543.3 2015-01-01T00:00:00Z 543.3 2015-01-01T00:00:01Z 543.3 2015-01-01T00:00:02Z 543.3 2015-01-01T00:00:03Z 543.3 2015-01-01T00:00:04Z 543.3 2015-01-01T00:00:05Z 543.3 2015-01-01T00:00:06Z 543.3 2015-01-01T00:00:07Z 543.3 2015-01-01T00:00:08Z 543.3 2015-01-01T00:00:09Z 543.3 2015-01-01T00:00:10Z 543.3 2015-01-01T00:00:11Z 544.4 2015-01-01T00:00:12Z 544.4 2015-01-01T00:00:13Z 544.4 2015-01-01T00:00:14Z 544.4 2015-01-01T00:00:15Z 546.1 2015-01-01T00:00:16Z 546.1 2015-01-01T00:00:17Z 546.1 2015-01-01T00:00:18Z 546.1 2015-01-01T00:00:19Z 546.1 2015-01-01T00:00:20Z 545.2 2015-01-01T00:00:21Z 545.2 2015-01-01T00:00:22Z 545.2 2015-01-01T00:00:23Z 545.2 2015-01-01T00:00:24Z 545.2 2015-01-01T00:00:25Z 545.2 2015-01-01T00:00:26Z 545.2 2015-01-01T00:00:27Z 545.2 2015-01-01T00:00:28Z 541.5 2015-01-01T00:00:29Z 541.5 2015-01-01T00:00:30Z 541.5 2015-01-01T00:00:31Z 541.5 2015-01-01T00:00:32Z 541.5 2015-01-01T00:00:33Z 541.5 2015-01-01T00:00:34Z 541.5 2015-01-01T00:00:35Z 541.5 2015-01-01T00:00:36Z 541.5 2015-01-01T00:00:37Z 541.5 2015-01-01T00:00:38Z 541.5 2015-01-01T00:00:39Z 537.9 2015-01-01T00:00:40Z 537.9 2015-01-01T00:00:41Z 537.9 2015-01-01T00:00:42Z 534.6 2015-01-01T00:00:43Z 534.6 2015-01-01T00:00:44Z 534.6 2015-01-01T00:00:45Z 534.6 2015-01-01T00:00:46Z 531.4 2015-01-01T00:00:47Z 531.4 2015-01-01T00:00:48Z 531.4 2015-01-01T00:00:49Z 528.4 2015-01-01T00:00:50Z 528.4 2015-01-01T00:00:51Z 528.4 2015-01-01T00:00:52Z 528.4 2015-01-01T00:00:53Z 525.9 2015-01-01T00:00:54Z 525.9 2015-01-01T00:00:55Z 525.9 2015-01-01T00:00:56Z 525.9 2015-01-01T00:00:57Z 525.9 2015-01-01T00:00:58Z 523.9 2015-01-01T00:00:59Z 523.9 2015-01-01T00:01:00Z 523.9 2015-01-01T00:01:01Z 523.9 2015-01-01T00:01:02Z 523.9 2015-01-01T00:01:03Z 523.9 2015-01-01T00:01:04Z 522 2015-01-01T00:01:05Z 522 2015-01-01T00:01:06Z 522 2015-01-01T00:01:07Z 522 2015-01-01T00:01:08Z 520.1 2015-01-01T00:01:09Z 520.1 2015-01-01T00:01:10Z 520.1 2015-01-01T00:01:11Z 520.1 2015-01-01T00:01:12Z 518.4 2015-01-01T00:01:13Z 518.4 2015-01-01T00:01:14Z 518.4 2015-01-01T00:01:15Z 518.4 2015-01-01T00:01:16Z 516.9 2015-01-01T00:01:17Z 516.9 2015-01-01T00:01:18Z 516.9 2015-01-01T00:01:19Z 515.5 2015-01-01T00:01:20Z 515.5 2015-01-01T00:01:21Z 515.5 2015-01-01T00:01:22Z 514 2015-01-01T00:01:23Z 514 2015-01-01T00:01:24Z 514 2015-01-01T00:01:25Z 512.3 2015-01-01T00:01:26Z 512.3 2015-01-01T00:01:27Z 512.3 2015-01-01T00:01:28Z 510 2015-01-01T00:01:29Z 510 2015-01-01T00:01:30Z 510 2015-01-01T00:01:31Z 508.4 2015-01-01T00:01:32Z 508.4 2015-01-01T00:01:33Z 506.8 2015-01-01T00:01:34Z 506.8 2015-01-01T00:01:35Z 506.8 2015-01-01T00:01:36Z 506.8 2015-01-01T00:01:37Z 504.7 2015-01-01T00:01:38Z 504.7 2015-01-01T00:01:39Z 504.7 2015-01-01T00:01:40Z 502.4 2015-01-01T00:01:41Z 502.4 2015-01-01T00:01:42Z 502.4 2015-01-01T00:01:43Z 499.3 2015-01-01T00:01:44Z 499.3 2015-01-01T00:01:45Z 499.3 2015-01-01T00:01:46Z 496.6 2015-01-01T00:01:47Z 496.6 2015-01-01T00:01:48Z 496.6 2015-01-01T00:01:49Z 494.6 2015-01-01T00:01:50Z 494.6 2015-01-01T00:01:51Z 493.3 2015-01-01T00:01:52Z 493.3 2015-01-01T00:01:53Z 493.3 2015-01-01T00:01:54Z 493.3 2015-01-01T00:01:55Z 491.8 2015-01-01T00:01:56Z 491.8 2015-01-01T00:01:57Z 491.8 2015-01-01T00:01:58Z 491.8 2015-01-01T00:01:59Z 490 2015-01-01T00:02:00Z 490 2015-01-01T00:02:01Z 490 2015-01-01T00:02:02Z 490 2015-01-01T00:02:03Z 488.4 2015-01-01T00:02:04Z 488.4 2015-01-01T00:02:05Z 488.4 2015-01-01T00:02:06Z 487.1 2015-01-01T00:02:07Z 487.1 2015-01-01T00:02:08Z 487.1 2015-01-01T00:02:09Z 487.1 2015-01-01T00:02:10Z 485.4 2015-01-01T00:02:11Z 485.4 2015-01-01T00:02:12Z 485.4 2015-01-01T00:02:13Z 482.5 2015-01-01T00:02:14Z 482.5 2015-01-01T00:02:15Z 482.5 2015-01-01T00:02:16Z 482.5 2015-01-01T00:02:17Z 482.5 2015-01-01T00:02:18Z 479.2 2015-01-01T00:02:19Z 479.2 2015-01-01T00:02:20Z 479.2 2015-01-01T00:02:21Z 476.3 2015-01-01T00:02:22Z 476.3 2015-01-01T00:02:23Z 476.3 2015-01-01T00:02:24Z 473.7 2015-01-01T00:02:25Z 473.7 2015-01-01T00:02:26Z 473.7 2015-01-01T00:02:27Z 473.7 2015-01-01T00:02:28Z 471.4 2015-01-01T00:02:29Z 471.4 2015-01-01T00:02:30Z 471.4 2015-01-01T00:02:31Z 471.4 2015-01-01T00:02:32Z 469.4 2015-01-01T00:02:33Z 469.4 2015-01-01T00:02:34Z 469.4 2015-01-01T00:02:35Z 469.4 2015-01-01T00:02:36Z 466.6 2015-01-01T00:02:37Z 466.6 2015-01-01T00:02:38Z 463.7 2015-01-01T00:02:39Z 463.7 2015-01-01T00:02:40Z 460.4 2015-01-01T00:02:41Z 460.4 2015-01-01T00:02:42Z 460.4 2015-01-01T00:02:43Z 457.1 2015-01-01T00:02:44Z 457.1 2015-01-01T00:02:45Z 454.1 2015-01-01T00:02:46Z 454.1 2015-01-01T00:02:47Z 454.1 2015-01-01T00:02:48Z 454.1 2015-01-01T00:02:49Z 451.5 2015-01-01T00:02:50Z 451.5 2015-01-01T00:02:51Z 448.8 2015-01-01T00:02:52Z 448.8 2015-01-01T00:02:53Z 448.8 2015-01-01T00:02:54Z 446 2015-01-01T00:02:55Z 446 2015-01-01T00:02:56Z 443.4 2015-01-01T00:02:57Z 443.4 2015-01-01T00:02:58Z 443.4 2015-01-01T00:02:59Z 440.6 2015-01-01T00:03:00Z 440.6 2015-01-01T00:03:01Z 438.2 2015-01-01T00:03:02Z 438.2 2015-01-01T00:03:03Z 435.5 2015-01-01T00:03:04Z 435.5 2015-01-01T00:03:05Z 433.2 2015-01-01T00:03:06Z 431 2015-01-01T00:03:07Z 429 2015-01-01T00:03:08Z 427.4 2015-01-01T00:03:09Z 425.9 2015-01-01T00:03:10Z 424.7 2015-01-01T00:03:11Z 424.7 2015-01-01T00:03:12Z 421.8 2015-01-01T00:03:13Z 420.4 2015-01-01T00:03:14Z 420.4 2015-01-01T00:03:15Z 420.1 2015-01-01T00:03:16Z 420.1 2015-01-01T00:03:17Z 419.6 2015-01-01T00:03:18Z 419.6 2015-01-01T00:03:19Z 419.5 2015-01-01T00:03:20Z 419.5 2015-01-01T00:03:21Z 419 2015-01-01T00:03:22Z 419 2015-01-01T00:03:23Z 419 2015-01-01T00:03:24Z 419 2015-01-01T00:03:25Z 417.8 2015-01-01T00:03:26Z 417.8 2015-01-01T00:03:27Z 417.8 2015-01-01T00:03:28Z 416.5 2015-01-01T00:03:29Z 416.5 2015-01-01T00:03:30Z 416.5 2015-01-01T00:03:31Z 416.5 2015-01-01T00:03:32Z 416.5 2015-01-01T00:03:33Z 417 2015-01-01T00:03:34Z 417 2015-01-01T00:03:35Z 417 2015-01-01T00:03:36Z 417 2015-01-01T00:03:37Z 417 2015-01-01T00:03:38Z 417 2015-01-01T00:03:39Z 417 2015-01-01T00:03:40Z 417 2015-01-01T00:03:41Z 417 2015-01-01T00:03:42Z 417 2015-01-01T00:03:43Z 415.6 2015-01-01T00:03:44Z 415.6 2015-01-01T00:03:45Z 415.6 2015-01-01T00:03:46Z 415.6 2015-01-01T00:03:47Z 415.6 2015-01-01T00:03:48Z 415.6 2015-01-01T00:03:49Z 415.6 2015-01-01T00:03:50Z 415.6 2015-01-01T00:03:51Z 415.6 2015-01-01T00:03:52Z 415.6 2015-01-01T00:03:53Z 415.6 2015-01-01T00:03:54Z 415.6 2015-01-01T00:03:55Z 415.6 2015-01-01T00:03:56Z 415.6 2015-01-01T00:03:57Z 415.6 2015-01-01T00:03:58Z 415.6 2015-01-01T00:03:59Z 415.6 2015-01-01T00:04:00Z 415.6 2015-01-01T00:04:01Z 415.1 2015-01-01T00:04:02Z 415.1 2015-01-01T00:04:03Z 415.1 2015-01-01T00:04:04Z 413.8 2015-01-01T00:04:05Z 413.8 2015-01-01T00:04:06Z 413.1 2015-01-01T00:04:07Z 413.1 2015-01-01T00:04:08Z 412.9 2015-01-01T00:04:09Z 412.9 2015-01-01T00:04:10Z 412.2 2015-01-01T00:04:11Z 412.2 2015-01-01T00:04:12Z 410.9 2015-01-01T00:04:13Z 410.9 2015-01-01T00:04:14Z 410.9 2015-01-01T00:04:15Z 410.7 2015-01-01T00:04:16Z 410.7 2015-01-01T00:04:17Z 410.7 2015-01-01T00:04:18Z 410.7 2015-01-01T00:04:19Z 410.7 2015-01-01T00:04:20Z 410.7 2015-01-01T00:04:21Z 410.7 2015-01-01T00:04:22Z 410.3 2015-01-01T00:04:23Z 410.3 2015-01-01T00:04:24Z 410.3 2015-01-01T00:04:25Z 410.3 2015-01-01T00:04:26Z 409.7 2015-01-01T00:04:27Z 409.7 2015-01-01T00:04:28Z 409.7 2015-01-01T00:04:29Z 409.7 2015-01-01T00:04:30Z 409.7 2015-01-01T00:04:31Z 409.2 2015-01-01T00:04:32Z 409.2 2015-01-01T00:04:33Z 409.2 2015-01-01T00:04:34Z 409.2 2015-01-01T00:04:35Z 408.6 2015-01-01T00:04:36Z 408.6 2015-01-01T00:04:37Z 408.6 2015-01-01T00:04:38Z 408.6 2015-01-01T00:04:39Z 408 2015-01-01T00:04:40Z 408 2015-01-01T00:04:41Z 408 2015-01-01T00:04:42Z 408 2015-01-01T00:04:43Z 408 2015-01-01T00:04:44Z 407.7 2015-01-01T00:04:45Z 407.7 2015-01-01T00:04:46Z 407.7 2015-01-01T00:04:47Z 407.7 2015-01-01T00:04:48Z 407.7 2015-01-01T00:04:49Z 407.8 2015-01-01T00:04:50Z 407.8 2015-01-01T00:04:51Z 407.8 2015-01-01T00:04:52Z 406.6 2015-01-01T00:04:53Z 406.6 2015-01-01T00:04:54Z 406.6 2015-01-01T00:04:55Z 406.6 2015-01-01T00:04:56Z 406.6 2015-01-01T00:04:57Z 405.4 2015-01-01T00:04:58Z 405.4 2015-01-01T00:04:59Z 405.4 2015-01-01T00:05:00Z 405.4 2015-01-01T00:05:01Z 404.5 2015-01-01T00:05:02Z 404.5 2015-01-01T00:05:03Z 404.5 2015-01-01T00:05:04Z 404.5 2015-01-01T00:05:05Z 403.6 2015-01-01T00:05:06Z 403.6 2015-01-01T00:05:07Z 403.6 2015-01-01T00:05:08Z 403.6 2015-01-01T00:05:09Z 402.8 2015-01-01T00:05:10Z 402.8 2015-01-01T00:05:11Z 402.8 2015-01-01T00:05:12Z 401.9 2015-01-01T00:05:13Z 401.9 2015-01-01T00:05:14Z 400.7 2015-01-01T00:05:15Z 400.7 2015-01-01T00:05:16Z 399.4 2015-01-01T00:05:17Z 399.4 2015-01-01T00:05:18Z 398.2 2015-01-01T00:05:19Z 398.2 2015-01-01T00:05:20Z 398.2 2015-01-01T00:05:21Z 397.1 2015-01-01T00:05:22Z 397.1 2015-01-01T00:05:23Z 396 2015-01-01T00:05:24Z 396 2015-01-01T00:05:25Z 396 2015-01-01T00:05:26Z 394.8 2015-01-01T00:05:27Z 394.8 2015-01-01T00:05:28Z 394.8 2015-01-01T00:05:29Z 393.5 2015-01-01T00:05:30Z 393.5 2015-01-01T00:05:31Z 393.5 2015-01-01T00:05:32Z 391.8 2015-01-01T00:05:33Z 391.8 2015-01-01T00:05:34Z 391.8 2015-01-01T00:05:35Z 391.8 2015-01-01T00:05:36Z 390 2015-01-01T00:05:37Z 390 2015-01-01T00:05:38Z 388.2 2015-01-01T00:05:39Z 388.2 2015-01-01T00:05:40Z 388.2 2015-01-01T00:05:41Z 386.4 2015-01-01T00:05:42Z 386.4 2015-01-01T00:05:43Z 384.3 2015-01-01T00:05:44Z 384.3 2015-01-01T00:05:45Z 384.3 2015-01-01T00:05:46Z 383.5 2015-01-01T00:05:47Z 383.5 2015-01-01T00:05:48Z 383.5 2015-01-01T00:05:49Z 383.3 2015-01-01T00:05:50Z 383.3 2015-01-01T00:05:51Z 383.6 2015-01-01T00:05:52Z 383.6 2015-01-01T00:05:53Z 383.6 2015-01-01T00:05:54Z 383.6 2015-01-01T00:05:55Z 385 2015-01-01T00:05:56Z 385 2015-01-01T00:05:57Z 385 2015-01-01T00:05:58Z 385.8 2015-01-01T00:05:59Z 385.8 2015-01-01T00:06:00Z 385.8 2015-01-01T00:06:01Z 387 2015-01-01T00:06:02Z 387 2015-01-01T00:06:03Z 387 2015-01-01T00:06:04Z 387.2 2015-01-01T00:06:05Z 387.2 2015-01-01T00:06:06Z 387.2 2015-01-01T00:06:07Z 386.4 2015-01-01T00:06:08Z 386.4 2015-01-01T00:06:09Z 386.1 2015-01-01T00:06:10Z 386.1 2015-01-01T00:06:11Z 386.1 2015-01-01T00:06:12Z 386.1 2015-01-01T00:06:13Z 385.8 2015-01-01T00:06:14Z 