 202.9 2015-01-01T00:29:17Z 202.9 2015-01-01T00:29:18Z 202.9 2015-01-01T00:29:19Z 202.9 2015-01-01T00:29:20Z 203.7 2015-01-01T00:29:21Z 203.7 2015-01-01T00:29:22Z 203.7 2015-01-01T00:29:23Z 203.2 2015-01-01T00:29:24Z 203.2 2015-01-01T00:29:25Z 203.2 2015-01-01T00:29:26Z 201.6 2015-01-01T00:29:27Z 201.6 2015-01-01T00:29:28Z 201.6 2015-01-01T00:29:29Z 202.9 2015-01-01T00:29:30Z 202.9 2015-01-01T00:29:31Z 202.9 2015-01-01T00:29:32Z 202.9 2015-01-01T00:29:33Z 204.5 2015-01-01T00:29:34Z 204.5 2015-01-01T00:29:35Z 204.5 2015-01-01T00:29:36Z 204.5 2015-01-01T00:29:37Z 204.4 2015-01-01T00:29:38Z 204.4 2015-01-01T00:29:39Z 204.4 2015-01-01T00:29:40Z 204.7 2015-01-01T00:29:41Z 204.7 2015-01-01T00:29:42Z 204.7 2015-01-01T00:29:43Z 204.7 2015-01-01T00:29:44Z 204.7 2015-01-01T00:29:45Z 204.7 2015-01-01T00:29:46Z 204.7 2015-01-01T00:29:47Z 204.7 2015-01-01T00:29:48Z 205.6 2015-01-01T00:29:49Z 205.6 2015-01-01T00:29:50Z 205.6 2015-01-01T00:29:51Z 205.6 2015-01-01T00:29:52Z 205.1 2015-01-01T00:29:53Z 205.1 2015-01-01T00:29:54Z 205.1 2015-01-01T00:29:55Z 203.8 2015-01-01T00:29:56Z 203.8 2015-01-01T00:29:57Z 203.8 2015-01-01T00:29:58Z 203.8 2015-01-01T00:29:59Z 202.8 2015-01-01T00:30:00Z 202.8 2015-01-01T00:30:01Z 202.8 2015-01-01T00:30:02Z 202.8 2015-01-01T00:30:03Z 202.5 2015-01-01T00:30:04Z 202.5 2015-01-01T00:30:05Z 202.5 2015-01-01T00:30:06Z 202.5 2015-01-01T00:30:07Z 202.1 2015-01-01T00:30:08Z 202.1 2015-01-01T00:30:09Z 202.1 2015-01-01T00:30:10Z 202 2015-01-01T00:30:11Z 202 2015-01-01T00:30:12Z 202.1 2015-01-01T00:30:13Z 202.1 2015-01-01T00:30:14Z 202.1 2015-01-01T00:30:15Z 202 2015-01-01T00:30:16Z 202 2015-01-01T00:30:17Z 202 2015-01-01T00:30:18Z 202 2015-01-01T00:30:19Z 201.9 2015-01-01T00:30:20Z 201.9 2015-01-01T00:30:21Z 201.9 2015-01-01T00:30:22Z 201.4 2015-01-01T00:30:23Z 201.4 2015-01-01T00:30:24Z 201.4 2015-01-01T00:30:25Z 201.5 2015-01-01T00:30:26Z 201.5 2015-01-01T00:30:27Z 201.5 2015-01-01T00:30:28Z 202.3 2015-01-01T00:30:29Z 202.3 2015-01-01T00:30:30Z 202.3 2015-01-01T00:30:31Z 202.6 2015-01-01T00:30:32Z 202.6 2015-01-01T00:30:33Z 202.6 2015-01-01T00:30:34Z 202.6 2015-01-01T00:30:35Z 202.6 2015-01-01T00:30:36Z 202.6 2015-01-01T00:30:37Z 202.3 2015-01-01T00:30:38Z 202.3 2015-01-01T00:30:39Z 202.3 2015-01-01T00:30:40Z 201.5 2015-01-01T00:30:41Z 201.5 2015-01-01T00:30:42Z 201.5 2015-01-01T00:30:43Z 200.8 2015-01-01T00:30:44Z 200.8 2015-01-01T00:30:45Z 200.8 2015-01-01T00:30:46Z 200.9 2015-01-01T00:30:47Z 200.9 2015-01-01T00:30:48Z 200.9 2015-01-01T00:30:49Z 202.1 2015-01-01T00:30:50Z 202.1 2015-01-01T00:30:51Z 202.1 2015-01-01T00:30:52Z 203.1 2015-01-01T00:30:53Z 203.1 2015-01-01T00:30:54Z 203.1 2015-01-01T00:30:55Z 203 2015-01-01T00:30:56Z 203 2015-01-01T00:30:57Z 203 2015-01-01T00:30:58Z 202.3 2015-01-01T00:30:59Z 202.3 2015-01-01T00:31:00Z 202.3 2015-01-01T00:31:01Z 202 2015-01-01T00:31:02Z 202 2015-01-01T00:31:03Z 202 2015-01-01T00:31:04Z 201.3 2015-01-01T00:31:05Z 201.3 2015-01-01T00:31:06Z 201.3 2015-01-01T00:31:07Z 200.2 2015-01-01T00:31:08Z 200.2 2015-01-01T00:31:09Z 200.2 2015-01-01T00:31:10Z 199.7 2015-01-01T00:31:11Z 199.7 2015-01-01T00:31:12Z 199.7 2015-01-01T00:31:13Z 199.7 2015-01-01T00:31:14Z 199.5 2015-01-01T00:31:15Z 199.5 2015-01-01T00:31:16Z 199.5 2015-01-01T00:31:17Z 198.4 2015-01-01T00:31:18Z 198.4 2015-01-01T00:31:19Z 198.4 2015-01-01T00:31:20Z 198.3 2015-01-01T00:31:21Z 198.3 2015-01-01T00:31:22Z 198.3 2015-01-01T00:31:23Z 198.3 2015-01-01T00:31:24Z 198.3 