385.8 2015-01-01T00:06:15Z 385.8 2015-01-01T00:06:16Z 384.6 2015-01-01T00:06:17Z 384.6 2015-01-01T00:06:18Z 384.6 2015-01-01T00:06:19Z 384.6 2015-01-01T00:06:20Z 384.6 2015-01-01T00:06:21Z 384.6 2015-01-01T00:06:22Z 384.6 2015-01-01T00:06:23Z 384.4 2015-01-01T00:06:24Z 384.4 2015-01-01T00:06:25Z 384.4 2015-01-01T00:06:26Z 383.6 2015-01-01T00:06:27Z 383.6 2015-01-01T00:06:28Z 383.6 2015-01-01T00:06:29Z 383.6 2015-01-01T00:06:30Z 380.7 2015-01-01T00:06:31Z 380.7 2015-01-01T00:06:32Z 380.7 2015-01-01T00:06:33Z 380.7 2015-01-01T00:06:34Z 379.4 2015-01-01T00:06:35Z 379.4 2015-01-01T00:06:36Z 379.4 2015-01-01T00:06:37Z 378.9 2015-01-01T00:06:38Z 378.9 2015-01-01T00:06:39Z 378.5 2015-01-01T00:06:40Z 378.3 2015-01-01T00:06:41Z 378.3 2015-01-01T00:06:42Z 378.3 2015-01-01T00:06:43Z 379 2015-01-01T00:06:44Z 379 2015-01-01T00:06:45Z 379.2 2015-01-01T00:06:46Z 379.2 2015-01-01T00:06:47Z 379.3 2015-01-01T00:06:48Z 379.3 2015-01-01T00:06:49Z 378.6 2015-01-01T00:06:50Z 378.6 2015-01-01T00:06:51Z 376.8 2015-01-01T00:06:52Z 376.8 2015-01-01T00:06:53Z 376.8 2015-01-01T00:06:54Z 374.1 2015-01-01T00:06:55Z 374.1 2015-01-01T00:06:56Z 373.3 2015-01-01T00:06:57Z 373.3 2015-01-01T00:06:58Z 373.4 2015-01-01T00:06:59Z 373.5 2015-01-01T00:07:00Z 373.5 2015-01-01T00:07:01Z 373.7 2015-01-01T00:07:02Z 373.7 2015-01-01T00:07:03Z 373.9 2015-01-01T00:07:04Z 373.9 2015-01-01T00:07:05Z 373.9 2015-01-01T00:07:06Z 374 2015-01-01T00:07:07Z 374 2015-01-01T00:07:08Z 374 2015-01-01T00:07:09Z 374 2015-01-01T00:07:10Z 374 2015-01-01T00:07:11Z 373.5 2015-01-01T00:07:12Z 373.5 2015-01-01T00:07:13Z 373.5 2015-01-01T00:07:14Z 373.5 2015-01-01T00:07:15Z 373.5 2015-01-01T00:07:16Z 374.5 2015-01-01T00:07:17Z 374.5 2015-01-01T00:07:18Z 374.5 2015-01-01T00:07:19Z 374.5 2015-01-01T00:07:20Z 375.5 2015-01-01T00:07:21Z 375.5 2015-01-01T00:07:22Z 375.5 2015-01-01T00:07:23Z 375.7 2015-01-01T00:07:24Z 375.7 2015-01-01T00:07:25Z 375.7 2015-01-01T00:07:26Z 375.7 2015-01-01T00:07:27Z 375.7 2015-01-01T00:07:28Z 375.4 2015-01-01T00:07:29Z 375.4 2015-01-01T00:07:30Z 375.4 2015-01-01T00:07:31Z 374.7 2015-01-01T00:07:32Z 374.7 2015-01-01T00:07:33Z 373.8 2015-01-01T00:07:34Z 373.8 2015-01-01T00:07:35Z 373.8 2015-01-01T00:07:36Z 372.6 2015-01-01T00:07:37Z 372.6 2015-01-01T00:07:38Z 372.2 2015-01-01T00:07:39Z 372.2 2015-01-01T00:07:40Z 371.7 2015-01-01T00:07:41Z 371.7 2015-01-01T00:07:42Z 370.8 2015-01-01T00:07:43Z 370.8 2015-01-01T00:07:44Z 370.5 2015-01-01T00:07:45Z 370.5 2015-01-01T00:07:46Z 370.3 2015-01-01T00:07:47Z 370.3 2015-01-01T00:07:48Z 370.9 2015-01-01T00:07:49Z 371.9 2015-01-01T00:07:50Z 371.9 2015-01-01T00:07:51Z 372 2015-01-01T00:07:52Z 372 2015-01-01T00:07:53Z 371.7 2015-01-01T00:07:54Z 371.7 2015-01-01T00:07:55Z 371.2 2015-01-01T00:07:56Z 371.2 2015-01-01T00:07:57Z 371.5 2015-01-01T00:07:58Z 371.5 2015-01-01T00:07:59Z 371.4 2015-01-01T00:08:00Z 371.4 2015-01-01T00:08:01Z 371.5 2015-01-01T00:08:02Z 371.5 2015-01-01T00:08:03Z 372.1 2015-01-01T00:08:04Z 372.1 2015-01-01T00:08:05Z 372.2 2015-01-01T00:08:06Z 372.2 2015-01-01T00:08:07Z 372.3 2015-01-01T00:08:08Z 372.3 2015-01-01T00:08:09Z 372.3 2015-01-01T00:08:10Z 372.8 2015-01-01T00:08:11Z 372.8 2015-01-01T00:08:12Z 374 2015-01-01T00:08:13Z 374 2015-01-01T00:08:14Z 374 2015-01-01T00:08:15Z 374.7 2015-01-01T00:08:16Z 374.7 2015-01-01T00:08:17Z 374.7 2015-01-01T00:08:18Z 375.1 2015-01-01T00:08:19Z 375.1 2015-01-01T00:08:20Z 375.1 2015-01-01T00:08:21Z 375.1 2015-01-01T00:08:22Z 376.9 2015-01-01T00:08:23Z 376.9 2015-01-01T00:08:24Z 376.9 2015-01-01T00:08:25Z 377.9 2015-01-01T00:08:26Z 377.9 2015-01-01T00:08:27Z 377.9 2015-01-01T00:08:28Z 379.2 2015-01-01T00:08:29Z 379.2 2015-01-01T00:08:30Z 379.2 2015-01-01T00:08:31Z 379.6 2015-01-01T00:08:32Z 379.6 2015-01-01T00:08:33Z 379.6 2015-01-01T00:08:34Z 380.7 2015-01-01T00:08:35Z 380.7 2015-01-01T00:08:36Z 380.7 2015-01-01T00:08:37Z 380.5 2015-01-01T00:08:38Z 380.5 2015-01-01T00:08:39Z 381.3 2015-01-01T00:08:40Z 381.3 2015-01-01T00:08:41Z 381.3 2015-01-01T00:08:42Z 382.6 2015-01-01T00:08:43Z 382.6 2015-01-01T00:08:44Z 383.5 2015-01-01T00:08:45Z 383.5 2015-01-01T00:08:46Z 383.5 2015-01-01T00:08:47Z 383.9 2015-01-01T00:08:48Z 383.9 2015-01-01T00:08:49Z 383.7 2015-01-01T00:08:50Z 383.7 2015-01-01T00:08:51Z 383.7 2015-01-01T00:08:52Z 383.2 2015-01-01T00:08:53Z 383.2 2015-01-01T00:08:54Z 383.5 2015-01-01T00:08:55Z 383.5 2015-01-01T00:08:56Z 383.5 2015-01-01T00:08:57Z 385.6 2015-01-01T00:08:58Z 385.6 2015-01-01T00:08:59Z 386.1 2015-01-01T00:09:00Z 386.1 2015-01-01T00:09:01Z 386.1 2015-01-01T00:09:02Z 386.6 2015-01-01T00:09:03Z 386.6 2015-01-01T00:09:04Z 387.2 2015-01-01T00:09:05Z 387.2 2015-01-01T00:09:06Z 387.2 2015-01-01T00:09:07Z 387.2 2015-01-01T00:09:08Z 387.8 2015-01-01T00:09:09Z 387.8 2015-01-01T00:09:10Z 387.5 2015-01-01T00:09:11Z 387.5 2015-01-01T00:09:12Z 386.6 2015-01-01T00:09:13Z 386.6 2015-01-01T00:09:14Z 385.6 2015-01-01T00:09:15Z 385.6 2015-01-01T00:09:16Z 385.2 2015-01-01T00:09:17Z 385.2 2015-01-01T00:09:18Z 385.2 2015-01-01T00:09:19Z 385.1 2015-01-01T00:09:20Z 385.1 2015-01-01T00:09:21Z 385.1 2015-01-01T00:09:22Z 385.1 2015-01-01T00:09:23Z 384.6 2015-01-01T00:09:24Z 384.6 2015-01-01T00:09:25Z 384.2 2015-01-01T00:09:26Z 384.2 2015-01-01T00:09:27Z 384 2015-01-01T00:09:28Z 384 2015-01-01T00:09:29Z 383.3 2015-01-01T00:09:30Z 383.3 2015-01-01T00:09:31Z 382.7 2015-01-01T00:09:32Z 382.7 2015-01-01T00:09:33Z 381.6 2015-01-01T00:09:34Z 381.6 2015-01-01T00:09:35Z 381.6 2015-01-01T00:09:36Z 379.9 2015-01-01T00:09:37Z 379.9 2015-01-01T00:09:38Z 379.9 2015-01-01T00:09:39Z 379.9 2015-01-01T00:09:40Z 379.2 2015-01-01T00:09:41Z 379.2 2015-01-01T00:09:42Z 379.2 2015-01-01T00:09:43Z 379.2 2015-01-01T00:09:44Z 379.2 2015-01-01T00:09:45Z 379.2 2015-01-01T00:09:46Z 379.2 2015-01-01T00:09:47Z 379.2 2015-01-01T00:09:48Z 379.2 2015-01-01T00:09:49Z 379.2 2015-01-01T00:09:50Z 379.2 2015-01-01T00:09:51Z 379.2 2015-01-01T00:09:52Z 379.2 2015-01-01T00:09:53Z 379.2 2015-01-01T00:09:54Z 379.2 2015-01-01T00:09:55Z 379.2 2015-01-01T00:09:56Z 379.2 2015-01-01T00:09:57Z 379.2 2015-01-01T00:09:58Z 379.2 2015-01-01T00:09:59Z 379.2 2015-01-01T00:10:00Z 379.2 2015-01-01T00:10:01Z 379.2 2015-01-01T00:10:02Z 379.2 2015-01-01T00:10:03Z 379.2 2015-01-01T00:10:04Z 379.2 2015-01-01T00:10:05Z 379.2 2015-01-01T00:10:06Z 379.2 2015-01-01T00:10:07Z 379.2 2015-01-01T00:10:08Z 379.2 2015-01-01T00:10:09Z 379.2 2015-01-01T00:10:10Z 379.2 2015-01-01T00:10:11Z 379.2 2015-01-01T00:10:12Z 379.2 2015-01-01T00:10:13Z 379.2 2015-01-01T00:10:14Z 379.2 2015-01-01T00:10:15Z 379.2 2015-01-01T00:10:16Z 379.2 2015-01-01T00:10:17Z 379.2 2015-01-01T00:10:18Z 379.2 2015-01-01T00:10:19Z 379.2 2015-01-01T00:10:20Z 379.2 2015-01-01T00:10:21Z 379.2 2015-01-01T00:10:22Z 379.2 2015-01-01T00:10:23Z 379.2 2015-01-01T00:10:24Z 379.2 2015-01-01T00:10:25Z 379.2 2015-01-01T00:10:26Z 379.2 2015-01-01T00:10:27Z 379.2 2015-01-01T00:10:28Z 379.2 2015-01-01T00:10:29Z 379.2 2015-01-01T00:10:30Z 379.2 2015-01-01T00:10:31Z 379.2 2015-01-01T00:10:32Z 379.2 2015-01-01T00:10:33Z 378.4 2015-01-01T00:10:34Z 378.4 2015-01-01T00:10:35Z 378.4 2015-01-01T00:10:36Z 378.4 2015-01-01T00:10:37Z 378.4 2015-01-01T00:10:38Z 378.4 2015-01-01T00:10:39Z 377.9 2015-01-01T00:10:40Z 377.9 2015-01-01T00:10:41Z 377.9 2015-01-01T00:10:42Z 377.9 2015-01-01T00:10:43Z 377.4 2015-01-01T00:10:44Z 377.4 2015-01-01T00:10:45Z 377.4 2015-01-01T00:10:46Z 377.4 2015-01-01T00:10:47Z 377.3 2015-01-01T00:10:48Z 377.3 2015-01-01T00:10:49Z 377.3 2015-01-01T00:10:50Z 377 2015-01-01T00:10:51Z 377 2015-01-01T00:10:52Z 377 2015-01-01T00:10:53Z 376.6 2015-01-01T00:10:54Z 376.6 2015-01-01T00:10:55Z 376.6 2015-01-01T00:10:56Z 376 2015-01-01T00:10:57Z 376 2015-01-01T00:10:58Z 376 2015-01-01T00:10:59Z 375.5 2015-01-01T00:11:00Z 375.5 2015-01-01T00:11:01Z 375.5 2015-01-01T00:11:02Z 375.5 2015-01-01T00:11:03Z 375.2 2015-01-01T00:11:04Z 375.2 2015-01-01T00:11:05Z 375.2 2015-01-01T00:11:06Z 375.2 2015-01-01T00:11:07Z 375.2 2015-01-01T00:11:08Z 375.2 2015-01-01T00:11:09Z 374.9 2015-01-01T00:11:10Z 374.9 2015-01-01T00:11:11Z 374.9 2015-01-01T00:11:12Z 374.9 2015-01-01T00:11:13Z 374.9 2015-01-01T00:11:14Z 374.7 2015-01-01T00:11:15Z 374.7 2015-01-01T00:11:16Z 374.7 2015-01-01T00:11:17Z 374.7 2015-01-01T00:11:18Z 374.7 2015-01-01T00:11:19Z 374.6 2015-01-01T00:11:20Z 374.6 2015-01-01T00:11:21Z 374.6 2015-01-01T00:11:22Z 374.6 2015-01-01T00:11:23Z 374.5 2015-01-01T00:11:24Z 374.5 2015-01-01T00:11:25Z 374.5 2015-01-01T00:11:26Z 374.5 2015-01-01T00:11:27Z 374.5 2015-01-01T00:11:28Z 374.3 2015-01-01T00:11:29Z 374.3 2015-01-01T00:11:30Z 374.3 2015-01-01T00:11:31Z 374.3 2015-01-01T00:11:32Z 374.3 2015-01-01T00:11:33Z 374.3 2015-01-01T00:11:34Z 374.2 2015-01-01T00:11:35Z 374.2 2015-01-01T00:11:36Z 374.2 2015-01-01T00:11:37Z 374.2 2015-01-01T00:11:38Z 374.1 2015-01-01T00:11:39Z 374.1 2015-01-01T00:11:40Z 374.1 2015-01-01T00:11:41Z 374.1 2015-01-01T00:11:42Z 373.8 2015-01-01T00:11:43Z 373.8 2015-01-01T00:11:44Z 373.8 2015-01-01T00:11:45Z 373.8 2015-01-01T00:11:46Z 373.1 2015-01-01T00:11:47Z 373.1 2015-01-01T00:11:48Z 373.1 2015-01-01T00:11:49Z 373.1 2015-01-01T00:11:50Z 372.6 2015-01-01T00:11:51Z 372.6 2015-01-01T00:11:52Z 372.6 2015-01-01T00:11:53Z 372.6 2015-01-01T00:11:54Z 372.6 2015-01-01T00:11:55Z 372.6 2015-01-01T00:11:56Z 372.6 2015-01-01T00:11:57Z 371.7 2015-01-01T00:11:58Z 371.7 2015-01-01T00:11:59Z 371.7 2015-01-01T00:12:00Z 371.7 2015-01-01T00:12:01Z 371.7 2015-01-01T00:12:02Z 371.7 2015-01-01T00:12:03Z 371.7 2015-01-01T00:12:04Z 370.7 2015-01-01T00:12:05Z 370.7 2015-01-01T00:12:06Z 370.7 2015-01-01T00:12:07Z 370.7 2015-01-01T00:12:08Z 369.9 2015-01-01T00:12:09Z 369.9 2015-01-01T00:12:10Z 369.9 2015-01-01T00:12:11Z 369.9 2015-01-01T00:12:12Z 369.2 2015-01-01T00:12:13Z 369.2 2015-01-01T00:12:14Z 369.2 2015-01-01T00:12:15Z 368.4 2015-01-01T00:12:16Z 368.4 2015-01-01T00:12:17Z 368.4 2015-01-01T00:12:18Z 368.4 2015-01-01T00:12:19Z 367.8 2015-01-01T00:12:20Z 367.8 2015-01-01T00:12:21Z 367.8 2015-01-01T00:12:22Z 367.2 2015-01-01T00:12:23Z 367.2 2015-01-01T00:12:24Z 367.2 2015-01-01T00:12:25Z 367.2 2015-01-01T00:12:26Z 367.2 2015-01-01T00:12:27Z 366.8 2015-01-01T00:12:28Z 366.8 2015-01-01T00:12:29Z 366.8 2015-01-01T00:12:30Z 366.4 2015-01-01T00:12:31Z 366.4 2015-01-01T00:12:32Z 366.4 2015-01-01T00:12:33Z 366.4 2015-01-01T00:12:34Z 366.4 2015-01-01T00:12:35Z 365.8 2015-01-01T00:12:36Z 365.8 2015-01-01T00:12:37Z 365.8 2015-01-01T00:12:38Z 364 2015-01-01T00:12:39Z 364 2015-01-01T00:12:40Z 364 2015-01-01T00:12:41Z 361.5 2015-01-01T00:12:42Z 361.5 2015-01-01T00:12:43Z 361.5 2015-01-01T00:12:44Z 359.3 2015-01-01T00:12:45Z 359.3 2015-01-01T00:12:46Z 359.3 2015-01-01T00:12:47Z 359.3 2015-01-01T00:12:48Z 359.3 2015-01-01T00:12:49Z 359.3 2015-01-01T00:12:50Z 358.3 2015-01-01T00:12:51Z 358.3 2015-01-01T00:12:52Z 358.3 2015-01-01T00:12:53Z 357.1 2015-01-01T00:12:54Z 357.1 2015-01-01T00:12:55Z 357.1 2015-01-01T00:12:56Z 355.2 2015-01-01T00:12:57Z 355.2 2015-01-01T00:12:58Z 355.2 2015-01-01T00:12:59Z 355.2 2015-01-01T00:13:00Z 353.8 2015-01-01T00:13:01Z 353.8 2015-01-01T00:13:02Z 353.8 2015-01-01T00:13:03Z 353.8 2015-01-01T00:13:04Z 353.1 2015-01-01T00:13:05Z 353.1 2015-01-01T00:13:06Z 353.1 2015-01-01T00:13:07Z 353.1 2015-01-01T00:13:08Z 352.6 2015-01-01T00:13:09Z 352.6 2015-01-01T00:13:10Z 352.6 2015-01-01T00:13:11Z 352.6 2015-01-01T00:13:12Z 352.6 2015-01-01T00:13:13Z 352.6 2015-01-01T00:13:14Z 352 2015-01-01T00:13:15Z 352 2015-01-01T00:13:16Z 352 2015-01-01T00:13:17Z 351.8 2015-01-01T00:13:18Z 351.8 2015-01-01T00:13:19Z 351.8 2015-01-01T00:13:20Z 351.8 2015-01-01T00:13:21Z 351.8 2015-01-01T00:13:22Z 351.8 2015-01-01T00:13:23Z 351.8 2015-01-01T00:13:24Z 351.8 2015-01-01T00:13:25Z 351.8 2015-01-01T00:13:26Z 351.8 2015-01-01T00:13:27Z 351.9 2015-01-01T00:13:28Z 351.9 2015-01-01T00:13:29Z 351.9 2015-01-01T00:13:30Z 351.9 2015-01-01T00:13:31Z 351.9 2015-01-01T00:13:32Z 352 2015-01-01T00:13:33Z 352 2015-01-01T00:13:34Z 352 2015-01-01T00:13:35Z 352 2015-01-01T00:13:36Z 352.1 2015-01-01T00:13:37Z 352.1 2015-01-01T00:13:38Z 352.1 2015-01-01T00:13:39Z 351.9 2015-01-01T00:13:40Z 351.9 2015-01-01T00:13:41Z 351.9 2015-01-01T00:13:42Z 351.9 2015-01-01T00:13:43Z 351.7 2015-01-01T00:13:44Z 351.7 2015-01-01T00:13:45Z 351.7 2015-01-01T00:13:46Z 351.7 2015-01-01T00:13:47Z 351.5 2015-01-01T00:13:48Z 351.5 2015-01-01T00:13:49Z 351.5 2015-01-01T00:13:50Z 351.5 2015-01-01T00:13:51Z 351.5 2015-01-01T00:13:52Z 351.5 2015-01-01T00:13:53Z 351.5 2015-01-01T00:13:54Z 351.5 2015-01-01T00:13:55Z 351.5 2015-01-01T00:13:56Z 351.5 2015-01-01T00:13:57Z 351.5 2015-01-01T00:13:58Z 351.5 2015-01-01T00:13:59Z 351.5 2015-01-01T00:14:00Z 351.6 2015-01-01T00:14:01Z 351.6 2015-01-01T00:14:02Z 351.6 2015-01-01T00:14:03Z 351.6 2015-01-01T00:14:04Z 351.8 2015-01-01T00:14:05Z 351.8 2015-01-01T00:14:06Z 351.8 2015-01-01T00:14:07Z 351.9 2015-01-01T00:14:08Z 351.9 2015-01-01T00:14:09Z 351.9 2015-01-01T00:14:10Z 351.9 2015-01-01T00:14:11Z 351.9 2015-01-01T00:14:12Z 351.9 2015-01-01T00:14:13Z 351.9 2015-01-01T00:14:14Z 351.9 2015-01-01T00:14:15Z 351.9 2015-01-01T00:14:16Z 351.7 2015-01-01T00:14:17Z 351.7 2015-01-01T00:14:18Z 351.7 2015-01-01T00:14:19Z 351.3 2015-01-01T00:14:20Z 351.3 2015-01-01T00:14:21Z 351.3 2015-01-01T00:14:22Z 351.3 2015-01-01T00:14:23Z 351.3 2015-01-01T00:14:24Z 351.3 2015-01-01T00:14:25Z 351.3 2015-01-01T00:14:26Z 351.5 2015-01-01T00:14:27Z 351.5 2015-01-01T00:14:28Z 351.5 2015-01-01T00:14:29Z 351.5 2015-01-01T00:14:30Z 351.7 2015-01-01T00:14:31Z 351.7 2015-01-01T00:14:32Z 351.7 2015-01-01T00:14:33Z 351.7 2015-01-01T00:14:34Z 351.7 2015-01-01T00:14:35Z 351.8 2015-01-01T00:14:36Z 351.8 2015-01-01T00:14:37Z 351.8 2015-01-01T00:14:38Z 351.9 2015-01-01T00:14:39Z 351.9 2015-01-01T00:14:40Z 351.9 2015-01-01T00:14:41Z 352.1 2015-01-01T00:14:42Z 352.1 2015-01-01T00:14:43Z 352.1 2015-01-01T00:14:44Z 352.1 2015-01-01T00:14:45Z 352.1 2015-01-01T00:14:46Z 352.1 2015-01-01T00:14:47Z 352.1 2015-01-01T00:14:48Z 352.2 2015-01-01T00:14:49Z 352.2 2015-01-01T00:14:50Z 352.2 2015-01-01T00:14:51Z 352.2 2015-01-01T00:14:52Z 352.2 2015-01-01T00:14:53Z 352.2 2015-01-01T00:14:54Z 352.2 2015-01-01T00:14:55Z 352.2 2015-01-01T00:14:56Z 352.2 2015-01-01T00:14:57Z 352.2 2015-01-01T00:14:58Z 352.2 2015-01-01T00:14:59Z 352.2 2015-01-01T00:15:00Z 352.2 2015-01-01T00:15:01Z 352.2 2015-01-01T00:15:02Z 352.2 2015-01-01T00:15:03Z 352.2 2015-01-01T00:15:04Z 352.3 2015-01-01T00:15:05Z 352.3 2015-01-01T00:15:06Z 352.3 2015-01-01T00:15:07Z 352.3 2015-01-01T00:15:08Z 352.3 2015-01-01T00:15:09Z 352.3 2015-01-01T00:15:10Z 352.3 2015-01-01T00:15:11Z 352.3 2015-01-01T00:15:12Z 352.5 2015-01-01T00:15:13Z 352.5 2015-01-01T00:15:14Z 352.5 2015-01-01T00:15:15Z 352.5 2015-01-01T00:15:16Z 352.7 2015-01-01T00:15:17Z 352.7 2015-01-01T00:15:18Z 352.7 2015-01-01T00:15:19Z 352.7 2015-01-01T00:15:20Z 353.1 2015-01-01T00:15:21Z 353.1 2015-01-01T00:15:22Z 353.1 2015-01-01T00:15:23Z 353.1 2015-01-01T00:15:24Z 353.1 2015-01-01T00:15:25Z 353.1 2015-01-01T00:15:26Z 353.4 2015-01-01T00:15:27Z 353.4 2015-01-01T00:15:28Z 353.4 2015-01-01T00:15:29Z 353.4 2015-01-01T00:15:30Z 353.4 2015-01-01T00:15:31Z 353.4 2015-01-01T00:15:32Z 353.6 2015-01-01T00:15:33Z 353.6 2015-01-01T00:15:34Z 353.6 2015-01-01T00:15:35Z 353.6 2015-01-01T00:15:36Z 353.6 2015-01-01T00:15:37Z 353.6 2015-01-01T00:15:38Z 353.6 2015-01-01T00:15:39Z 353.6 2015-01-01T00:15:40Z 353.6 2015-01-01T00:15:41Z 353.6 2015-01-01T00:15:42Z 353.6 2015-01-01T00:15:43Z 353.6 2015-01-01T00:15:44Z 353.6 2015-01-01T00:15:45Z 353.2 2015-01-01T00:15:46Z 353.3 2015-01-01T00:15:47Z 353.3 2015-01-01T00:15:48Z 354.1 2015-01-01T00:15:49Z 354.1 2015-01-01T00:15:50Z 355 2015-01-01T00:15:51Z 355 2015-01-01T00:15:52Z 353.6 2015-01-01T00:15:53Z 353.6 2015-01-01T00:15:54Z 352.9 2015-01-01T00:15:55Z 352.9 2015-01-01T00:15:56Z 353 2015-01-01T00:15:57Z 353 2015-01-01T00:15:58Z 352.8 2015-01-01T00:15:59Z 352.8 2015-01-01T00:16:00Z 352.9 2015-01-01T00:16:01Z 352.9 2015-01-01T00:16:02Z 353 2015-01-01T00:16:03Z 353 2015-01-01T00:16:04Z 352.9 2015-01-01T00:16:05Z 352.9 2015-01-01T00:16:06Z 352.9 2015-01-01T00:16:07Z 353.3 2015-01-01T00:16:08Z 353.3 2015-01-01T00:16:09Z 353.4 2015-01-01T00:16:10Z 353.4 2015-01-01T00:16:11Z 353.4 2015-01-01T00:16:12Z 353.7 2015-01-01T00:16:13Z 353.8 2015-01-01T00:16:14Z 353.8 2015-01-01T00:16:15Z 353.8 2015-01-01T00:16:16Z 353.6 2015-01-01T00:16:17Z 353.6 2015-01-01T00:16:18Z 354 2015-01-01T00:16:19Z 354 2015-01-01T00:16:20Z 353.9 2015-01-01T00:16:21Z 353.9 2015-01-01T00:16:22Z 353.9 2015-01-01T00:16:23Z 353.7 2015-01-01T00:16:24Z 353.7 2015-01-01T00:16:25Z 354.1 2015-01-01T00:16:26Z 354.1 2015-01-01T00:16:27Z 354.1 2015-01-01T00:16:28Z 354.5 2015-01-01T00:16:29Z 354.5 2015-01-01T00:16:30Z 354.2 2015-01-01T00:16:31Z 354.2 2015-01-01T00:16:32Z 354.2 2015-01-01T00:16:33Z 354.1 2015-01-01T00:16:34Z 354.1 2015-01-01T00:16:35Z 354.4 2015-01-01T00:16:36Z 354.4 2015-01-01T00:16:37Z 354.1 2015-01-01T00:16:38Z 354.1 2015-01-01T00:16:39Z 353.7 2015-01-01T00:16:40Z 353.7 2015-01-01T00:16:41Z 353.9 2015-01-01T00:16:42Z 353.9 2015-01-01T00:16:43Z 353.6 2015-01-01T00:16:44Z 353.6 2015-01-01T00:16:45Z 353.6 2015-01-01T00:16:46Z 354.1 2015-01-01T00:16:47Z 354.1 2015-01-01T00:16:48Z 354.2 2015-01-01T00:16:49Z 354.2 2015-01-01T00:16:50Z 354.2 2015-01-01T00:16:51Z 354.2 2015-01-01T00:16:52Z 354.2 2015-01-01T00:16:53Z 354.6 2015-01-01T00:16:54Z 354.8 2015-01-01T00:16:55Z 354.8 2015-01-01T00:16:56Z 355.5 2015-01-01T00:16:57Z 355.5 2015-01-01T00:16:58Z 355.5 2015-01-01T00:16:59Z 355.4 2015-01-01T00:17:00Z 355.4 2015-01-01T00:17:01Z 355.4 2015-01-01T00:17:02Z 354.9 2015-01-01T00:17:03Z 354.9 2015-01-01T00:17:04Z 354.9 2015-01-01T00:17:05Z 354.7 2015-01-01T00:17:06Z 354.7 2015-01-01T00:17:07Z 354.6 2015-01-01T00:17:08Z 354.8 2015-01-01T00:17:09Z 354.8 2015-01-01T00:17:10Z 354.9 2015-01-01T00:17:11Z 354.9 2015-01-01T00:17:12Z 354.7 2015-01-01T00:17:13Z 354.9 2015-01-01T00:17:14Z 354.9 2015-01-01T00:17:15Z 355 2015-01-01T00:17:16Z 355 2015-01-01T00:17:17Z 355.1 2015-01-01T00:17:18Z 355.1 2015-01-01T00:17:19Z 355.1 2015-01-01T00:17:20Z 355.1 2015-01-01T00:17:21Z 355.1 2015-01-01T00:17:22Z 355.1 2015-01-01T00:17:23Z 355.1 2015-01-01T00:17:24Z 355.1 2015-01-01T00:17:25Z 355.1 2015-01-01T00:17:26Z 355.1 2015-01-01T00:17:27Z 355.1 2015-01-01T00:17:28Z 355.1 2015-01-01T00:17:29Z 355 2015-01-01T00:17:30Z 354.7 2015-01-01T00:17:31Z 354.7 2015-01-01T00:17:32Z 354.7 2015-01-01T00:17:33Z 354.7 2015-01-01T00:17:34Z 354.6 2015-01-01T00:17:35Z 354.6 2015-01-01T00:17:36Z 354.8 2015-01-01T00:17:37Z 354.6 2015-01-01T00:17:38Z 354.7 2015-01-01T00:17:39Z 354.5 2015-01-01T00:17:40Z 354.5 2015-01-01T00:17:41Z 354.7 2015-01-01T00:17:42Z 354.7 2015-01-01T00:17:43Z 354.7 2015-01-01T00:17:44Z 354.7 2015-01-01T00:17:45Z 354.6 2015-01-01T00:17:46Z 354.6 2015-01-01T00:17:47Z 354.6 2015-01-01T00:17:48Z 354.9 2015-01-01T00:17:49Z 355.1 2015-01-01T00:17:50Z 355.1 2015-01-01T00:17:51Z 355.1 2015-01-01T00:17:52Z 354.6 2015-01-01T00:17:53Z 354.6 2015-01-01T00:17:54Z 354.3 2015-01-01T00:17:55Z 354.3 2015-01-01T00:17:56Z 354.1 2015-01-01T00:17:57Z 354.1 2015-01-01T00:17:58Z 353.7 2015-01-01T00:17:59Z 353.7 2015-01-01T00:18:00Z 353.6 2015-01-01T00:18:01Z 353.6 2015-01-01T00:18:02Z 353.5 2015-01-01T00:18:03Z 353.5 2015-01-01T00:18:04Z 353.5 2015-01-01T00:18:05Z 353.5 2015-01-01T00:18:06Z 353.5 2015-01-01T00:18:07Z 353.5 2015-01-01T00:18:08Z 354 2015-01-01T00:18:09Z 354 2015-01-01T00:18:10Z 353.9 2015-01-01T00:18:11Z 353.9 2015-01-01T00:18:12Z 353.3 2015-01-01T00:18:13Z 353.3 2015-01-01T00:18:14Z 353.4 2015-01-01T00:18:15Z 353.4 2015-01-01T00:18:16Z 353.4 2015-01-01T00:18:17Z 353.1 2015-01-01T00:18:18Z 353.1 2015-01-01T00:18:19Z 353.1 2015-01-01T00:18:20Z 353.1 2015-01-01T00:18:21Z 353.1 2015-01-01T00:18:22Z 353.1 2015-01-01T00:18:23Z 354.2 2015-01-01T00:18:24Z 354.2 2015-01-01T00:18:25Z 354.2 2015-01-01T00:18:26Z 354.2 2015-01-01T00:18:27Z 354.2 2015-01-01T00:18:28Z 356.8 2015-01-01T00:18:29Z 356.8 2015-01-01T00:18:30Z 356.8 2015-01-01T00:18:31Z 356.8 2015-01-01T00:18:32Z 356.8 2015-01-01T00:18:33Z 356.8 2015-01-01T00:18:34Z 356.8 2015-01-01T00:18:35Z 356.8 2015-01-01T00:18:36Z 356.8 2015-01-01T00:18:37Z 356.8 2015-01-01T00:18:38Z 356.8 2015-01-01T00:18:39Z 356.8 