2015-01-01T00:31:25Z 198.3 2015-01-01T00:31:26Z 198.1 2015-01-01T00:31:27Z 198.1 2015-01-01T00:31:28Z 198.1 2015-01-01T00:31:29Z 196.9 2015-01-01T00:31:30Z 196.9 2015-01-01T00:31:31Z 196.9 2015-01-01T00:31:32Z 196.9 2015-01-01T00:31:33Z 197.5 2015-01-01T00:31:34Z 197.5 2015-01-01T00:31:35Z 197.5 2015-01-01T00:31:36Z 197.5 2015-01-01T00:31:37Z 198.9 2015-01-01T00:31:38Z 198.9 2015-01-01T00:31:39Z 198.9 2015-01-01T00:31:40Z 198.9 2015-01-01T00:31:41Z 198.9 2015-01-01T00:31:42Z 198.9 2015-01-01T00:31:43Z 199.3 2015-01-01T00:31:44Z 199.3 2015-01-01T00:31:45Z 199.3 2015-01-01T00:31:46Z 199.3 2015-01-01T00:31:47Z 199.3 2015-01-01T00:31:48Z 199.3 2015-01-01T00:31:49Z 199.8 2015-01-01T00:31:50Z 199.8 2015-01-01T00:31:51Z 199.8 2015-01-01T00:31:52Z 199.8 2015-01-01T00:31:53Z 199.8 2015-01-01T00:31:54Z 200.4 2015-01-01T00:31:55Z 200.4 2015-01-01T00:31:56Z 200.3 2015-01-01T00:31:57Z 200.3 2015-01-01T00:31:58Z 200.3 2015-01-01T00:31:59Z 200.3 2015-01-01T00:32:00Z 200.7 2015-01-01T00:32:01Z 200.7 2015-01-01T00:32:02Z 200.8 2015-01-01T00:32:03Z 200.8 2015-01-01T00:32:04Z 200.8 2015-01-01T00:32:05Z 200.8 2015-01-01T00:32:06Z 201.3 2015-01-01T00:32:07Z 201.3 2015-01-01T00:32:08Z 201.2 2015-01-01T00:32:09Z 201.2 2015-01-01T00:32:10Z 201.2 2015-01-01T00:32:11Z 201.2 2015-01-01T00:32:12Z 201.5 2015-01-01T00:32:13Z 201.5 2015-01-01T00:32:14Z 201.7 2015-01-01T00:32:15Z 201.7 2015-01-01T00:32:16Z 201.7 2015-01-01T00:32:17Z 201.7 2015-01-01T00:32:18Z 202.3 2015-01-01T00:32:19Z 202.3 2015-01-01T00:32:20Z 202.3 2015-01-01T00:32:21Z 202.4 2015-01-01T00:32:22Z 202.4 2015-01-01T00:32:23Z 202.4 2015-01-01T00:32:24Z 203.2 2015-01-01T00:32:25Z 203.2 2015-01-01T00:32:26Z 203.2 2015-01-01T00:32:27Z 203.2 2015-01-01T00:32:28Z 203.2 2015-01-01T00:32:29Z 203.2 2015-01-01T00:32:30Z 203.2 2015-01-01T00:32:31Z 203.2 2015-01-01T00:32:32Z 203.4 2015-01-01T00:32:33Z 203.4 2015-01-01T00:32:34Z 203.3 2015-01-01T00:32:35Z 203.3 2015-01-01T00:32:36Z 203.3 2015-01-01T00:32:37Z 203.3 2015-01-01T00:32:38Z 203.3 2015-01-01T00:32:39Z 203.3 2015-01-01T00:32:40Z 203.3 2015-01-01T00:32:41Z 203.3 2015-01-01T00:32:42Z 203.3 2015-01-01T00:32:43Z 203.3 2015-01-01T00:32:44Z 203.3 2015-01-01T00:32:45Z 203.3 2015-01-01T00:32:46Z 202.2 2015-01-01T00:32:47Z 202.2 2015-01-01T00:32:48Z 202.2 2015-01-01T00:32:49Z 202.2 2015-01-01T00:32:50Z 202.2 2015-01-01T00:32:51Z 202.2 2015-01-01T00:32:52Z 202.2 2015-01-01T00:32:53Z 202.2 2015-01-01T00:32:54Z 202.2 2015-01-01T00:32:55Z 202.2 2015-01-01T00:32:56Z 202.2 2015-01-01T00:32:57Z 202.2 2015-01-01T00:32:58Z 202.2 2015-01-01T00:32:59Z 202.2 2015-01-01T00:33:00Z 202.2 2015-01-01T00:33:01Z 202.2 2015-01-01T00:33:02Z 202.2 2015-01-01T00:33:03Z 202.2 2015-01-01T00:33:04Z 202.2 2015-01-01T00:33:05Z 202.2 2015-01-01T00:33:06Z 202.2 2015-01-01T00:33:07Z 202.2 2015-01-01T00:33:08Z 202.2 2015-01-01T00:33:09Z 202.2 2015-01-01T00:33:10Z 202.2 2015-01-01T00:33:11Z 202.2 2015-01-01T00:33:12Z 202.2 2015-01-01T00:33:13Z 202.2 2015-01-01T00:33:14Z 202.2 2015-01-01T00:33:15Z 202.2 2015-01-01T00:33:16Z 202.2 2015-01-01T00:33:17Z 202.2 2015-01-01T00:33:18Z 202.2 2015-01-01T00:33:19Z 202.2 2015-01-01T00:33:20Z 202.2 2015-01-01T00:33:21Z 202.2 2015-01-01T00:33:22Z 202.2 2015-01-01T00:33:23Z 202.2 2015-01-01T00:33:24Z 202.2 2015-01-01T00:33:25Z 202.2 2015-01-01T00:33:26Z 202.2 2015-01-01T00:33:27Z 202.2 2015-01-01T00:33:28Z 202.2 2015-01-01T00:33:29Z 202.2 2015-01-01T00:33:30Z 202.2 2015-01-01T00:33:31Z 202.2 2015-01-01T00:33:32Z 202.2 2015-01-01T00:33:33Z 202.2 2015-01-01T00:33:34Z 202.2 2015-01-01T00:33:35Z 202.2 2015-01-01T00:33:36Z 202.2 2015-01-01T00:33:37Z 202.2 2015-01-01T00:33:38Z 202.2 2015-01-01T00:33:39Z 203.3 2015-01-01T00:33:40Z 203.3 2015-01-01T00:33:41Z 203.3 2015-01-01T00:33:42Z 203.3 2015-01-01T00:33:43Z 203.3 2015-01-01T00:33:44Z 203.3 2015-01-01T00:33:45Z 203.3 2015-01-01T00:33:46Z 203.3 2015-01-01T00:33:47Z 203.3 2015-01-01T00:33:48Z 203.3 2015-01-01T00:33:49Z 203.3 2015-01-01T00:33:50Z 203.4 2015-01-01T00:33:51Z 203.4 2015-01-01T00:33:52Z 203.4 2015-01-01T00:33:53Z 203.2 2015-01-01T00:33:54Z 203.2 2015-01-01T00:33:55Z 203.2 2015-01-01T00:33:56Z 203.4 2015-01-01T00:33:57Z 203.4 2015-01-01T00:33:58Z 203.4 2015-01-01T00:33:59Z 203.4 2015-01-01T00:34:00Z 203.4 2015-01-01T00:34:01Z 204.7 2015-01-01T00:34:02Z 204.8 2015-01-01T00:34:03Z 204.8 2015-01-01T00:34:04Z 204.8 2015-01-01T00:34:05Z 204.8 2015-01-01T00:34:06Z 204.8 2015-01-01T00:34:07Z 206.3 2015-01-01T00:34:08Z 206.4 2015-01-01T00:34:09Z 206.4 2015-01-01T00:34:10Z 206.4 2015-01-01T00:34:11Z 206.4 2015-01-01T00:34:12Z 207.9 2015-01-01T00:34:13Z 207.9 2015-01-01T00:34:14Z 207.9 2015-01-01T00:34:15Z 207.9 2015-01-01T00:34:16Z 207.9 2015-01-01T00:34:17Z 207.9 2015-01-01T00:34:18Z 209.3 2015-01-01T00:34:19Z 209.3 2015-01-01T00:34:20Z 209.2 2015-01-01T00:34:21Z 209.2 2015-01-01T00:34:22Z 209.2 2015-01-01T00:34:23Z 209.2 2015-01-01T00:34:24Z 209.2 2015-01-01T00:34:25Z 210.5 2015-01-01T00:34:26Z 210.5 2015-01-01T00:34:27Z 210.4 2015-01-01T00:34:28Z 210.4 2015-01-01T00:34:29Z 210.4 2015-01-01T00:34:30Z 210.4 2015-01-01T00:34:31Z 211.7 2015-01-01T00:34:32Z 211.7 2015-01-01T00:34:33Z 211.7 2015-01-01T00:34:34Z 211.6 2015-01-01T00:34:35Z 211.6 2015-01-01T00:34:36Z 211.6 2015-01-01T00:34:37Z 211.6 2015-01-01T00:34:38Z 211.6 2015-01-01T00:34:39Z 213.5 2015-01-01T00:34:40Z 213.5 2015-01-01T00:34:41Z 213.5 2015-01-01T00:34:42Z 213.5 2015-01-01T00:34:43Z 213.5 2015-01-01T00:34:44Z 213.5 2015-01-01T00:34:45Z 213.5 2015-01-01T00:34:46Z 215.2 2015-01-01T00:34:47Z 215.2 2015-01-01T00:34:48Z 215.2 2015-01-01T00:34:49Z 215.2 2015-01-01T00:34:50Z 215.2 2015-01-01T00:34:51Z 215.2 2015-01-01T00:34:52Z 215.2 2015-01-01T00:34:53Z 216.1 2015-01-01T00:34:54Z 216.1 2015-01-01T00:34:55Z 216.1 2015-01-01T00:34:56Z 216.1 2015-01-01T00:34:57Z 216.1 2015-01-01T00:34:58Z 216.1 2015-01-01T00:34:59Z 217 2015-01-01T00:35:00Z 217 2015-01-01T00:35:01Z 217 2015-01-01T00:35:02Z 217 2015-01-01T00:35:03Z 217 2015-01-01T00:35:04Z 217 2015-01-01T00:35:05Z 217 2015-01-01T00:35:06Z 217.1 2015-01-01T00:35:07Z 217.1 2015-01-01T00:35:08Z 217.1 2015-01-01T00:35:09Z 217.1 2015-01-01T00:35:10Z 217.1 2015-01-01T00:35:11Z 217.4 2015-01-01T00:35:12Z 217.4 2015-01-01T00:35:13Z 217.4 2015-01-01T00:35:14Z 217.4 2015-01-01T00:35:15Z 217.4 2015-01-01T00:35:16Z 217.8 2015-01-01T00:35:17Z 217.8 2015-01-01T00:35:18Z 217.8 2015-01-01T00:35:19Z 217.8 2015-01-01T00:35:20Z 218.3 2015-01-01T00:35:21Z 218.3 2015-01-01T00:35:22Z 218.3 2015-01-01T00:35:23Z 218.3 2015-01-01T00:35:24Z 218.3 2015-01-01T00:35:25Z 218.3 2015-01-01T00:35:26Z 218.9 2015-01-01T00:35:27Z 218.9 2015-01-01T00:35:28Z 218.9 2015-01-01T00:35:29Z 218.9 2015-01-01T00:35:30Z 219.7 2015-01-01T00:35:31Z 219.7 2015-01-01T00:35:32Z 219.7 2015-01-01T00:35:33Z 219.7 2015-01-01T00:35:34Z 220 2015-01-01T00:35:35Z 220 2015-01-01T00:35:36Z 220 2015-01-01T00:35:37Z 220 2015-01-01T00:35:38Z 220.4 2015-01-01T00:35:39Z 220.4 2015-01-01T00:35:40Z 