2015-01-01T00:18:40Z 356.8 2015-01-01T00:18:41Z 356.8 2015-01-01T00:18:42Z 359.6 2015-01-01T00:18:43Z 359.6 2015-01-01T00:18:44Z 359.6 2015-01-01T00:18:45Z 359.6 2015-01-01T00:18:46Z 359.6 2015-01-01T00:18:47Z 359.6 2015-01-01T00:18:48Z 359.6 2015-01-01T00:18:49Z 359.6 2015-01-01T00:18:50Z 359.6 2015-01-01T00:18:51Z 359.6 2015-01-01T00:18:52Z 359.6 2015-01-01T00:18:53Z 359.6 2015-01-01T00:18:54Z 359.6 2015-01-01T00:18:55Z 362.4 2015-01-01T00:18:56Z 362.4 2015-01-01T00:18:57Z 362.4 2015-01-01T00:18:58Z 362.4 2015-01-01T00:18:59Z 362.4 2015-01-01T00:19:00Z 362.4 2015-01-01T00:19:01Z 362.4 2015-01-01T00:19:02Z 362.4 2015-01-01T00:19:03Z 362.4 2015-01-01T00:19:04Z 362.4 2015-01-01T00:19:05Z 362.4 2015-01-01T00:19:06Z 362.4 2015-01-01T00:19:07Z 362.4 2015-01-01T00:19:08Z 362.4 2015-01-01T00:19:09Z 362.4 2015-01-01T00:19:10Z 362.4 2015-01-01T00:19:11Z 362.4 2015-01-01T00:19:12Z 363.8 2015-01-01T00:19:13Z 363.8 2015-01-01T00:19:14Z 363.8 2015-01-01T00:19:15Z 363.8 2015-01-01T00:19:16Z 363.8 2015-01-01T00:19:17Z 365.2 2015-01-01T00:19:18Z 365.2 2015-01-01T00:19:19Z 365.2 2015-01-01T00:19:20Z 365.2 2015-01-01T00:19:21Z 365.2 2015-01-01T00:19:22Z 366.5 2015-01-01T00:19:23Z 366.5 2015-01-01T00:19:24Z 366.5 2015-01-01T00:19:25Z 366.5 2015-01-01T00:19:26Z 366.5 2015-01-01T00:19:27Z 366.5 2015-01-01T00:19:28Z 366.9 2015-01-01T00:19:29Z 366.9 2015-01-01T00:19:30Z 366.9 2015-01-01T00:19:31Z 366.9 2015-01-01T00:19:32Z 366.9 2015-01-01T00:19:33Z 368.3 2015-01-01T00:19:34Z 368.3 2015-01-01T00:19:35Z 368.3 2015-01-01T00:19:36Z 368.3 2015-01-01T00:19:37Z 368.3 2015-01-01T00:19:38Z 369.1 2015-01-01T00:19:39Z 369.1 2015-01-01T00:19:40Z 369.1 2015-01-01T00:19:41Z 369.1 2015-01-01T00:19:42Z 370.2 2015-01-01T00:19:43Z 370.2 2015-01-01T00:19:44Z 370.2 2015-01-01T00:19:45Z 371.2 2015-01-01T00:19:46Z 371.2 2015-01-01T00:19:47Z 371.2 2015-01-01T00:19:48Z 372.1 2015-01-01T00:19:49Z 372.1 2015-01-01T00:19:50Z 372.1 2015-01-01T00:19:51Z 373.2 2015-01-01T00:19:52Z 373.2 2015-01-01T00:19:53Z 373.2 2015-01-01T00:19:54Z 374 2015-01-01T00:19:55Z 374 2015-01-01T00:19:56Z 374 2015-01-01T00:19:57Z 374.3 2015-01-01T00:19:58Z 374.3 2015-01-01T00:19:59Z 374.3 2015-01-01T00:20:00Z 374.3 2015-01-01T00:20:01Z 374.2 2015-01-01T00:20:02Z 374.2 2015-01-01T00:20:03Z 374.2 2015-01-01T00:20:04Z 374.2 2015-01-01T00:20:05Z 374.2 2015-01-01T00:20:06Z 374.2 2015-01-01T00:20:07Z 374.1 2015-01-01T00:20:08Z 374.1 2015-01-01T00:20:09Z 374.1 2015-01-01T00:20:10Z 374.1 2015-01-01T00:20:11Z 374.1 2015-01-01T00:20:12Z 374.5 2015-01-01T00:20:13Z 374.5 2015-01-01T00:20:14Z 374.5 2015-01-01T00:20:15Z 374.5 2015-01-01T00:20:16Z 374.5 2015-01-01T00:20:17Z 374.5 2015-01-01T00:20:18Z 374.5 2015-01-01T00:20:19Z 374.5 2015-01-01T00:20:20Z 374.5 2015-01-01T00:20:21Z 374.4 2015-01-01T00:20:22Z 374.4 2015-01-01T00:20:23Z 374.4 2015-01-01T00:20:24Z 374.7 2015-01-01T00:20:25Z 374.7 2015-01-01T00:20:26Z 374.7 2015-01-01T00:20:27Z 374.7 2015-01-01T00:20:28Z 374.9 2015-01-01T00:20:29Z 374.9 2015-01-01T00:20:30Z 374.9 2015-01-01T00:20:31Z 374.9 2015-01-01T00:20:32Z 375.5 2015-01-01T00:20:33Z 375.5 2015-01-01T00:20:34Z 375.5 2015-01-01T00:20:35Z 375.5 2015-01-01T00:20:36Z 375.8 2015-01-01T00:20:37Z 375.8 2015-01-01T00:20:38Z 375.8 2015-01-01T00:20:39Z 375.8 2015-01-01T00:20:40Z 375.8 2015-01-01T00:20:41Z 375.8 2015-01-01T00:20:42Z 375.8 2015-01-01T00:20:43Z 375.8 2015-01-01T00:20:44Z 375.8 2015-01-01T00:20:45Z 375.8 2015-01-01T00:20:46Z 375.8 2015-01-01T00:20:47Z 375.8 2015-01-01T00:20:48Z 375.8 2015-01-01T00:20:49Z 375.5 2015-01-01T00:20:50Z 375.5 2015-01-01T00:20:51Z 375.5 2015-01-01T00:20:52Z 375.5 2015-01-01T00:20:53Z 375.6 2015-01-01T00:20:54Z 375.6 2015-01-01T00:20:55Z 375.6 2015-01-01T00:20:56Z 375.6 2015-01-01T00:20:57Z 375.6 2015-01-01T00:20:58Z 375.6 2015-01-01T00:20:59Z 375.6 2015-01-01T00:21:00Z 375.6 2015-01-01T00:21:01Z 375.6 2015-01-01T00:21:02Z 375.6 2015-01-01T00:21:03Z 375.6 2015-01-01T00:21:04Z 375.6 2015-01-01T00:21:05Z 375.6 2015-01-01T00:21:06Z 375.6 2015-01-01T00:21:07Z 375.6 2015-01-01T00:21:08Z 375.7 2015-01-01T00:21:09Z 375.7 2015-01-01T00:21:10Z 375.7 2015-01-01T00:21:11Z 375.7 2015-01-01T00:21:12Z 375.9 2015-01-01T00:21:13Z 375.9 2015-01-01T00:21:14Z 375.9 2015-01-01T00:21:15Z 375.9 2015-01-01T00:21:16Z 375.9 2015-01-01T00:21:17Z 376.4 2015-01-01T00:21:18Z 376.4 2015-01-01T00:21:19Z 376.4 2015-01-01T00:21:20Z 376.4 2015-01-01T00:21:21Z 376.4 2015-01-01T00:21:22Z 376 2015-01-01T00:21:23Z 376 2015-01-01T00:21:24Z 376 2015-01-01T00:21:25Z 376 2015-01-01T00:21:26Z 374.9 2015-01-01T00:21:27Z 376.3 2015-01-01T00:21:28Z 376.3 2015-01-01T00:21:29Z 376.3 2015-01-01T00:21:30Z 376.5 2015-01-01T00:21:31Z 376.6 2015-01-01T00:21:32Z 376.6 2015-01-01T00:21:33Z 376.6 2015-01-01T00:21:34Z 375.7 2015-01-01T00:21:35Z 375.7 2015-01-01T00:21:36Z 375.7 2015-01-01T00:21:37Z 375.7 2015-01-01T00:21:38Z 375.7 2015-01-01T00:21:39Z 374.9 2015-01-01T00:21:40Z 374.9 2015-01-01T00:21:41Z 374.9 2015-01-01T00:21:42Z 374.9 2015-01-01T00:21:43Z 374.9 2015-01-01T00:21:44Z 374.6 2015-01-01T00:21:45Z 374.6 2015-01-01T00:21:46Z 374.6 2015-01-01T00:21:47Z 374.6 2015-01-01T00:21:48Z 374.6 2015-01-01T00:21:49Z 374.6 2015-01-01T00:21:50Z 375.1 2015-01-01T00:21:51Z 375.1 2015-01-01T00:21:52Z 375.1 2015-01-01T00:21:53Z 375.1 2015-01-01T00:21:54Z 375.4 2015-01-01T00:21:55Z 375.4 2015-01-01T00:21:56Z 375.4 2015-01-01T00:21:57Z 375.4 2015-01-01T00:21:58Z 375.2 2015-01-01T00:21:59Z 375.1 2015-01-01T00:22:00Z 375.1 2015-01-01T00:22:01Z 375.1 2015-01-01T00:22:02Z 374.8 2015-01-01T00:22:03Z 374.8 2015-01-01T00:22:04Z 374.8 2015-01-01T00:22:05Z 374.8 2015-01-01T00:22:06Z 374.8 2015-01-01T00:22:07Z 374.8 2015-01-01T00:22:08Z 374.8 2015-01-01T00:22:09Z 374.8 2015-01-01T00:22:10Z 374.8 2015-01-01T00:22:11Z 374.8 2015-01-01T00:22:12Z 374.8 2015-01-01T00:22:13Z 375.1 2015-01-01T00:22:14Z 375.2 2015-01-01T00:22:15Z 375.2 2015-01-01T00:22:16Z 375.2 2015-01-01T00:22:17Z 375.2 2015-01-01T00:22:18Z 374.9 2015-01-01T00:22:19Z 374.9 2015-01-01T00:22:20Z 374.6 2015-01-01T00:22:21Z 374.6 2015-01-01T00:22:22Z 374.6 2015-01-01T00:22:23Z 374.6 2015-01-01T00:22:24Z 374.6 2015-01-01T00:22:25Z 374.9 2015-01-01T00:22:26Z 374.9 2015-01-01T00:22:27Z 374.9 2015-01-01T00:22:28Z 374.9 2015-01-01T00:22:29Z 375 2015-01-01T00:22:30Z 375 2015-01-01T00:22:31Z 375 2015-01-01T00:22:32Z 375.2 2015-01-01T00:22:33Z 375.2 2015-01-01T00:22:34Z 375.2 2015-01-01T00:22:35Z 375.3 2015-01-01T00:22:36Z 375.3 2015-01-01T00:22:37Z 375.3 2015-01-01T00:22:38Z 375.3 2015-01-01T00:22:39Z 375.3 2015-01-01T00:22:40Z 375.4 2015-01-01T00:22:41Z 375.4 2015-01-01T00:22:42Z 375.4 2015-01-01T00:22:43Z 375.4 2015-01-01T00:22:44Z 375.4 2015-01-01T00:22:45Z 375.4 2015-01-01T00:22:46Z 375.4 2015-01-01T00:22:47Z 375.4 2015-01-01T00:22:48Z 375.5 2015-01-01T00:22:49Z 375.5 2015-01-01T00:22:50Z 375.5 2015-01-01T00:22:51Z 375.5 2015-01-01T00:22:52Z 375.5 2015-01-01T00:22:53Z 375.6 2015-01-01T00:22:54Z 375.6 2015-01-01T00:22:55Z 375.6 2015-01-01T00:22:56Z 375.6 2015-01-01T00:22:57Z 375.7 2015-01-01T00:22:58Z 375.7 2015-01-01T00:22:59Z 375.8 2015-01-01T00:23:00Z 375.8 2015-01-01T00:23:01Z 375.8 2015-01-01T00:23:02Z 375.8 2015-01-01T00:23:03Z 375.8 2015-01-01T00:23:04Z 375.7 2015-01-01T00:23:05Z 375.7 2015-01-01T00:23:06Z 375.7 2015-01-01T00:23:07Z 375.7 2015-01-01T00:23:08Z 375.7 2015-01-01T00:23:09Z 375.7 2015-01-01T00:23:10Z 375.7 2015-01-01T00:23:11Z 375.6 2015-01-01T00:23:12Z 375.6 2015-01-01T00:23:13Z 375.5 2015-01-01T00:23:14Z 375.5 2015-01-01T00:23:15Z 375.5 2015-01-01T00:23:16Z 375.5 2015-01-01T00:23:17Z 375.4 2015-01-01T00:23:18Z 375.4 2015-01-01T00:23:19Z 375.4 2015-01-01T00:23:20Z 375.4 2015-01-01T00:23:21Z 375.4 2015-01-01T00:23:22Z 375.4 2015-01-01T00:23:23Z 375.3 2015-01-01T00:23:24Z 375.3 2015-01-01T00:23:25Z 375.3 2015-01-01T00:23:26Z 375.3 2015-01-01T00:23:27Z 375.3 2015-01-01T00:23:28Z 375.3 2015-01-01T00:23:29Z 375.3 2015-01-01T00:23:30Z 375.3 2015-01-01T00:23:31Z 375.3 2015-01-01T00:23:32Z 375.3 2015-01-01T00:23:33Z 375.3 2015-01-01T00:23:34Z 375.3 2015-01-01T00:23:35Z 375.3 2015-01-01T00:23:36Z 375.3 2015-01-01T00:23:37Z 375.3 2015-01-01T00:23:38Z 375.3 2015-01-01T00:23:39Z 375.3 2015-01-01T00:23:40Z 375.3 2015-01-01T00:23:41Z 375.3 2015-01-01T00:23:42Z 375.3 2015-01-01T00:23:43Z 375.3 2015-01-01T00:23:44Z 375.3 2015-01-01T00:23:45Z 375.3 2015-01-01T00:23:46Z 375.3 2015-01-01T00:23:47Z 375.3 2015-01-01T00:23:48Z 375.3 2015-01-01T00:23:49Z 375.3 2015-01-01T00:23:50Z 375.3 2015-01-01T00:23:51Z 375.3 2015-01-01T00:23:52Z 375.3 2015-01-01T00:23:53Z 375.3 2015-01-01T00:23:54Z 375.3 2015-01-01T00:23:55Z 375.3 2015-01-01T00:23:56Z 375.3 2015-01-01T00:23:57Z 375.3 2015-01-01T00:23:58Z 375.3 2015-01-01T00:23:59Z 375.3 2015-01-01T00:24:00Z 375.3 2015-01-01T00:24:01Z 375.3 2015-01-01T00:24:02Z 375.4 2015-01-01T00:24:03Z 375.4 2015-01-01T00:24:04Z 375.4 2015-01-01T00:24:05Z 375.4 2015-01-01T00:24:06Z 375.4 2015-01-01T00:24:07Z 375.4 2015-01-01T00:24:08Z 375.4 2015-01-01T00:24:09Z 375.4 2015-01-01T00:24:10Z 375.4 2015-01-01T00:24:11Z 375.4 2015-01-01T00:24:12Z 375.4 2015-01-01T00:24:13Z 375.4 2015-01-01T00:24:14Z 375.4 2015-01-01T00:24:15Z 375.4 2015-01-01T00:24:16Z 375.4 2015-01-01T00:24:17Z 375.4 2015-01-01T00:24:18Z 375.4 2015-01-01T00:24:19Z 375.5 2015-01-01T00:24:20Z 375.5 2015-01-01T00:24:21Z 375.5 2015-01-01T00:24:22Z 375.5 2015-01-01T00:24:23Z 375.5 2015-01-01T00:24:24Z 375.6 2015-01-01T00:24:25Z 375.6 2015-01-01T00:24:26Z 375.6 2015-01-01T00:24:27Z 375.6 2015-01-01T00:24:28Z 375.6 2015-01-01T00:24:29Z 375.6 2015-01-01T00:24:30Z 375.6 2015-01-01T00:24:31Z 374.6 2015-01-01T00:24:32Z 374.6 2015-01-01T00:24:33Z 374.6 2015-01-01T00:24:34Z 372.9 2015-01-01T00:24:35Z 372.9 2015-01-01T00:24:36Z 372.9 2015-01-01T00:24:37Z 370.8 2015-01-01T00:24:38Z 370.8 2015-01-01T00:24:39Z 368.7 2015-01-01T00:24:40Z 368.7 2015-01-01T00:24:41Z 368.7 2015-01-01T00:24:42Z 366.3 2015-01-01T00:24:43Z 366.3 2015-01-01T00:24:44Z 366.3 2015-01-01T00:24:45Z 366.3 2015-01-01T00:24:46Z 366.3 2015-01-01T00:24:47Z 365.9 2015-01-01T00:24:48Z 365.9 2015-01-01T00:24:49Z 365.9 2015-01-01T00:24:50Z 365.9 2015-01-01T00:24:51Z 365.9 