220.4 2015-01-01T00:35:41Z 220.5 2015-01-01T00:35:42Z 221.9 2015-01-01T00:35:43Z 221.9 2015-01-01T00:35:44Z 221.9 2015-01-01T00:35:45Z 223.3 2015-01-01T00:35:46Z 223.3 2015-01-01T00:35:47Z 223.3 2015-01-01T00:35:48Z 223.3 2015-01-01T00:35:49Z 223.3 2015-01-01T00:35:50Z 224.7 2015-01-01T00:35:51Z 224.7 2015-01-01T00:35:52Z 224.7 2015-01-01T00:35:53Z 224.7 2015-01-01T00:35:54Z 226.1 2015-01-01T00:35:55Z 226.1 2015-01-01T00:35:56Z 226.1 2015-01-01T00:35:57Z 226.1 2015-01-01T00:35:58Z 226.1 2015-01-01T00:35:59Z 226.2 2015-01-01T00:36:00Z 227.6 2015-01-01T00:36:01Z 227.6 2015-01-01T00:36:02Z 227.6 2015-01-01T00:36:03Z 227.6 2015-01-01T00:36:04Z 227.6 2015-01-01T00:36:05Z 227.7 2015-01-01T00:36:06Z 228.9 2015-01-01T00:36:07Z 228.9 2015-01-01T00:36:08Z 228.9 2015-01-01T00:36:09Z 228.9 2015-01-01T00:36:10Z 228.9 2015-01-01T00:36:11Z 228.9 2015-01-01T00:36:12Z 229 2015-01-01T00:36:13Z 229 2015-01-01T00:36:14Z 230.3 2015-01-01T00:36:15Z 230.3 2015-01-01T00:36:16Z 230.3 2015-01-01T00:36:17Z 230.3 2015-01-01T00:36:18Z 230.3 2015-01-01T00:36:19Z 230.3 2015-01-01T00:36:20Z 230.3 2015-01-01T00:36:21Z 230.3 2015-01-01T00:36:22Z 231.3 2015-01-01T00:36:23Z 231.3 2015-01-01T00:36:24Z 231.3 2015-01-01T00:36:25Z 231.3 2015-01-01T00:36:26Z 231.3 2015-01-01T00:36:27Z 231.3 2015-01-01T00:36:28Z 231.3 2015-01-01T00:36:29Z 232.8 2015-01-01T00:36:30Z 232.8 2015-01-01T00:36:31Z 232.8 2015-01-01T00:36:32Z 232.8 2015-01-01T00:36:33Z 232.8 2015-01-01T00:36:34Z 232.8 2015-01-01T00:36:35Z 232.8 2015-01-01T00:36:36Z 232.8 2015-01-01T00:36:37Z 234.1 2015-01-01T00:36:38Z 234.1 2015-01-01T00:36:39Z 234.1 2015-01-01T00:36:40Z 234.1 2015-01-01T00:36:41Z 234.1 2015-01-01T00:36:42Z 234.1 2015-01-01T00:36:43Z 234.1 2015-01-01T00:36:44Z 234.1 2015-01-01T00:36:45Z 234.1 2015-01-01T00:36:46Z 234.1 2015-01-01T00:36:47Z 235.6 2015-01-01T00:36:48Z 235.6 2015-01-01T00:36:49Z 235.6 2015-01-01T00:36:50Z 235.6 2015-01-01T00:36:51Z 235.6 2015-01-01T00:36:52Z 235.6 2015-01-01T00:36:53Z 236.6 2015-01-01T00:36:54Z 236.6 2015-01-01T00:36:55Z 236.6 2015-01-01T00:36:56Z 236.6 2015-01-01T00:36:57Z 236.6 2015-01-01T00:36:58Z 236.6 2015-01-01T00:36:59Z 236.6 2015-01-01T00:37:00Z 237.6 2015-01-01T00:37:01Z 237.6 2015-01-01T00:37:02Z 237.6 2015-01-01T00:37:03Z 237.6 2015-01-01T00:37:04Z 237.6 2015-01-01T00:37:05Z 239 2015-01-01T00:37:06Z 239 2015-01-01T00:37:07Z 239 2015-01-01T00:37:08Z 239 2015-01-01T00:37:09Z 239 2015-01-01T00:37:10Z 239 2015-01-01T00:37:11Z 240.3 2015-01-01T00:37:12Z 240.3 2015-01-01T00:37:13Z 240.3 2015-01-01T00:37:14Z 240.3 2015-01-01T00:37:15Z 240.3 2015-01-01T00:37:16Z 240.8 2015-01-01T00:37:17Z 240.8 2015-01-01T00:37:18Z 240.8 2015-01-01T00:37:19Z 240.8 2015-01-01T00:37:20Z 240.8 2015-01-01T00:37:21Z 241.9 2015-01-01T00:37:22Z 241.9 2015-01-01T00:37:23Z 241.9 2015-01-01T00:37:24Z 241.9 2015-01-01T00:37:25Z 241.9 2015-01-01T00:37:26Z 241.9 2015-01-01T00:37:27Z 241.9 2015-01-01T00:37:28Z 241.9 2015-01-01T00:37:29Z 241.9 2015-01-01T00:37:30Z 241.9 2015-01-01T00:37:31Z 241.9 2015-01-01T00:37:32Z 241.9 2015-01-01T00:37:33Z 241.9 2015-01-01T00:37:34Z 241.9 2015-01-01T00:37:35Z 242 2015-01-01T00:37:36Z 242 2015-01-01T00:37:37Z 242 2015-01-01T00:37:38Z 242 2015-01-01T00:37:39Z 242.2 2015-01-01T00:37:40Z 242.2 2015-01-01T00:37:41Z 242.2 2015-01-01T00:37:42Z 242.2 2015-01-01T00:37:43Z 241.9 2015-01-01T00:37:44Z 241.9 2015-01-01T00:37:45Z 241.9 2015-01-01T00:37:46Z 241.9 2015-01-01T00:37:47Z 242.4 2015-01-01T00:37:48Z 