2015-01-01T00:24:52Z 365.9 2015-01-01T00:24:53Z 365.9 2015-01-01T00:24:54Z 365.9 2015-01-01T00:24:55Z 365.9 2015-01-01T00:24:56Z 365.9 2015-01-01T00:24:57Z 365.9 2015-01-01T00:24:58Z 365.9 2015-01-01T00:24:59Z 366.5 2015-01-01T00:25:00Z 366.5 2015-01-01T00:25:01Z 366.5 2015-01-01T00:25:02Z 367.2 2015-01-01T00:25:03Z 367.2 2015-01-01T00:25:04Z 367.2 2015-01-01T00:25:05Z 367.2 2015-01-01T00:25:06Z 368.6 2015-01-01T00:25:07Z 368.6 2015-01-01T00:25:08Z 368.6 2015-01-01T00:25:09Z 369.1 2015-01-01T00:25:10Z 369.1 2015-01-01T00:25:11Z 369.1 2015-01-01T00:25:12Z 369.1 2015-01-01T00:25:13Z 369.2 2015-01-01T00:25:14Z 369.2 2015-01-01T00:25:15Z 369.2 2015-01-01T00:25:16Z 369.2 2015-01-01T00:25:17Z 369.4 2015-01-01T00:25:18Z 369.4 2015-01-01T00:25:19Z 369.9 2015-01-01T00:25:20Z 369.9 2015-01-01T00:25:21Z 369.6 2015-01-01T00:25:22Z 369.6 2015-01-01T00:25:23Z 369.6 2015-01-01T00:25:24Z 369.8 2015-01-01T00:25:25Z 369.8 2015-01-01T00:25:26Z 370.2 2015-01-01T00:25:27Z 370.2 2015-01-01T00:25:28Z 370.1 2015-01-01T00:25:29Z 370.1 2015-01-01T00:25:30Z 370 2015-01-01T00:25:31Z 370 2015-01-01T00:25:32Z 370 2015-01-01T00:25:33Z 370.1 2015-01-01T00:25:34Z 370.1 2015-01-01T00:25:35Z 370.1 2015-01-01T00:25:36Z 370.1 2015-01-01T00:25:37Z 370.1 2015-01-01T00:25:38Z 370.1 2015-01-01T00:25:39Z 370.1 2015-01-01T00:25:40Z 370.1 2015-01-01T00:25:41Z 370.1 2015-01-01T00:25:42Z 370.1 2015-01-01T00:25:43Z 370.1 2015-01-01T00:25:44Z 370.1 2015-01-01T00:25:45Z 370.1 2015-01-01T00:25:46Z 370.1 2015-01-01T00:25:47Z 370.6 2015-01-01T00:25:48Z 371.2 2015-01-01T00:25:49Z 371.2 2015-01-01T00:25:50Z 371.2 2015-01-01T00:25:51Z 372.3 2015-01-01T00:25:52Z 372.3 2015-01-01T00:25:53Z 372.7 2015-01-01T00:25:54Z 372.7 2015-01-01T00:25:55Z 372.8 2015-01-01T00:25:56Z 372.8 2015-01-01T00:25:57Z 373.2 2015-01-01T00:25:58Z 373.2 2015-01-01T00:25:59Z 374.3 2015-01-01T00:26:00Z 374.3 2015-01-01T00:26:01Z 375.4 2015-01-01T00:26:02Z 375.4 2015-01-01T00:26:03Z 375.4 2015-01-01T00:26:04Z 376 2015-01-01T00:26:05Z 376 2015-01-01T00:26:06Z 376.5 2015-01-01T00:26:07Z 376.5 2015-01-01T00:26:08Z 377 2015-01-01T00:26:09Z 377 2015-01-01T00:26:10Z 378.3 2015-01-01T00:26:11Z 378.3 2015-01-01T00:26:12Z 379.3 2015-01-01T00:26:13Z 379.3 2015-01-01T00:26:14Z 380.1 2015-01-01T00:26:15Z 380.1 2015-01-01T00:26:16Z 380.6 2015-01-01T00:26:17Z 380.6 2015-01-01T00:26:18Z 381.4 2015-01-01T00:26:19Z 381.4 2015-01-01T00:26:20Z 381.4 2015-01-01T00:26:21Z 381.4 2015-01-01T00:26:22Z 382.2 2015-01-01T00:26:23Z 382.2 2015-01-01T00:26:24Z 382.2 2015-01-01T00:26:25Z 382.4 2015-01-01T00:26:26Z 382.4 2015-01-01T00:26:27Z 382.6 2015-01-01T00:26:28Z 382.6 2015-01-01T00:26:29Z 383.3 2015-01-01T00:26:30Z 383.3 2015-01-01T00:26:31Z 384.1 2015-01-01T00:26:32Z 384.1 2015-01-01T00:26:33Z 384.7 2015-01-01T00:26:34Z 384.7 2015-01-01T00:26:35Z 384.5 2015-01-01T00:26:36Z 384.5 2015-01-01T00:26:37Z 385.5 2015-01-01T00:26:38Z 385.5 2015-01-01T00:26:39Z 386.1 2015-01-01T00:26:40Z 387.1 2015-01-01T00:26:41Z 387.1 2015-01-01T00:26:42Z 387.1 2015-01-01T00:26:43Z 387.9 2015-01-01T00:26:44Z 387.9 2015-01-01T00:26:45Z 388.1 2015-01-01T00:26:46Z 388.1 2015-01-01T00:26:47Z 388.5 2015-01-01T00:26:48Z 388.5 2015-01-01T00:26:49Z 389.6 2015-01-01T00:26:50Z 389.6 2015-01-01T00:26:51Z 390.8 2015-01-01T00:26:52Z 390.8 2015-01-01T00:26:53Z 390.8 2015-01-01T00:26:54Z 391.3 2015-01-01T00:26:55Z 391.3 2015-01-01T00:26:56Z 391.8 2015-01-01T00:26:57Z 391.8 2015-01-01T00:26:58Z 393 2015-01-01T00:26:59Z 393 2015-01-01T00:27:00Z 394.9 2015-01-01T00:27:01Z 394.9 2015-01-01T00:27:02Z 394.9 2015-01-01T00:27:03Z 395.6 2015-01-01T00:27:04Z 395.6 2015-01-01T00:27:05Z 396.1 2015-01-01T00:27:06Z 396.1 2015-01-01T00:27:07Z 396.9 2015-01-01T00:27:08Z 396.9 2015-01-01T00:27:09Z 398.2 2015-01-01T00:27:10Z 398.2 2015-01-01T00:27:11Z 398.2 2015-01-01T00:27:12Z 399.1 2015-01-01T00:27:13Z 399.1 2015-01-01T00:27:14Z 399.9 2015-01-01T00:27:15Z 399.9 2015-01-01T00:27:16Z 399.9 2015-01-01T00:27:17Z 400.1 2015-01-01T00:27:18Z 400.1 2015-01-01T00:27:19Z 400.7 2015-01-01T00:27:20Z 400.7 2015-01-01T00:27:21Z 401.7 2015-01-01T00:27:22Z 401.7 2015-01-01T00:27:23Z 401.7 2015-01-01T00:27:24Z 402.3 2015-01-01T00:27:25Z 402.3 2015-01-01T00:27:26Z 403.5 2015-01-01T00:27:27Z 403.5 2015-01-01T00:27:28Z 404.4 2015-01-01T00:27:29Z 404.4 2015-01-01T00:27:30Z 405.3 2015-01-01T00:27:31Z 405.3 2015-01-01T00:27:32Z 405.9 2015-01-01T00:27:33Z 405.9 2015-01-01T00:27:34Z 406.5 2015-01-01T00:27:35Z 406.5 2015-01-01T00:27:36Z 406.5 2015-01-01T00:27:37Z 407.4 2015-01-01T00:27:38Z 407.4 2015-01-01T00:27:39Z 408.2 2015-01-01T00:27:40Z 408.2 2015-01-01T00:27:41Z 409.1 2015-01-01T00:27:42Z 409.1 2015-01-01T00:27:43Z 409.1 2015-01-01T00:27:44Z 409.6 2015-01-01T00:27:45Z 410.5 2015-01-01T00:27:46Z 410.5 2015-01-01T00:27:47Z 410.5 2015-01-01T00:27:48Z 411.4 2015-01-01T00:27:49Z 411.4 2015-01-01T00:27:50Z 411.8 2015-01-01T00:27:51Z 411.8 2015-01-01T00:27:52Z 412.5 2015-01-01T00:27:53Z 412.5 2015-01-01T00:27:54Z 412.5 2015-01-01T00:27:55Z 413.3 2015-01-01T00:27:56Z 413.3 2015-01-01T00:27:57Z 414.4 2015-01-01T00:27:58Z 414.4 2015-01-01T00:27:59Z 414.9 2015-01-01T00:28:00Z 414.9 2015-01-01T00:28:01Z 415.6 2015-01-01T00:28:02Z 415.6 2015-01-01T00:28:03Z 415.6 2015-01-01T00:28:04Z 416.1 2015-01-01T00:28:05Z 416.1 2015-01-01T00:28:06Z 417 2015-01-01T00:28:07Z 417 2015-01-01T00:28:08Z 417.7 2015-01-01T00:28:09Z 417.7 2015-01-01T00:28:10Z 419 2015-01-01T00:28:11Z 419 2015-01-01T00:28:12Z 420.1 2015-01-01T00:28:13Z 420.1 2015-01-01T00:28:14Z 420.1 2015-01-01T00:28:15Z 420.1 2015-01-01T00:28:16Z 420.6 2015-01-01T00:28:17Z 420.6 2015-01-01T00:28:18Z 420.6 2015-01-01T00:28:19Z 420.6 2015-01-01T00:28:20Z 421.4 2015-01-01T00:28:21Z 421.4 2015-01-01T00:28:22Z 421.4 2015-01-01T00:28:23Z 421.4 2015-01-01T00:28:24Z 421.4 2015-01-01T00:28:25Z 421.4 2015-01-01T00:28:26Z 421.4 2015-01-01T00:28:27Z 421.4 2015-01-01T00:28:28Z 421.4 2015-01-01T00:28:29Z 421.4 2015-01-01T00:28:30Z 421.4 2015-01-01T00:28:31Z 421.4 2015-01-01T00:28:32Z 421.4 2015-01-01T00:28:33Z 421.4 2015-01-01T00:28:34Z 421.4 2015-01-01T00:28:35Z 421.4 2015-01-01T00:28:36Z 421.4 2015-01-01T00:28:37Z 421.4 2015-01-01T00:28:38Z 421.4 2015-01-01T00:28:39Z 421.4 2015-01-01T00:28:40Z 421.4 2015-01-01T00:28:41Z 421.4 2015-01-01T00:28:42Z 421.4 2015-01-01T00:28:43Z 421.4 2015-01-01T00:28:44Z 421.4 2015-01-01T00:28:45Z 422.1 2015-01-01T00:28:46Z 422.1 2015-01-01T00:28:47Z 422.1 2015-01-01T00:28:48Z 422.1 2015-01-01T00:28:49Z 422.5 2015-01-01T00:28:50Z 422.5 2015-01-01T00:28:51Z 422.5 2015-01-01T00:28:52Z 423 2015-01-01T00:28:53Z 423 2015-01-01T00:28:54Z 423.9 2015-01-01T00:28:55Z 423.9 2015-01-01T00:28:56Z 423.9 2015-01-01T00:28:57Z 424.5 2015-01-01T00:28:58Z 424.5 2015-01-01T00:28:59Z 424.7 2015-01-01T00:29:00Z 424.7 2015-01-01T00:29:01Z 424.7 2015-01-01T00:29:02Z 424.7 2015-01-01T00:29:03Z 424.7 2015-01-01T00:29:04Z 424.7 2015-01-01T00:29:05Z 424.7 2015-01-01T00:29:06Z 424.7 2015-01-01T00:29:07Z 424.8 2015-01-01T00:29:08Z 424.8 2015-01-01T00:29:09Z 424.8 2015-01-01T00:29:10Z 425.5 2015-01-01T00:29:11Z 425.5 2015-01-01T00:29:12Z 427.3 2015-01-01T00:29:13Z 427.3 2015-01-01T00:29:14Z 427.8 2015-01-01T00:29:15Z 427.8 2015-01-01T00:29:16Z 427.8 2015-01-01T00:29:17Z 427.7 2015-01-01T00:29:18Z 427.7 2015-01-01T00:29:19Z 428 2015-01-01T00:29:20Z 428 2015-01-01T00:29:21Z 428 2015-01-01T00:29:22Z 428.7 2015-01-01T00:29:23Z 429.2 2015-01-01T00:29:24Z 429.2 2015-01-01T00:29:25Z 429.2 2015-01-01T00:29:26Z 429.3 2015-01-01T00:29:27Z 429.3 2015-01-01T00:29:28Z 429.7 2015-01-01T00:29:29Z 429.7 2015-01-01T00:29:30Z 430 2015-01-01T00:29:31Z 430 2015-01-01T00:29:32Z 430 2015-01-01T00:29:33Z 430.1 2015-01-01T00:29:34Z 430.1 2015-01-01T00:29:35Z 431.1 2015-01-01T00:29:36Z 431.1 2015-01-01T00:29:37Z 432 2015-01-01T00:29:38Z 432 2015-01-01T00:29:39Z 432.3 2015-01-01T00:29:40Z 432.3 2015-01-01T00:29:41Z 432.3 2015-01-01T00:29:42Z 432.8 2015-01-01T00:29:43Z 432.8 2015-01-01T00:29:44Z 433.6 2015-01-01T00:29:45Z 433.6 2015-01-01T00:29:46Z 434 2015-01-01T00:29:47Z 434 2015-01-01T00:29:48Z 434.2 2015-01-01T00:29:49Z 434.2 2015-01-01T00:29:50Z 434.2 2015-01-01T00:29:51Z 434.2 2015-01-01T00:29:52Z 434.2 2015-01-01T00:29:53Z 434 2015-01-01T00:29:54Z 434 2015-01-01T00:29:55Z 435.1 2015-01-01T00:29:56Z 435.1 2015-01-01T00:29:57Z 436.1 2015-01-01T00:29:58Z 436.1 2015-01-01T00:29:59Z 436.1 2015-01-01T00:30:00Z 436.1 2015-01-01T00:30:01Z 437 2015-01-01T00:30:02Z 437 2015-01-01T00:30:03Z 438.2 2015-01-01T00:30:04Z 438.2 2015-01-01T00:30:05Z 438.5 2015-01-01T00:30:06Z 438.5 2015-01-01T00:30:07Z 438.5 2015-01-01T00:30:08Z 438.6 2015-01-01T00:30:09Z 438.6 2015-01-01T00:30:10Z 439.4 2015-01-01T00:30:11Z 439.4 2015-01-01T00:30:12Z 440 2015-01-01T00:30:13Z 440 2015-01-01T00:30:14Z 440.4 2015-01-01T00:30:15Z 440.4 2015-01-01T00:30:16Z 440.4 2015-01-01T00:30:17Z 441.7 2015-01-01T00:30:18Z 442 2015-01-01T00:30:19Z 442 2015-01-01T00:30:20Z 442 2015-01-01T00:30:21Z 442.7 2015-01-01T00:30:22Z 442.7 2015-01-01T00:30:23Z 443.5 2015-01-01T00:30:24Z 443.5 2015-01-01T00:30:25Z 443.3 2015-01-01T00:30:26Z 443.3 2015-01-01T00:30:27Z 444.2 2015-01-01T00:30:28Z 444.2 2015-01-01T00:30:29Z 444.2 2015-01-01T00:30:30Z 445.9 2015-01-01T00:30:31Z 445.7 2015-01-01T00:30:32Z 445.7 2015-01-01T00:30:33Z 445.7 2015-01-01T00:30:34Z 445.6 2015-01-01T00:30:35Z 445.6 2015-01-01T00:30:36Z 446.4 2015-01-01T00:30:37Z 446.4 2015-01-01T00:30:38Z 447.2 2015-01-01T00:30:39Z 447.2 2015-01-01T00:30:40Z 447.7 2015-01-01T00:30:41Z 447.7 2015-01-01T00:30:42Z 448.6 2015-01-01T00:30:43Z 448.6 2015-01-01T00:30:44Z 449.5 2015-01-01T00:30:45Z 449.5 2015-01-01T00:30:46Z 450.4 2015-01-01T00:30:47Z 450.4 2015-01-01T00:30:48Z 451.2 2015-01-01T00:30:49Z 451.2 2015-01-01T00:30:50Z 452.1 2015-01-01T00:30:51Z 452.1 2015-01-01T00:30:52Z 452.4 2015-01-01T00:30:53Z 452.4 2015-01-01T00:30:54Z 452.4 2015-01-01T00:30:55Z 453.3 2015-01-01T00:30:56Z 453.3 2015-01-01T00:30:57Z 453.7 2015-01-01T00:30:58Z 453.7 2015-01-01T00:30:59Z 454.1 2015-01-01T00:31:00Z 454.1 2015-01-01T00:31:01Z 455.1 2015-01-01T00:31:02Z 455.1 2015-01-01T00:31:03Z 455.7 2015-01-01T00:31:04Z 455.7 2015-01-01T00:31:05Z 456 