242.4 2015-01-01T00:37:49Z 242.4 2015-01-01T00:37:50Z 242.4 2015-01-01T00:37:51Z 243 2015-01-01T00:37:52Z 243 2015-01-01T00:37:53Z 243 2015-01-01T00:37:54Z 243 2015-01-01T00:37:55Z 243 2015-01-01T00:37:56Z 242.9 2015-01-01T00:37:57Z 242.9 2015-01-01T00:37:58Z 242.9 2015-01-01T00:37:59Z 242.9 2015-01-01T00:38:00Z 243.2 2015-01-01T00:38:01Z 243.2 2015-01-01T00:38:02Z 243.2 2015-01-01T00:38:03Z 243.2 2015-01-01T00:38:04Z 243.2 2015-01-01T00:38:05Z 243.3 2015-01-01T00:38:06Z 243.3 2015-01-01T00:38:07Z 243.3 2015-01-01T00:38:08Z 243.3 2015-01-01T00:38:09Z 243.4 2015-01-01T00:38:10Z 243.4 2015-01-01T00:38:11Z 243.4 2015-01-01T00:38:12Z 243.4 2015-01-01T00:38:13Z 243.3 2015-01-01T00:38:14Z 243.3 2015-01-01T00:38:15Z 243.3 2015-01-01T00:38:16Z 243.3 2015-01-01T00:38:17Z 243.6 2015-01-01T00:38:18Z 243.6 2015-01-01T00:38:19Z 243.6 2015-01-01T00:38:20Z 243.6 2015-01-01T00:38:21Z 243.6 2015-01-01T00:38:22Z 243.6 2015-01-01T00:38:23Z 243.6 2015-01-01T00:38:24Z 243.6 2015-01-01T00:38:25Z 243.6 2015-01-01T00:38:26Z 243.6 2015-01-01T00:38:27Z 243.6 2015-01-01T00:38:28Z 243.6 2015-01-01T00:38:29Z 243.6 2015-01-01T00:38:30Z 245.1 2015-01-01T00:38:31Z 245.1 2015-01-01T00:38:32Z 245.1 2015-01-01T00:38:33Z 245.1 2015-01-01T00:38:34Z 245.1 2015-01-01T00:38:35Z 245.3 2015-01-01T00:38:36Z 245.3 2015-01-01T00:38:37Z 245.3 2015-01-01T00:38:38Z 245.3 2015-01-01T00:38:39Z 245.3 2015-01-01T00:38:40Z 245.3 2015-01-01T00:38:41Z 245.3 2015-01-01T00:38:42Z 245.3 2015-01-01T00:38:43Z 245.3 2015-01-01T00:38:44Z 245.3 2015-01-01T00:38:45Z 245.3 2015-01-01T00:38:46Z 245.3 2015-01-01T00:38:47Z 245.8 2015-01-01T00:38:48Z 245.8 2015-01-01T00:38:49Z 245.8 2015-01-01T00:38:50Z 245.8 2015-01-01T00:38:51Z 245.8 2015-01-01T00:38:52Z 245.8 2015-01-01T00:38:53Z 246.3 2015-01-01T00:38:54Z 246.3 2015-01-01T00:38:55Z 246.3 2015-01-01T00:38:56Z 246.3 2015-01-01T00:38:57Z 246.9 2015-01-01T00:38:58Z 246.9 2015-01-01T00:38:59Z 246.9 2015-01-01T00:39:00Z 246.9 2015-01-01T00:39:01Z 246.9 2015-01-01T00:39:02Z 247.2 2015-01-01T00:39:03Z 247.2 2015-01-01T00:39:04Z 247.2 2015-01-01T00:39:05Z 247.2 2015-01-01T00:39:06Z 247.2 2015-01-01T00:39:07Z 247.2 2015-01-01T00:39:08Z 247.9 2015-01-01T00:39:09Z 247.9 2015-01-01T00:39:10Z 247.9 2015-01-01T00:39:11Z 247.9 2015-01-01T00:39:12Z 247.9 2015-01-01T00:39:13Z 247.9 2015-01-01T00:39:14Z 247.9 2015-01-01T00:39:15Z 248.3 2015-01-01T00:39:16Z 248.3 2015-01-01T00:39:17Z 248.3 2015-01-01T00:39:18Z 248.3 2015-01-01T00:39:19Z 248.3 2015-01-01T00:39:20Z 248.3 2015-01-01T00:39:21Z 249 2015-01-01T00:39:22Z 249 2015-01-01T00:39:23Z 249 2015-01-01T00:39:24Z 249 2015-01-01T00:39:25Z 249 2015-01-01T00:39:26Z 249 2015-01-01T00:39:27Z 250.6 2015-01-01T00:39:28Z 250.6 2015-01-01T00:39:29Z 250.6 2015-01-01T00:39:30Z 250.6 2015-01-01T00:39:31Z 250.6 2015-01-01T00:39:32Z 250.6 2015-01-01T00:39:33Z 250.6 2015-01-01T00:39:34Z 252.6 2015-01-01T00:39:35Z 252.6 2015-01-01T00:39:36Z 252.6 2015-01-01T00:39:37Z 252.6 2015-01-01T00:39:38Z 252.6 2015-01-01T00:39:39Z 252.6 2015-01-01T00:39:40Z 252.6 2015-01-01T00:39:41Z 254.8 2015-01-01T00:39:42Z 254.8 2015-01-01T00:39:43Z 254.8 2015-01-01T00:39:44Z 254.8 2015-01-01T00:39:45Z 254.8 2015-01-01T00:39:46Z 254.8 2015-01-01T00:39:47Z 254.8 2015-01-01T00:39:48Z 256.4 2015-01-01T00:39:49Z 256.4 2015-01-01T00:39:50Z 256.4 2015-01-01T00:39:51Z 256.4 2015-01-01T00:39:52Z 256.4 2015-01-01T00:39:53Z 256.4 2015-01-01T00:39:54Z 257.6 2015-01-01T00:39:55Z 257.6 2015-01-01T00:39:56Z 257.6 2015-01-01T00:39:57Z 257.6 2015-01-01T00:39:58Z 257.6 2015-01-01T00:39:59Z 257.7 2015-01-01T00:40:00Z 257.7 2015-01-01T00:40:01Z 257.7 2015-01-01T00:40:02Z 257.7 2015-01-01T00:40:03Z 257.7 2015-01-01T00:40:04Z 257.7 2015-01-01T00:40:05Z 257.6 2015-01-01T00:40:06Z 257.6 2015-01-01T00:40:07Z 257.6 2015-01-01T00:40:08Z 257.6 2015-01-01T00:40:09Z 257.6 2015-01-01T00:40:10Z 257.6 2015-01-01T00:40:11Z 257.6 2015-01-01T00:40:12Z 257.6 2015-01-01T00:40:13Z 257.6 2015-01-01T00:40:14Z 257.6 2015-01-01T00:40:15Z 257.6 2015-01-01T00:40:16Z 257.6 2015-01-01T00:40:17Z 257.6 2015-01-01T00:40:18Z 257.6 2015-01-01T00:40:19Z 257.6 2015-01-01T00:40:20Z 257.6 2015-01-01T00:40:21Z 257.6 2015-01-01T00:40:22Z 257.6 2015-01-01T00:40:23Z 257.6 2015-01-01T00:40:24Z 257.6 2015-01-01T00:40:25Z 257.6 2015-01-01T00:40:26Z 257.6 2015-01-01T00:40:27Z 257.5 2015-01-01T00:40:28Z 257.5 2015-01-01T00:40:29Z 257.5 2015-01-01T00:40:30Z 257.5 2015-01-01T00:40:31Z 257.5 2015-01-01T00:40:32Z 256.9 2015-01-01T00:40:33Z 256.9 2015-01-01T00:40:34Z 256.9 2015-01-01T00:40:35Z 256.9 2015-01-01T00:40:36Z 256.9 2015-01-01T00:40:37Z 257.1 2015-01-01T00:40:38Z 257.1 2015-01-01T00:40:39Z 257.1 2015-01-01T00:40:40Z 257.1 2015-01-01T00:40:41Z 257.1 2015-01-01T00:40:42Z 257 2015-01-01T00:40:43Z 257 2015-01-01T00:40:44Z 257 2015-01-01T00:40:45Z 257 2015-01-01T00:40:46Z 257.4 2015-01-01T00:40:47Z 257.4 2015-01-01T00:40:48Z 257.4 2015-01-01T00:40:49Z 257.4 2015-01-01T00:40:50Z 257.4 2015-01-01T00:40:51Z 257.9 2015-01-01T00:40:52Z 257.9 2015-01-01T00:40:53Z 257.9 2015-01-01T00:40:54Z 257.9 2015-01-01T00:40:55Z 257.9 2015-01-01T00:40:56Z 258.4 2015-01-01T00:40:57Z 258.4 2015-01-01T00:40:58Z 258.4 2015-01-01T00:40:59Z 258.4 2015-01-01T00:41:00Z 259.6 2015-01-01T00:41:01Z 259.6 2015-01-01T00:41:02Z 259.6 2015-01-01T00:41:03Z 259.6 2015-01-01T00:41:04Z 260.6 2015-01-01T00:41:05Z 260.6 2015-01-01T00:41:06Z 260.6 2015-01-01T00:41:07Z 260.6 2015-01-01T00:41:08Z 260.9 2015-01-01T00:41:09Z 260.9 2015-01-01T00:41:10Z 260.9 2015-01-01T00:41:11Z 260.9 2015-01-01T00:41:12Z 261.6 2015-01-01T00:41:13Z 261.6 2015-01-01T00:41:14Z 261.6 2015-01-01T00:41:15Z 261.6 2015-01-01T00:41:16Z 262.4 2015-01-01T00:41:17Z 262.4 2015-01-01T00:41:18Z 262.4 2015-01-01T00:41:19Z 263 2015-01-01T00:41:20Z 263 2015-01-01T00:41:21Z 263 2015-01-01T00:41:22Z 263 2015-01-01T00:41:23Z 262.8 2015-01-01T00:41:24Z 262.8 2015-01-01T00:41:25Z 262.8 2015-01-01T00:41:26Z 262.6 2015-01-01T00:41:27Z 262.6 2015-01-01T00:41:28Z 262.2 2015-01-01T00:41:29Z 262.2 2015-01-01T00:41:30Z 262.2 2015-01-01T00:41:31Z 262.2 2015-01-01T00:41:32Z 262.2 2015-01-01T00:41:33Z 262.1 2015-01-01T00:41:34Z 262.1 2015-01-01T00:41:35Z 263.4 2015-01-01T00:41:36Z 263.4 2015-01-01T00:41:37Z 263.4 2015-01-01T00:41:38Z 264.4 2015-01-01T00:41:39Z 264.4 2015-01-01T00:41:40Z 264.4 2015-01-01T00:41:41Z 266.2 2015-01-01T00:41:42Z 266.2 2015-01-01T00:41:43Z 266.2 2015-01-01T00:41:44Z 268.5 2015-01-01T00:41:45Z 268.5 2015-01-01T00:41:46Z 268.5 2015-01-01T00:41:47Z 268.5 2015-01-01T00:41:48Z 271 2015-01-01T00:41:49Z 271 2015-01-01T00:41:50Z 271 2015-01-01T00:41:51Z 271 2015-01-01T00:41:52Z 271 2015-01-01T00:41:53Z 271 2015-01-01T00:41:54Z 271 2015-01-01T00:41:55Z 272.8 2015-01-01T00:41:56Z 272.8 2015-01-01T00:41:57Z 272.8 2015-01-01T00:41:58Z 272.8 2015-01-01T00:41:59Z 272.8 2015-01-01T00:42:00Z 272.8 2015-01-01T00:42:01Z 275.2 2015-01-01T00:42:02Z 275.2 2015-01-01T00:42:03Z 275.2 2015-01-01T00:42:04Z 275.2 