2015-01-01T00:31:06Z 456 2015-01-01T00:31:07Z 457.5 2015-01-01T00:31:08Z 457.5 2015-01-01T00:31:09Z 459.1 2015-01-01T00:31:10Z 459.1 2015-01-01T00:31:11Z 459.1 2015-01-01T00:31:12Z 459.8 2015-01-01T00:31:13Z 459.8 2015-01-01T00:31:14Z 461.4 2015-01-01T00:31:15Z 461.4 2015-01-01T00:31:16Z 461.5 2015-01-01T00:31:17Z 461.5 2015-01-01T00:31:18Z 462.3 2015-01-01T00:31:19Z 462.3 2015-01-01T00:31:20Z 462.3 2015-01-01T00:31:21Z 462.9 2015-01-01T00:31:22Z 462.9 2015-01-01T00:31:23Z 464.3 2015-01-01T00:31:24Z 464.3 2015-01-01T00:31:25Z 464.3 2015-01-01T00:31:26Z 465.1 2015-01-01T00:31:27Z 465.1 2015-01-01T00:31:28Z 465.3 2015-01-01T00:31:29Z 465.3 2015-01-01T00:31:30Z 466.1 2015-01-01T00:31:31Z 466.1 2015-01-01T00:31:32Z 466.9 2015-01-01T00:31:33Z 466.9 2015-01-01T00:31:34Z 467 2015-01-01T00:31:35Z 467 2015-01-01T00:31:36Z 469 2015-01-01T00:31:37Z 469 2015-01-01T00:31:38Z 469 2015-01-01T00:31:39Z 469.8 2015-01-01T00:31:40Z 469.8 2015-01-01T00:31:41Z 470.7 2015-01-01T00:31:42Z 470.7 2015-01-01T00:31:43Z 471.7 2015-01-01T00:31:44Z 471.7 2015-01-01T00:31:45Z 471.7 2015-01-01T00:31:46Z 472 2015-01-01T00:31:47Z 472 2015-01-01T00:31:48Z 472.8 2015-01-01T00:31:49Z 472.8 2015-01-01T00:31:50Z 474.4 2015-01-01T00:31:51Z 474.4 2015-01-01T00:31:52Z 474.6 2015-01-01T00:31:53Z 474.6 2015-01-01T00:31:54Z 474.6 2015-01-01T00:31:55Z 475.4 2015-01-01T00:31:56Z 475.4 2015-01-01T00:31:57Z 476.3 2015-01-01T00:31:58Z 476.3 2015-01-01T00:31:59Z 477.4 2015-01-01T00:32:00Z 477.4 2015-01-01T00:32:01Z 478 2015-01-01T00:32:02Z 478 2015-01-01T00:32:03Z 478 2015-01-01T00:32:04Z 479.1 2015-01-01T00:32:05Z 479.1 2015-01-01T00:32:06Z 479.8 2015-01-01T00:32:07Z 479.8 2015-01-01T00:32:08Z 480.8 2015-01-01T00:32:09Z 480.8 2015-01-01T00:32:10Z 480.8 2015-01-01T00:32:11Z 481.8 2015-01-01T00:32:12Z 481.8 2015-01-01T00:32:13Z 483 2015-01-01T00:32:14Z 483 2015-01-01T00:32:15Z 484.2 2015-01-01T00:32:16Z 484.2 2015-01-01T00:32:17Z 485.1 2015-01-01T00:32:18Z 485.1 2015-01-01T00:32:19Z 486.1 2015-01-01T00:32:20Z 486.1 2015-01-01T00:32:21Z 486.7 2015-01-01T00:32:22Z 486.7 2015-01-01T00:32:23Z 487.3 2015-01-01T00:32:24Z 487.3 2015-01-01T00:32:25Z 488.5 2015-01-01T00:32:26Z 488.5 2015-01-01T00:32:27Z 489.3 2015-01-01T00:32:28Z 489.3 2015-01-01T00:32:29Z 489.9 2015-01-01T00:32:30Z 489.9 2015-01-01T00:32:31Z 491.6 2015-01-01T00:32:32Z 491.6 2015-01-01T00:32:33Z 491.6 2015-01-01T00:32:34Z 493 2015-01-01T00:32:35Z 493 2015-01-01T00:32:36Z 494 2015-01-01T00:32:37Z 494 2015-01-01T00:32:38Z 495.1 2015-01-01T00:32:39Z 495.1 2015-01-01T00:32:40Z 495.1 2015-01-01T00:32:41Z 496.1 2015-01-01T00:32:42Z 496.1 2015-01-01T00:32:43Z 496.8 2015-01-01T00:32:44Z 496.8 2015-01-01T00:32:45Z 497.9 2015-01-01T00:32:46Z 497.9 2015-01-01T00:32:47Z 497.9 2015-01-01T00:32:48Z 498.6 2015-01-01T00:32:49Z 498.6 2015-01-01T00:32:50Z 500.2 2015-01-01T00:32:51Z 500.2 2015-01-01T00:32:52Z 500.9 2015-01-01T00:32:53Z 500.9 2015-01-01T00:32:54Z 502.3 2015-01-01T00:32:55Z 502.3 2015-01-01T00:32:56Z 502.3 2015-01-01T00:32:57Z 503.1 2015-01-01T00:32:58Z 503.1 2015-01-01T00:32:59Z 504.4 2015-01-01T00:33:00Z 504.4 2015-01-01T00:33:01Z 504.4 2015-01-01T00:33:02Z 505.6 2015-01-01T00:33:03Z 505.6 2015-01-01T00:33:04Z 506 2015-01-01T00:33:05Z 506 2015-01-01T00:33:06Z 507.4 2015-01-01T00:33:07Z 507.4 2015-01-01T00:33:08Z 507.4 2015-01-01T00:33:09Z 508.7 2015-01-01T00:33:10Z 508.7 2015-01-01T00:33:11Z 509.4 2015-01-01T00:33:12Z 509.4 2015-01-01T00:33:13Z 510.5 2015-01-01T00:33:14Z 510.5 2015-01-01T00:33:15Z 511.7 2015-01-01T00:33:16Z 511.7 2015-01-01T00:33:17Z 512.9 2015-01-01T00:33:18Z 512.9 2015-01-01T00:33:19Z 513.3 2015-01-01T00:33:20Z 513.3 2015-01-01T00:33:21Z 513.6 2015-01-01T00:33:22Z 513.6 2015-01-01T00:33:23Z 514.4 2015-01-01T00:33:24Z 514.4 2015-01-01T00:33:25Z 515.4 2015-01-01T00:33:26Z 515.4 2015-01-01T00:33:27Z 515.4 2015-01-01T00:33:28Z 516.1 2015-01-01T00:33:29Z 516.1 2015-01-01T00:33:30Z 517.4 2015-01-01T00:33:31Z 517.4 2015-01-01T00:33:32Z 518.5 2015-01-01T00:33:33Z 518.5 2015-01-01T00:33:34Z 518.5 2015-01-01T00:33:35Z 519.9 2015-01-01T00:33:36Z 519.9 2015-01-01T00:33:37Z 521.3 2015-01-01T00:33:38Z 521.3 2015-01-01T00:33:39Z 521.3 2015-01-01T00:33:40Z 522.6 2015-01-01T00:33:41Z 522.6 2015-01-01T00:33:42Z 522.6 2015-01-01T00:33:43Z 524.5 2015-01-01T00:33:44Z 524.5 2015-01-01T00:33:45Z 524.5 2015-01-01T00:33:46Z 525.3 2015-01-01T00:33:47Z 525.3 2015-01-01T00:33:48Z 525.3 2015-01-01T00:33:49Z 526.5 2015-01-01T00:33:50Z 526.5 2015-01-01T00:33:51Z 526.5 2015-01-01T00:33:52Z 528 2015-01-01T00:33:53Z 528 2015-01-01T00:33:54Z 528 2015-01-01T00:33:55Z 529.6 2015-01-01T00:33:56Z 529.6 2015-01-01T00:33:57Z 530.6 2015-01-01T00:33:58Z 530.6 2015-01-01T00:33:59Z 530.6 2015-01-01T00:34:00Z 532.6 2015-01-01T00:34:01Z 532.6 2015-01-01T00:34:02Z 533.8 2015-01-01T00:34:03Z 533.8 2015-01-01T00:34:04Z 533.8 2015-01-01T00:34:05Z 535.3 2015-01-01T00:34:06Z 535.3 2015-01-01T00:34:07Z 535.3 2015-01-01T00:34:08Z 536.6 2015-01-01T00:34:09Z 536.6 2015-01-01T00:34:10Z 537.5 2015-01-01T00:34:11Z 537.5 2015-01-01T00:34:12Z 537.5 2015-01-01T00:34:13Z 539.1 2015-01-01T00:34:14Z 539.1 2015-01-01T00:34:15Z 539.1 2015-01-01T00:34:16Z 540.7 2015-01-01T00:34:17Z 540.7 2015-01-01T00:34:18Z 542.5 2015-01-01T00:34:19Z 542.5 2015-01-01T00:34:20Z 542.5 2015-01-01T00:34:21Z 543.8 2015-01-01T00:34:22Z 543.8 2015-01-01T00:34:23Z 543.8 2015-01-01T00:34:24Z 546.2 2015-01-01T00:34:25Z 546.2 2015-01-01T00:34:26Z 546.2 2015-01-01T00:34:27Z 547.3 2015-01-01T00:34:28Z 547.3 2015-01-01T00:34:29Z 547.3 2015-01-01T00:34:30Z 549.3 2015-01-01T00:34:31Z 549.3 2015-01-01T00:34:32Z 549.3 2015-01-01T00:34:33Z 550.7 2015-01-01T00:34:34Z 550.7 2015-01-01T00:34:35Z 550.7 2015-01-01T00:34:36Z 552.2 2015-01-01T00:34:37Z 552.2 2015-01-01T00:34:38Z 553.7 2015-01-01T00:34:39Z 553.7 2015-01-01T00:34:40Z 553.7 2015-01-01T00:34:41Z 553.7 2015-01-01T00:34:42Z 555.7 2015-01-01T00:34:43Z 555.7 2015-01-01T00:34:44Z 555.7 2015-01-01T00:34:45Z 556.9 2015-01-01T00:34:46Z 556.9 2015-01-01T00:34:47Z 556.9 2015-01-01T00:34:48Z 558.1 2015-01-01T00:34:49Z 558.1 2015-01-01T00:34:50Z 559 2015-01-01T00:34:51Z 559 2015-01-01T00:34:52Z 559 2015-01-01T00:34:53Z 560.1 2015-01-01T00:34:54Z 560.1 2015-01-01T00:34:55Z 560.1 2015-01-01T00:34:56Z 560.1 2015-01-01T00:34:57Z 561.6 2015-01-01T00:34:58Z 561.6 2015-01-01T00:34:59Z 561.6 2015-01-01T00:35:00Z 563.7 2015-01-01T00:35:01Z 563.7 2015-01-01T00:35:02Z 563.7 2015-01-01T00:35:03Z 565.5 2015-01-01T00:35:04Z 565.5 2015-01-01T00:35:05Z 565.5 2015-01-01T00:35:06Z 566.8 2015-01-01T00:35:07Z 566.8 2015-01-01T00:35:08Z 566.8 2015-01-01T00:35:09Z 568.4 2015-01-01T00:35:10Z 568.4 2015-01-01T00:35:11Z 568.4 2015-01-01T00:35:12Z 569.6 2015-01-01T00:35:13Z 569.6 2015-01-01T00:35:14Z 569.6 2015-01-01T00:35:15Z 570.7 2015-01-01T00:35:16Z 570.7 2015-01-01T00:35:17Z 570.7 2015-01-01T00:35:18Z 575.5 2015-01-01T00:35:19Z 575.5 2015-01-01T00:35:20Z 575.5 2015-01-01T00:35:21Z 578.9 2015-01-01T00:35:22Z 578.9 2015-01-01T00:35:23Z 578.9 2015-01-01T00:35:24Z 578.9 2015-01-01T00:35:25Z 580.2 2015-01-01T00:35:26Z 580.2 2015-01-01T00:35:27Z 580.2 2015-01-01T00:35:28Z 580 2015-01-01T00:35:29Z 580 2015-01-01T00:35:30Z 580 2015-01-01T00:35:31Z 582.9 2015-01-01T00:35:32Z 582.9 2015-01-01T00:35:33Z 582.9 2015-01-01T00:35:34Z 584.5 2015-01-01T00:35:35Z 584.5 2015-01-01T00:35:36Z 584.5 2015-01-01T00:35:37Z 587 2015-01-01T00:35:38Z 587 2015-01-01T00:35:39Z 589 2015-01-01T00:35:40Z 589 2015-01-01T00:35:41Z 589 2015-01-01T00:35:42Z 589 2015-01-01T00:35:43Z 591.2 2015-01-01T00:35:44Z 591.2 2015-01-01T00:35:45Z 591.2 2015-01-01T00:35:46Z 594.3 2015-01-01T00:35:47Z 594.3 2015-01-01T00:35:48Z 594.3 2015-01-01T00:35:49Z 594.3 2015-01-01T00:35:50Z 594.3 2015-01-01T00:35:51Z 597.4 2015-01-01T00:35:52Z 597.4 2015-01-01T00:35:53Z 597.4 2015-01-01T00:35:54Z 600.1 2015-01-01T00:35:55Z 600.1 2015-01-01T00:35:56Z 600.1 2015-01-01T00:35:57Z 600.1 2015-01-01T00:35:58Z 601.8 2015-01-01T00:35:59Z 601.8 2015-01-01T00:36:00Z 601.8 2015-01-01T00:36:01Z 601.6 2015-01-01T00:36:02Z 601.6 2015-01-01T00:36:03Z 601.6 2015-01-01T00:36:04Z 605.5 2015-01-01T00:36:05Z 605.5 2015-01-01T00:36:06Z 605.5 2015-01-01T00:36:07Z 605.5 2015-01-01T00:36:08Z 605.5 2015-01-01T00:36:09Z 605.5 2015-01-01T00:36:10Z 605.5 2015-01-01T00:36:11Z 605.5 2015-01-01T00:36:12Z 605.5 2015-01-01T00:36:13Z 605.5 2015-01-01T00:36:14Z 605.5 2015-01-01T00:36:15Z 605.5 2015-01-01T00:36:16Z 605.5 2015-01-01T00:36:17Z 605.5 2015-01-01T00:36:18Z 605.5 2015-01-01T00:36:19Z 605.5 2015-01-01T00:36:20Z 605.5 2015-01-01T00:36:21Z 607.8 2015-01-01T00:36:22Z 607.8 2015-01-01T00:36:23Z 607.8 2015-01-01T00:36:24Z 607.8 2015-01-01T00:36:25Z 608.4 2015-01-01T00:36:26Z 608.4 2015-01-01T00:36:27Z 608.4 2015-01-01T00:36:28Z 608.4 2015-01-01T00:36:29Z 608.5 2015-01-01T00:36:30Z 608.5 2015-01-01T00:36:31Z 608.5 2015-01-01T00:36:32Z 608.5 2015-01-01T00:36:33Z 610.6 2015-01-01T00:36:34Z 610.6 2015-01-01T00:36:35Z 610.6 2015-01-01T00:36:36Z 611.8 2015-01-01T00:36:37Z 611.8 2015-01-01T00:36:38Z 611.8 2015-01-01T00:36:39Z 612 2015-01-01T00:36:40Z 612 2015-01-01T00:36:41Z 612.4 2015-01-01T00:36:42Z 612.4 2015-01-01T00:36:43Z 612.4 2015-01-01T00:36:44Z 611.4 2015-01-01T00:36:45Z 611.4 2015-01-01T00:36:46Z 611.4 2015-01-01T00:36:47Z 610.9 2015-01-01T00:36:48Z 610.9 2015-01-01T00:36:49Z 610.3 2015-01-01T00:36:50Z 610.3 2015-01-01T00:36:51Z 610.3 2015-01-01T00:36:52Z 610.3 2015-01-01T00:36:53Z 610.3 2015-01-01T00:36:54Z 610.9 2015-01-01T00:36:55Z 610.9 2015-01-01T00:36:56Z 610.9 2015-01-01T00:36:57Z 610.9 2015-01-01T00:36:58Z 611.8 2015-01-01T00:36:59Z 611.8 2015-01-01T00:37:00Z 611.8 2015-01-01T00:37:01Z 611.8 2015-01-01T00:37:02Z 611.8 2015-01-01T00:37:03Z 614 2015-01-01T00:37:04Z 614 2015-01-01T00:37:05Z 614 2015-01-01T00:37:06Z 614 2015-01-01T00:37:07Z 617.8 2015-01-01T00:37:08Z 617.8 2015-01-01T00:37:09Z 617.8 2015-01-01T00:37:10Z 617.8 2015-01-01T00:37:11Z 617.8 2015-01-01T00:37:12Z 617.8 2015-01-01T00:37:13Z 617.8 2015-01-01T00:37:14Z 620.2 2015-01-01T00:37:15Z 620.2 2015-01-01T00:37:16Z 620.2 2015-01-01T00:37:17Z 620.2 2015-01-01T00:37:18Z 620.2 2015-01-01T00:37:19Z 622.3 2015-01-01T00:37:20Z 622.3 2015-01-01T00:37:21Z 622.3 2015-01-01T00:37:22Z 622.3 2015-01-01T00:37:23Z 622.3 2015-01-01T00:37:24Z 623.8 2015-01-01T00:37:25Z 623.8 2015-01-01T00:37:26Z 623.8 2015-01-01T00:37:27Z 623.8 2015-01-01T00:37:28Z 623.8 2015-01-01T00:37:29Z 625.1 2015-01-01T00:37:30Z 625.1 2015-01-01T00:37:31Z 625.1 2015-01-01T00:37:32Z 625.1 2015-01-01T00:37:33Z 625.1 2015-01-01T00:37:34Z 625.1 2015-01-01T00:37:35Z 626.3 2015-01-01T00:37:36Z 626.3 2015-01-01T00:37:37Z 627.4 2015-01-01T00:37:38Z 627.4 2015-01-01T00:37:39Z 627.4 2015-01-01T00:37:40Z 628.8 2015-01-01T00:37:41Z 628.8 2015-01-01T00:37:42Z 628.8 2015-01-01T00:37:43Z 628.8 2015-01-01T00:37:44Z 630.6 2015-01-01T00:37:45Z 630.6 2015-01-01T00:37:46Z 630.6 2015-01-01T00:37:47Z 632.1 2015-01-01T00:37:48Z 632.1 2015-01-01T00:37:49Z 632.1 2015-01-01T00:37:50Z 633.7 2015-01-01T00:37:51Z 633.7 2015-01-01T00:37:52Z 633.7 2015-01-01T00:37:53Z 635.1 2015-01-01T00:37:54Z 635.1 2015-01-01T00:37:55Z 635.1 2015-01-01T00:37:56Z 635.1 2015-01-01T00:37:57Z 636.3 2015-01-01T00:37:58Z 636.3 2015-01-01T00:37:59Z 636.3 2015-01-01T00:38:00Z 637.4 2015-01-01T00:38:01Z 637.4 2015-01-01T00:38:02Z 637.4 2015-01-01T00:38:03Z 639.1 2015-01-01T00:38:04Z 639.1 2015-01-01T00:38:05Z 639.1 2015-01-01T00:38:06Z 639.1 2015-01-01T00:38:07Z 640.6 2015-01-01T00:38:08Z 640.6 2015-01-01T00:38:09Z 640.6 2015-01-01T00:38:10Z 642.7 2015-01-01T00:38:11Z 642.7 2015-01-01T00:38:12Z 642.7 2015-01-01T00:38:13Z 642.7 2015-01-01T00:38:14Z 645.2 2015-01-01T00:38:15Z 645.2 2015-01-01T00:38:16Z 645.2 2015-01-01T00:38:17Z 645.2 2015-01-01T00:38:18Z 647.7 2015-01-01T00:38:19Z 647.7 2015-01-01T00:38:20Z 647.7 2015-01-01T00:38:21Z 647.7 2015-01-01T00:38:22Z 650.2 2015-01-01T00:38:23Z 650.2 2015-01-01T00:38:24Z 650.2 2015-01-01T00:38:25Z 650.2 2015-01-01T00:38:26Z 652.6 2015-01-01T00:38:27Z 652.6 2015-01-01T00:38:28Z 652.6 2015-01-01T00:38:29Z 652.6 2015-01-01T00:38:30Z 652.6 2015-01-01T00:38:31Z 655.3 2015-01-01T00:38:32Z 655.3 2015-01-01T00:38:33Z 655.3 2015-01-01T00:38:34Z 655.3 2015-01-01T00:38:35Z 655.3 2015-01-01T00:38:36Z 658.2 2015-01-01T00:38:37Z 658.2 2015-01-01T00:38:38Z 658.2 2015-01-01T00:38:39Z 658.2 2015-01-01T00:38:40Z 661.7 2015-01-01T00:38:41Z 661.7 2015-01-01T00:38:42Z 661.7 2015-01-01T00:38:43Z 665.8 2015-01-01T00:38:44Z 665.8 2015-01-01T00:38:45Z 665.8 2015-01-01T00:38:46Z 665.8 2015-01-01T00:38:47Z 668.8 2015-01-01T00:38:48Z 668.8 2015-01-01T00:38:49Z 668.8 2015-01-01T00:38:50Z 668.8 2015-01-01T00:38:51Z 671.1 2015-01-01T00:38:52Z 671.1 2015-01-01T00:38:53Z 671.1 2015-01-01T00:38:54Z 671.1 2015-01-01T00:38:55Z 673.6 2015-01-01T00:38:56Z 673.6 2015-01-01T00:38:57Z 673.6 2015-01-01T00:38:58Z 673.6 2015-01-01T00:38:59Z 675.8 2015-01-01T00:39:00Z 675.8 2015-01-01T00:39:01Z 675.8 2015-01-01T00:39:02Z 675.8 2015-01-01T00:39:03Z 677.2 2015-01-01T00:39:04Z 677.2 2015-01-01T00:39:05Z 677.2 2015-01-01T00:39:06Z 677.2 2015-01-01T00:39:07Z 678.1 2015-01-01T00:39:08Z 678.1 2015-01-01T00:39:09Z 678.1 2015-01-01T00:39:10Z 678.1 2015-01-01T00:39:11Z 680 2015-01-01T00:39:12Z 680 2015-01-01T00:39:13Z 680 2015-01-01T00:39:14Z 680 2015-01-01T00:39:15Z 682.8 2015-01-01T00:39:16Z 682.8 2015-01-01T00:39:17Z 682.8 2015-01-01T00:39:18Z 685.1 2015-01-01T00:39:19Z 685.1 2015-01-01T00:39:20Z 685.1 2015-01-01T00:39:21Z 685.1 2015-01-01T00:39:22Z 685.1 2015-01-01T00:39:23Z 687.4 2015-01-01T00:39:24Z 687.4 2015-01-01T00:39:25Z 687.4 2015-01-01T00:39:26Z 689.2 2015-01-01T00:39:27Z 689.2 2015-01-01T00:39:28Z 689.2 2015-01-01T00:39:29Z 689.2 2015-01-01T00:39:30Z 689.2 2015-01-01T00:39:31Z 690.6 2015-01-01T00:39:32Z 690.6 2015-01-01T00:39:33Z 690.6 2015-01-01T00:39:34Z 690.6 2015-01-01T00:39:35Z 690.6 2015-01-01T00:39:36Z 692.2 2015-01-01T00:39:37Z 692.2 2015-01-01T00:39:38Z 692.2 2015-01-01T00:39:39Z 692.2 2015-01-01T00:39:40Z 692.2 2015-01-01T00:39:41Z 693.5 2015-01-01T00:39:42Z 693.5 2015-01-01T00:39:43Z 693.5 2015-01-01T00:39:44Z 693.5 2015-01-01T00:39:45Z 694.6 2015-01-01T00:39:46Z 694.6 2015-01-01T00:39:47Z 694.6 2015-01-01T00:39:48Z 694.6 2015-01-01T00:39:49Z 697.3 2015-01-01T00:39:50Z 697.3 2015-01-01T00:39:51Z 697.3 2015-01-01T00:39:52Z 697.3 2015-01-01T00:39:53Z 699.7 2015-01-01T00:39:54Z 699.7 2015-01-01T00:39:55Z 699.7 2015-01-01T00:39:56Z 701.9 2015-01-01T00:39:57Z 701.9 2015-01-01T00:39:58Z 701.9 2015-01-01T00:39:59Z 702.4 2015-01-01T00:40:00Z 702.4 2015-01-01T00:40:01Z 702.4 2015-01-01T00:40:02Z 704.4 2015-01-01T00:40:03Z 704.4 2015-01-01T00:40:04Z 704.4 2015-01-01T00:40:05Z 704.4 2015-01-01T00:40:06Z 704.4 2015-01-01T00:40:07Z 706.4 2015-01-01T00:40:08Z 706.4 2015-01-01T00:40:09Z 706.4 2015-01-01T00:40:10Z 706.4 2015-01-01T00:40:11Z 706.4 2015-01-01T00:40:12Z 708.7 2015-01-01T00:40:13Z 708.7 2015-01-01T00:40:14Z 708.7 2015-01-01T00:40:15Z 711.6 2015-01-01T00:40:16Z 711.6 2015-01-01T00:40:17Z 711.6 2015-01-01T00:40:18Z 711.6 2015-01-01T00:40:19Z 711.6 2015-01-01T00:40:20Z 714.2 2015-01-01T00:40:21Z 714.2 2015-01-01T00:40:22Z 714.2 2015-01-01T00:40:23Z 714.2 2015-01-01T00:40:24Z 714.2 2015-01-01T00:40:25Z 717.1 2015-01-01T00:40:26Z 717.1 2015-01-01T00:40:27Z 717.1 2015-01-01T00:40:28Z 717.1 2015-01-01T00:40:29Z 717.1 2015-01-01T00:40:30Z 721.4 2015-01-01T00:40:31Z 721.4 2015-01-01T00:40:32Z 721.4 2015-01-01T00:40:33Z 721.4 2015-01-01T00:40:34Z 721.4 2015-01-01T00:40:35Z 721.4 2015-01-01T00:40:36Z 724.8 2015-01-01T00:40:37Z 724.8 2015-01-01T00:40:38Z 724.8 2015-01-01T00:40:39Z 724.8 2015-01-01T00:40:40Z 727.9 2015-01-01T00:40:41Z 727.9 2015-01-01T00:40:42Z 727.9 2015-01-01T00:40:43Z 727.9 2015-01-01T00:40:44Z 727.9 2015-01-01T00:40:45Z 727.9 2015-01-01T00:40:46Z 731 2015-01-01T00:40:47Z 731 2015-01-01T00:40:48Z 731 2015-01-01T00:40:49Z 731 2015-01-01T00:40:50Z 732.5 2015-01-01T00:40:51Z 732.5 2015-01-01T00:40:52Z 732.5 2015-01-01T00:40:53Z 732.5 2015-01-01T00:40:54Z 732.5 2015-01-01T00:40:55Z 734.4 2015-01-01T00:40:56Z 734.4 2015-01-01T00:40:57Z 734.4 2015-01-01T00:40:58Z 734.4 2015-01-01T00:40:59Z 737 2015-01-01T00:41:00Z 737 2015-01-01T00:41:01Z 737 2015-01-01T00:41:02Z 737 2015-01-01T00:41:03Z 738.3 2015-01-01T00:41:04Z 738.3 2015-01-01T00:41:05Z 738.3 2015-01-01T00:41:06Z 739.8 2015-01-01T00:41:07Z 739.8 2015-01-01T00:41:08Z 739.8 2015-01-01T00:41:09Z 740.4 2015-01-01T00:41:10Z 740.4 2015-01-01T00:41:11Z 740.4 2015-01-01T00:41:12Z 742.6 2015-01-01T00:41:13Z 742.6 2015-01-01T00:41:14Z 742.6 2015-01-01T00:41:15Z 742.6 2015-01-01T00:41:16Z 745 2015-01-01T00:41:17Z 745 2015-01-01T00:41:18Z 745 2015-01-01T00:41:19Z 745 2015-01-01T00:41:20Z 747.4 2015-01-01T00:41:21Z 747.4 2015-01-01T00:41:22Z 747.4 2015-01-01T00:41:23Z 750.5 2015-01-01T00:41:24Z 750.5 2015-01-01T00:41:25Z 750.5 2015-01-01T00:41:26Z 750.5 2015-01-01T00:41:27Z 754.7 2015-01-01T00:41:28Z 754.7 2015-01-01T00:41:29Z 754.7 2015-01-01T00:41:30Z 754.7 2015-01-01T00:41:31Z 754.7 2015-01-01T00:41:32Z 757.9 2015-01-01T00:41:33Z 757.9 2015-01-01T00:41:34Z 757.9 2015-01-01T00:41:35Z 757.9 2015-01-01T00:41:36Z 761.6 2015-01-01T00:41:37Z 761.6 2015-01-01T00:41:38Z 761.6 2015-01-01T00:41:39Z 761.6 2015-01-01T00:41:40Z 765.2 2015-01-01T00:41:41Z 765.2 2015-01-01T00:41:42Z 765.2 2015-01-01T00:41:43Z 765.2 2015-01-01T00:41:44Z 765.2 2015-01-01T00:41:45Z 765.2 2015-01-01T00:41:46Z 769.1 2015-01-01T00:41:47Z 769.1 2015-01-01T00:41:48Z 769.1 2015-01-01T00:41:49Z 769.1 2015-01-01T00:41:50Z 769.1 2015-01-01T00:41:51Z 769.1 2015-01-01T00:41:52Z 769.1 2015-01-01T00:41:53Z 771.9 2015-01-01T00:41:54Z 771.9 2015-01-01T00:41:55Z 771.9 2015-01-01T00:41:56Z 771.9 2015-01-01T00:41:57Z 774.2 2015-01-01T00:41:58Z 774.2 2015-01-01T00:41:59Z 774.2 2015-01-01T00:42:00Z 774.2 2015-01-01T00:42:01Z 774.2 2015-01-01T00:42:02Z 774.2 2015-01-01T00:42:03Z 774.2 2015-01-01T00:42:04Z 777.2 2015-01-01T00:42:05Z 777.2 2015-01-01T00:42:06Z 777.2 2015-01-01T00:42:07Z 777.2 2015-01-01T00:42:08Z 777.2 2015-01-01T00:42:09Z 777.2 2015-01-01T00:42:10Z 777.2 2015-01-01T00:42:11Z 780.1 2015-01-01T00:42:12Z 780.1 2015-01-01T00:42:13Z 780.1 2015-01-01T00:42:14Z 780.1 2015-01-01T00:42:15Z 780.1 2015-01-01T00:42:16Z 783 2015-01-01T00:42:17Z 783 2015-01-01T00:42:18Z 783 2015-01-01T00:42:19Z 783 2015-01-01T00:42:20Z 783 2015-01-01T00:42:21Z 785.9 2015-01-01T00:42:22Z 785.9 2015-01-01T00:42:23Z 785.9 2015-01-01T00:42:24Z 785.9 2015-01-01T00:42:25Z 785.9 2015-01-01T00:42:26Z 785.9 2015-01-01T00:42:27Z 788.5 2015-01-01T00:42:28Z 788.5 2015-01-01T00:42:29Z 788.5 2015-01-01T00:42:30Z 788.5 2015-01-01T00:42:31Z 788.5 2015-01-01T00:42:32Z 788.5 2015-01-01T00:42:33Z 791 2015-01-01T00:42:34Z 791 2015-01-01T00:42:35Z 791 2015-01-01T00:42:36Z 791 2015-01-01T00:42:37Z 791 2015-01-01T00:42:38Z 793.4 2015-01-01T00:42:39Z 793.4 2015-01-01T00:42:40Z 793.4 2015-01-01T00:42:41Z 793.4 2015-01-01T00:42:42Z 793.4 2015-01-01T00:42:43Z 795.8 2015-01-01T00:42:44Z 795.8 2015-01-01T00:42:45Z 795.8 2015-01-01T00:42:46Z 795.8 2015-01-01T00:42:47Z 795.8 2015-01-01T00:42:48Z 795.8 2015-01-01T00:42:49Z 798 2015-01-01T00:42:50Z 798 2015-01-01T00:42:51Z 798 2015-01-01T00:42:52Z 798 2015-01-01T00:42:53Z 798 2015-01-01T00:42:54Z 800.1 2015-01-01T00:42:55Z 800.1 2015-01-01T00:42:56Z 800.1 2015-01-01T00:42:57Z 800.1 2015-01-01T00:42:58Z 800.1 2015-01-01T00:42:59Z 800.1 2015-01-01T00:43:00Z 801.6 2015-01-01T00:43:01Z 801.6 2015-01-01T00:43:02Z 801.6 2015-01-01T00:43:03Z 801.6 2015-01-01T00:43:04Z 802.7 2015-01-01T00:43:05Z 802.7 2015-01-01T00:43:06Z 802.7 2015-01-01T00:43:07Z 802.7 2015-01-01T00:43:08Z 802.7 2015-01-01T00:43:09Z 804.8 2015-01-01T00:43:10Z 804.8 2015-01-01T00:43:11Z 804.8 2015-01-01T00:43:12Z 807.2 2015-01-01T00:43:13Z 807.2 2015-01-01T00:43:14Z 807.2 2015-01-01T00:43:15Z 807.2 2015-01-01T00:43:16Z 809.9 2015-01-01T00:43:17Z 809.9 2015-01-01T00:43:18Z 809.9 2015-01-01T00:43:19Z 810.7 2015-01-01T00:43:20Z 810.7 2015-01-01T00:43:21Z 810.7 2015-01-01T00:43:22Z 812.5 2015-01-01T00:43:23Z 812.5 2015-01-01T00:43:24Z 812.5 2015-01-01T00:43:25Z 812.5 2015-01-01T00:43:26Z 814.2 2015-01-01T00:43:27Z 814.2 2015-01-01T00:43:28Z 814.2 2015-01-01T00:43:29Z 814.2 2015-01-01T00:43:30Z 815.9 2015-01-01T00:43:31Z 815.9 2015-01-01T00:43:32Z 815.9 2015-01-01T00:43:33Z 815.9 