2015-01-01T00:42:05Z 275.2 2015-01-01T00:42:06Z 275.2 2015-01-01T00:42:07Z 278 2015-01-01T00:42:08Z 278 2015-01-01T00:42:09Z 278 2015-01-01T00:42:10Z 278 2015-01-01T00:42:11Z 278 2015-01-01T00:42:12Z 278 2015-01-01T00:42:13Z 279.3 2015-01-01T00:42:14Z 279.3 2015-01-01T00:42:15Z 279.3 2015-01-01T00:42:16Z 279.3 2015-01-01T00:42:17Z 279.3 2015-01-01T00:42:18Z 279.3 2015-01-01T00:42:19Z 279.7 2015-01-01T00:42:20Z 279.7 2015-01-01T00:42:21Z 279.7 2015-01-01T00:42:22Z 279.7 2015-01-01T00:42:23Z 279.7 2015-01-01T00:42:24Z 279.7 2015-01-01T00:42:25Z 279.7 2015-01-01T00:42:26Z 279.7 2015-01-01T00:42:27Z 280 2015-01-01T00:42:28Z 280 2015-01-01T00:42:29Z 280 2015-01-01T00:42:30Z 280 2015-01-01T00:42:31Z 280 2015-01-01T00:42:32Z 280.1 2015-01-01T00:42:33Z 280.1 2015-01-01T00:42:34Z 280.1 2015-01-01T00:42:35Z 280.1 2015-01-01T00:42:36Z 280.1 2015-01-01T00:42:37Z 280.2 2015-01-01T00:42:38Z 280.2 2015-01-01T00:42:39Z 280.2 2015-01-01T00:42:40Z 280.2 2015-01-01T00:42:41Z 280.2 2015-01-01T00:42:42Z 280.2 2015-01-01T00:42:43Z 280.4 2015-01-01T00:42:44Z 280.4 2015-01-01T00:42:45Z 280.4 2015-01-01T00:42:46Z 280.4 2015-01-01T00:42:47Z 280.4 2015-01-01T00:42:48Z 280.1 2015-01-01T00:42:49Z 280.1 2015-01-01T00:42:50Z 280.1 2015-01-01T00:42:51Z 280.1 2015-01-01T00:42:52Z 279 2015-01-01T00:42:53Z 279 2015-01-01T00:42:54Z 279 2015-01-01T00:42:55Z 277.7 2015-01-01T00:42:56Z 277.7 2015-01-01T00:42:57Z 277.7 2015-01-01T00:42:58Z 276.5 2015-01-01T00:42:59Z 276.5 2015-01-01T00:43:00Z 276.5 2015-01-01T00:43:01Z 274.9 2015-01-01T00:43:02Z 274.9 2015-01-01T00:43:03Z 274.9 2015-01-01T00:43:04Z 273.5 2015-01-01T00:43:05Z 273.5 2015-01-01T00:43:06Z 273.5 2015-01-01T00:43:07Z 273.5 2015-01-01T00:43:08Z 272.4 2015-01-01T00:43:09Z 272.4 2015-01-01T00:43:10Z 272.4 2015-01-01T00:43:11Z 272.4 2015-01-01T00:43:12Z 272.4 2015-01-01T00:43:13Z 270.6 2015-01-01T00:43:14Z 270.6 2015-01-01T00:43:15Z 270.6 2015-01-01T00:43:16Z 270.6 2015-01-01T00:43:17Z 268.6 2015-01-01T00:43:18Z 268.6 2015-01-01T00:43:19Z 268.6 2015-01-01T00:43:20Z 266.6 2015-01-01T00:43:21Z 266.6 2015-01-01T00:43:22Z 266.6 2015-01-01T00:43:23Z 266.6 2015-01-01T00:43:24Z 265.1 2015-01-01T00:43:25Z 265.1 2015-01-01T00:43:26Z 265.1 2015-01-01T00:43:27Z 263.7 2015-01-01T00:43:28Z 263.7 2015-01-01T00:43:29Z 263.7 2015-01-01T00:43:30Z 262.3 2015-01-01T00:43:31Z 262.3 2015-01-01T00:43:32Z 262.3 2015-01-01T00:43:33Z 262.3 2015-01-01T00:43:34Z 261.6 2015-01-01T00:43:35Z 261.6 2015-01-01T00:43:36Z 261.6 2015-01-01T00:43:37Z 261.2 2015-01-01T00:43:38Z 261.2 2015-01-01T00:43:39Z 261.2 2015-01-01T00:43:40Z 261.2 2015-01-01T00:43:41Z 260.4 2015-01-01T00:43:42Z 260.4 2015-01-01T00:43:43Z 260.4 2015-01-01T00:43:44Z 260.4 2015-01-01T00:43:45Z 259 2015-01-01T00:43:46Z 259 2015-01-01T00:43:47Z 259 2015-01-01T00:43:48Z 259 2015-01-01T00:43:49Z 257.2 2015-01-01T00:43:50Z 257.2 2015-01-01T00:43:51Z 256.1 2015-01-01T00:43:52Z 256.1 2015-01-01T00:43:53Z 256.1 2015-01-01T00:43:54Z 256.2 2015-01-01T00:43:55Z 256.2 2015-01-01T00:43:56Z 256.2 2015-01-01T00:43:57Z 255.4 2015-01-01T00:43:58Z 255.4 2015-01-01T00:43:59Z 255.4 2015-01-01T00:44:00Z 255.4 2015-01-01T00:44:01Z 255.4 2015-01-01T00:44:02Z 254.2 2015-01-01T00:44:03Z 254.2 2015-01-01T00:44:04Z 254.2 2015-01-01T00:44:05Z 254.2 2015-01-01T00:44:06Z 254.2 2015-01-01T00:44:07Z 253 2015-01-01T00:44:08Z 253 2015-01-01T00:44:09Z 253 2015-01-01T00:44:10Z 253 2015-01-01T00:44:11Z 251.4 2015-01-01T00:44:12Z 251.4 2015-01-01T00:44:13Z 251.4 2015-01-01T00:44:14Z 251.4 2015-01-01T00:44:15Z 251.4 2015-01-01T00:44:16Z 249 2015-01-01T00:44:17Z 249 2015-01-01T00:44:18Z 249 2015-01-01T00:44:19Z 249 2015-01-01T00:44:20Z 249 2015-01-01T00:44:21Z 248.3 2015-01-01T00:44:22Z 248.3 2015-01-01T00:44:23Z 247.7 2015-01-01T00:44:24Z 247.7 2015-01-01T00:44:25Z 245.6 2015-01-01T00:44:26Z 245.6 2015-01-01T00:44:27Z 245.6 2015-01-01T00:44:28Z 245.7 2015-01-01T00:44:29Z 245.7 2015-01-01T00:44:30Z 245.7 2015-01-01T00:44:31Z 245.7 2015-01-01T00:44:32Z 245.7 2015-01-01T00:44:33Z 246.6 2015-01-01T00:44:34Z 246.6 2015-01-01T00:44:35Z 246.6 2015-01-01T00:44:36Z 246.6 2015-01-01T00:44:37Z 248.2 2015-01-01T00:44:38Z 248.2 2015-01-01T00:44:39Z 248.2 2015-01-01T00:44:40Z 248.2 2015-01-01T00:44:41Z 248.2 2015-01-01T00:44:42Z 248.2 2015-01-01T00:44:43Z 248.2 2015-01-01T00:44:44Z 249.2 2015-01-01T00:44:45Z 249.2 2015-01-01T00:44:46Z 249.2 2015-01-01T00:44:47Z 249.2 2015-01-01T00:44:48Z 249.1 2015-01-01T00:44:49Z 249.1 2015-01-01T00:44:50Z 249.1 2015-01-01T00:44:51Z 249.1 2015-01-01T00:44:52Z 249.1 2015-01-01T00:44:53Z 249.3 2015-01-01T00:44:54Z 249.3 2015-01-01T00:44:55Z 249.3 2015-01-01T00:44:56Z 249.3 2015-01-01T00:44:57Z 249.3 2015-01-01T00:44:58Z 249.2 2015-01-01T00:44:59Z 249.2 2015-01-01T00:45:00Z 249.2 2015-01-01T00:45:01Z 249.2 2015-01-01T00:45:02Z 249.5 2015-01-01T00:45:03Z 249.5 2015-01-01T00:45:04Z 249.5 2015-01-01T00:45:05Z 249.5 2015-01-01T00:45:06Z 249.9 2015-01-01T00:45:07Z 249.9 2015-01-01T00:45:08Z 249.3 2015-01-01T00:45:09Z 249.3 2015-01-01T00:45:10Z 249.3 2015-01-01T00:45:11Z 250.3 2015-01-01T00:45:12Z 250.3 2015-01-01T00:45:13Z 250.7 2015-01-01T00:45:14Z 250.7 2015-01-01T00:45:15Z 253.7 2015-01-01T00:45:16Z 253.7 2015-01-01T00:45:17Z 253.7 2015-01-01T00:45:18Z 253.8 2015-01-01T00:45:19Z 253.8 2015-01-01T00:45:20Z 253.8 2015-01-01T00:45:21Z 255.6 2015-01-01T00:45:22Z 255.6 2015-01-01T00:45:23Z 255.6 2015-01-01T00:45:24Z 255.6 2015-01-01T00:45:25Z 255.6 2015-01-01T00:45:26Z 255.6 2015-01-01T00:45:27Z 255 2015-01-01T00:45:28Z 255 2015-01-01T00:45:29Z 255 2015-01-01T00:45:30Z 255.1 2015-01-01T00:45:31Z 255.1 2015-01-01T00:45:32Z 255.1 2015-01-01T00:45:33Z 255.1 2015-01-01T00:45:34Z 255.1 2015-01-01T00:45:35Z 255.1 2015-01-01T00:45:36Z 255.1 2015-01-01T00:45:37Z 255.1 2015-01-01T00:45:38Z 255.1 2015-01-01T00:45:39Z 255.1 2015-01-01T00:45:40Z 255.1 2015-01-01T00:45:41Z 255.1 2015-01-01T00:45:42Z 255.1 2015-01-01T00:45:43Z 255.1 2015-01-01T00:45:44Z 255.1 2015-01-01T00:45:45Z 255 2015-01-01T00:45:46Z 255 2015-01-01T00:45:47Z 255 2015-01-01T00:45:48Z 255 2015-01-01T00:45:49Z 255 2015-01-01T00:45:50Z 255 2015-01-01T00:45:51Z 255 2015-01-01T00:45:52Z 255 2015-01-01T00:45:53Z 255 2015-01-01T00:45:54Z 255.6 2015-01-01T00:45:55Z 255.6 2015-01-01T00:45:56Z 253.8 2015-01-01T00:45:57Z 253.8 2015-01-01T00:45:58Z 253.7 2015-01-01T00:45:59Z 253.7 2015-01-01T00:46:00Z 250.7 2015-01-01T00:46:01Z 250.7 2015-01-01T00:46:02Z 250.7 2015-01-01T00:46:03Z 250.1 2015-01-01T00:46:04Z 250.1 2015-01-01T00:46:05Z 250.1 2015-01-01T00:46:06Z 249.6 2015-01-01T00:46:07Z 249.6 2015-01-01T00:46:08Z 249.6 2015-01-01T00:46:09Z 249.6 2015-01-01T00:46:10Z 249.3 2015-01-01T00:46:11Z 249.3 2015-01-01T00:46:12Z 249.3 2015-01-01T00:46:13Z 249.3 2015-01-01T00:46:14Z 248.4 2015-01-01T00:46:15Z 247.4 2015-01-01T00:46:16Z 247.4 2015-01-01T00:46:17Z 247.4 2015-01-01T00:46:18Z 247.4 2015-01-01T00:46:19Z 247.4 2015-01-01T00:46:20Z 247.4 2015-01-01T00:46:21Z 247.4 2015-01-01T00:46:22Z