2015-01-01T00:43:34Z 817.7 2015-01-01T00:43:35Z 817.7 2015-01-01T00:43:36Z 817.7 2015-01-01T00:43:37Z 817.7 2015-01-01T00:43:38Z 817.7 2015-01-01T00:43:39Z 819.4 2015-01-01T00:43:40Z 819.4 2015-01-01T00:43:41Z 819.4 2015-01-01T00:43:42Z 819.4 2015-01-01T00:43:43Z 819.4 2015-01-01T00:43:44Z 821.4 2015-01-01T00:43:45Z 821.4 2015-01-01T00:43:46Z 821.4 2015-01-01T00:43:47Z 821.4 2015-01-01T00:43:48Z 822.7 2015-01-01T00:43:49Z 822.7 2015-01-01T00:43:50Z 822.7 2015-01-01T00:43:51Z 824.8 2015-01-01T00:43:52Z 824.8 2015-01-01T00:43:53Z 824.8 2015-01-01T00:43:54Z 831.3 2015-01-01T00:43:55Z 831.3 2015-01-01T00:43:56Z 831.3 2015-01-01T00:43:57Z 831.3 2015-01-01T00:43:58Z 831.3 2015-01-01T00:43:59Z 831.3 2015-01-01T00:44:00Z 832.1 2015-01-01T00:44:01Z 832.1 2015-01-01T00:44:02Z 832.1 2015-01-01T00:44:03Z 832.1 2015-01-01T00:44:04Z 832.6 2015-01-01T00:44:05Z 832.6 2015-01-01T00:44:06Z 832.6 2015-01-01T00:44:07Z 833.3 2015-01-01T00:44:08Z 833.3 2015-01-01T00:44:09Z 834.4 2015-01-01T00:44:10Z 834.4 2015-01-01T00:44:11Z 834.4 2015-01-01T00:44:12Z 835.9 2015-01-01T00:44:13Z 835.9 2015-01-01T00:44:14Z 835.9 2015-01-01T00:44:15Z 837.6 2015-01-01T00:44:16Z 837.6 2015-01-01T00:44:17Z 839.1 2015-01-01T00:44:18Z 839.1 2015-01-01T00:44:19Z 839.1 2015-01-01T00:44:20Z 840.5 2015-01-01T00:44:21Z 840.5 2015-01-01T00:44:22Z 841.8 2015-01-01T00:44:23Z 841.8 2015-01-01T00:44:24Z 841.8 2015-01-01T00:44:25Z 842.6 2015-01-01T00:44:26Z 842.6 2015-01-01T00:44:27Z 842.6 2015-01-01T00:44:28Z 843.2 2015-01-01T00:44:29Z 843.2 2015-01-01T00:44:30Z 843.8 2015-01-01T00:44:31Z 843.8 2015-01-01T00:44:32Z 844 2015-01-01T00:44:33Z 844 2015-01-01T00:44:34Z 843.6 2015-01-01T00:44:35Z 843.6 2015-01-01T00:44:36Z 842.3 2015-01-01T00:44:37Z 842.3 2015-01-01T00:44:38Z 840.8 2015-01-01T00:44:39Z 840.8 2015-01-01T00:44:40Z 838.7 2015-01-01T00:44:41Z 838.7 2015-01-01T00:44:42Z 837 2015-01-01T00:44:43Z 837 2015-01-01T00:44:44Z 837.2 2015-01-01T00:44:45Z 837.2 2015-01-01T00:44:46Z 839.7 2015-01-01T00:44:47Z 839.7 2015-01-01T00:44:48Z 839.7 2015-01-01T00:44:49Z 842.8 2015-01-01T00:44:50Z 842.8 2015-01-01T00:44:51Z 842.8 2015-01-01T00:44:52Z 844.6 2015-01-01T00:44:53Z 844.6 2015-01-01T00:44:54Z 846.7 2015-01-01T00:44:55Z 846.7 2015-01-01T00:44:56Z 846.7 2015-01-01T00:44:57Z 849 2015-01-01T00:44:58Z 849 2015-01-01T00:44:59Z 849 2015-01-01T00:45:00Z 849 2015-01-01T00:45:01Z 851.8 2015-01-01T00:45:02Z 851.8 2015-01-01T00:45:03Z 851.8 2015-01-01T00:45:04Z 854.8 2015-01-01T00:45:05Z 854.8 2015-01-01T00:45:06Z 857.4 2015-01-01T00:45:07Z 857.4 2015-01-01T00:45:08Z 857.4 2015-01-01T00:45:09Z 859.4 2015-01-01T00:45:10Z 859.4 2015-01-01T00:45:11Z 859.4 2015-01-01T00:45:12Z 860.8 2015-01-01T00:45:13Z 860.8 2015-01-01T00:45:14Z 862.1 2015-01-01T00:45:15Z 862.1 2015-01-01T00:45:16Z 862.1 2015-01-01T00:45:17Z 864 2015-01-01T00:45:18Z 864 2015-01-01T00:45:19Z 864 2015-01-01T00:45:20Z 865.9 2015-01-01T00:45:21Z 865.9 2015-01-01T00:45:22Z 865.9 2015-01-01T00:45:23Z 867.6 2015-01-01T00:45:24Z 867.6 2015-01-01T00:45:25Z 869.2 2015-01-01T00:45:26Z 869.2 2015-01-01T00:45:27Z 869.2 2015-01-01T00:45:28Z 870.3 2015-01-01T00:45:29Z 870.3 2015-01-01T00:45:30Z 870.3 2015-01-01T00:45:31Z 870.9 2015-01-01T00:45:32Z 870.9 2015-01-01T00:45:33Z 871.6 2015-01-01T00:45:34Z 871.6 2015-01-01T00:45:35Z 871.6 2015-01-01T00:45:36Z 871.6 2015-01-01T00:45:37Z 873.4 2015-01-01T00:45:38Z 873.4 2015-01-01T00:45:39Z 873.4 2015-01-01T00:45:40Z 875.6 2015-01-01T00:45:41Z 875.6 2015-01-01T00:45:42Z 875.6 2015-01-01T00:45:43Z 878.2 2015-01-01T00:45:44Z 878.2 2015-01-01T00:45:45Z 878.2 2015-01-01T00:45:46Z 880.6 2015-01-01T00:45:47Z 880.6 2015-01-01T00:45:48Z 880.6 2015-01-01T00:45:49Z 883.4 2015-01-01T00:45:50Z 883.4 2015-01-01T00:45:51Z 886.1 2015-01-01T00:45:52Z 886.1 2015-01-01T00:45:53Z 886.1 2015-01-01T00:45:54Z 886.1 2015-01-01T00:45:55Z 888.7 2015-01-01T00:45:56Z 888.7 2015-01-01T00:45:57Z 888.7 2015-01-01T00:45:58Z 891.6 2015-01-01T00:45:59Z 891.6 2015-01-01T00:46:00Z 894.8 2015-01-01T00:46:01Z 894.8 2015-01-01T00:46:02Z 894.8 2015-01-01T00:46:03Z 897.2 2015-01-01T00:46:04Z 897.2 2015-01-01T00:46:05Z 897.2 2015-01-01T00:46:06Z 899.3 2015-01-01T00:46:07Z 899.3 2015-01-01T00:46:08Z 900.3 2015-01-01T00:46:09Z 900.3 2015-01-01T00:46:10Z 902 2015-01-01T00:46:11Z 902 2015-01-01T00:46:12Z 904 2015-01-01T00:46:13Z 904 2015-01-01T00:46:14Z 904 2015-01-01T00:46:15Z 905.6 2015-01-01T00:46:16Z 905.6 2015-01-01T00:46:17Z 905.6 2015-01-01T00:46:18Z 907.1 2015-01-01T00:46:19Z 907.1 2015-01-01T00:46:20Z 909.8 2015-01-01T00:46:21Z 909.8 2015-01-01T00:46:22Z 909.8 2015-01-01T00:46:23Z 911.7 2015-01-01T00:46:24Z 911.7 2015-01-01T00:46:25Z 911.7 2015-01-01T00:46:26Z 912.4 2015-01-01T00:46:27Z 912.4 2015-01-01T00:46:28Z 912.4 2015-01-01T00:46:29Z 912.3 2015-01-01T00:46:30Z 912.3 2015-01-01T00:46:31Z 911.8 2015-01-01T00:46:32Z 911.8 2015-01-01T00:46:33Z 911.8 2015-01-01T00:46:34Z 912.3 2015-01-01T00:46:35Z 912.3 2015-01-01T00:46:36Z 912.3 2015-01-01T00:46:37Z 913.3 2015-01-01T00:46:38Z 913.3 2015-01-01T00:46:39Z 913.9 2015-01-01T00:46:40Z 913.9 2015-01-01T00:46:41Z 915.2 2015-01-01T00:46:42Z 915.2 2015-01-01T00:46:43Z 915.2 2015-01-01T00:46:44Z 916.2 2015-01-01T00:46:45Z 916.2 2015-01-01T00:46:46Z 916.7 2015-01-01T00:46:47Z 916.7 2015-01-01T00:46:48Z 916.7 2015-01-01T00:46:49Z 917.8 2015-01-01T00:46:50Z 917.8 2015-01-01T00:46:51Z 917.8 2015-01-01T00:46:52Z 919.5 2015-01-01T00:46:53Z 919.5 2015-01-01T00:46:54Z 919.5 2015-01-01T00:46:55Z 920.9 2015-01-01T00:46:56Z 920.9 2015-01-01T00:46:57Z 920.9 2015-01-01T00:46:58Z 922.2 2015-01-01T00:46:59Z 922.2 2015-01-01T00:47:00Z 922.2 2015-01-01T00:47:01Z 923 2015-01-01T00:47:02Z 923 2015-01-01T00:47:03Z 923 2015-01-01T00:47:04Z 923.3 2015-01-01T00:47:05Z 923.3 2015-01-01T00:47:06Z 923.3 2015-01-01T00:47:07Z 923.4 2015-01-01T00:47:08Z 923.4 2015-01-01T00:47:09Z 923.4 2015-01-01T00:47:10Z 923.9 2015-01-01T00:47:11Z 923.9 2015-01-01T00:47:12Z 923.9 2015-01-01T00:47:13Z 923.9 2015-01-01T00:47:14Z 924.9 2015-01-01T00:47:15Z 924.9 2015-01-01T00:47:16Z 924.9 2015-01-01T00:47:17Z 926.1 2015-01-01T00:47:18Z 926.1 2015-01-01T00:47:19Z 926.1 2015-01-01T00:47:20Z 926.1 2015-01-01T00:47:21Z 926.1 2015-01-01T00:47:22Z 927.5 2015-01-01T00:47:23Z 927.5 2015-01-01T00:47:24Z 927.5 2015-01-01T00:47:25Z 929.1 2015-01-01T00:47:26Z 929.1 2015-01-01T00:47:27Z 929.1 2015-01-01T00:47:28Z 930.9 2015-01-01T00:47:29Z 930.9 2015-01-01T00:47:30Z 930.9 2015-01-01T00:47:31Z 932.9 2015-01-01T00:47:32Z 932.9 2015-01-01T00:47:33Z 932.9 2015-01-01T00:47:34Z 933.2 2015-01-01T00:47:35Z 933.2 2015-01-01T00:47:36Z 933.2 2015-01-01T00:47:37Z 933.5 2015-01-01T00:47:38Z 933.5 2015-01-01T00:47:39Z 933.5 2015-01-01T00:47:40Z 934.2 2015-01-01T00:47:41Z 934.2 2015-01-01T00:47:42Z 935.4 2015-01-01T00:47:43Z 935.4 2015-01-01T00:47:44Z 935.4 2015-01-01T00:47:45Z 936.9 2015-01-01T00:47:46Z 936.9 2015-01-01T00:47:47Z 936.9 2015-01-01T00:47:48Z 939 2015-01-01T00:47:49Z 939 2015-01-01T00:47:50Z 941.3 2015-01-01T00:47:51Z 941.3 2015-01-01T00:47:52Z 941.3 2015-01-01T00:47:53Z 943.5 2015-01-01T00:47:54Z 943.5 2015-01-01T00:47:55Z 945.9 2015-01-01T00:47:56Z 945.9 2015-01-01T00:47:57Z 948.3 2015-01-01T00:47:58Z 948.3 2015-01-01T00:47:59Z 948.3 2015-01-01T00:48:00Z 951 2015-01-01T00:48:01Z 951 2015-01-01T00:48:02Z 952.7 2015-01-01T00:48:03Z 952.7 2015-01-01T00:48:04Z 953.2 2015-01-01T00:48:05Z 953.2 2015-01-01T00:48:06Z 953.2 2015-01-01T00:48:07Z 953.3 2015-01-01T00:48:08Z 953.3 2015-01-01T00:48:09Z 952.3 2015-01-01T00:48:10Z 952.3 2015-01-01T00:48:11Z 951 2015-01-01T00:48:12Z 951 2015-01-01T00:48:13Z 951 2015-01-01T00:48:14Z 950.9 2015-01-01T00:48:15Z 950.9 2015-01-01T00:48:16Z 951.1 2015-01-01T00:48:17Z 951.1 2015-01-01T00:48:18Z 950.4 2015-01-01T00:48:19Z 950.4 2015-01-01T00:48:20Z 950.4 2015-01-01T00:48:21Z 949.5 2015-01-01T00:48:22Z 949.5 2015-01-01T00:48:23Z 948.6 2015-01-01T00:48:24Z 948.6 2015-01-01T00:48:25Z 948.6 2015-01-01T00:48:26Z 948 2015-01-01T00:48:27Z 948 2015-01-01T00:48:28Z 947.6 2015-01-01T00:48:29Z 947.6 2015-01-01T00:48:30Z 947.6 2015-01-01T00:48:31Z 947.9 2015-01-01T00:48:32Z 947.9 2015-01-01T00:48:33Z 948.5 2015-01-01T00:48:34Z 948.5 2015-01-01T00:48:35Z 948.5 2015-01-01T00:48:36Z 947.5 2015-01-01T00:48:37Z 947.5 2015-01-01T00:48:38Z 947.6 2015-01-01T00:48:39Z 947.6 2015-01-01T00:48:40Z 947.6 2015-01-01T00:48:41Z 948.1 2015-01-01T00:48:42Z 948.1 2015-01-01T00:48:43Z 948.1 2015-01-01T00:48:44Z 948.6 2015-01-01T00:48:45Z 948.6 2015-01-01T00:48:46Z 948.6 2015-01-01T00:48:47Z 950.5 2015-01-01T00:48:48Z 950.5 2015-01-01T00:48:49Z 953.4 2015-01-01T00:48:50Z 953.4 2015-01-01T00:48:51Z 953.4 2015-01-01T00:48:52Z 956 2015-01-01T00:48:53Z 956 2015-01-01T00:48:54Z 956 2015-01-01T00:48:55Z 958.5 2015-01-01T00:48:56Z 958.5 2015-01-01T00:48:57Z 958.5 2015-01-01T00:48:58Z 961.5 2015-01-01T00:48:59Z 961.5 2015-01-01T00:49:00Z 961.5 2015-01-01T00:49:01Z 964.6 2015-01-01T00:49:02Z 964.6 2015-01-01T00:49:03Z 964.6 2015-01-01T00:49:04Z 966.3 2015-01-01T00:49:05Z 966.3 2015-01-01T00:49:06Z 967.1 2015-01-01T00:49:07Z 967.1 2015-01-01T00:49:08Z 967.1 2015-01-01T00:49:09Z 967.5 2015-01-01T00:49:10Z 967.5 2015-01-01T00:49:11Z 967.5 2015-01-01T00:49:12Z 966.1 2015-01-01T00:49:13Z 966.1 2015-01-01T00:49:14Z 966.1 2015-01-01T00:49:15Z 965.2 2015-01-01T00:49:16Z 965.2 2015-01-01T00:49:17Z 966.3 2015-01-01T00:49:18Z 966.3 2015-01-01T00:49:19Z 966.3 2015-01-01T00:49:20Z 967.1 2015-01-01T00:49:21Z 967.1 2015-01-01T00:49:22Z 967.1 2015-01-01T00:49:23Z 968 2015-01-01T00:49:24Z 968 2015-01-01T00:49:25Z 968 2015-01-01T00:49:26Z 968.8 2015-01-01T00:49:27Z 968.8 2015-01-01T00:49:28Z 968.8 2015-01-01T00:49:29Z 970.1 2015-01-01T00:49:30Z 970.1 2015-01-01T00:49:31Z 969.2 2015-01-01T00:49:32Z 969.2 2015-01-01T00:49:33Z 969.2 2015-01-01T00:49:34Z 969.4 2015-01-01T00:49:35Z 969.4 2015-01-01T00:49:36Z 969.4 2015-01-01T00:49:37Z 970.3 2015-01-01T00:49:38Z 970.3 2015-01-01T00:49:39Z 970.2 2015-01-01T00:49:40Z 970.2 2015-01-01T00:49:41Z 970.2 2015-01-01T00:49:42Z 970.9 2015-01-01T00:49:43Z 970.9 2015-01-01T00:49:44Z 970.9 2015-01-01T00:49:45Z 971.8 2015-01-01T00:49:46Z 971.8 2015-01-01T00:49:47Z 971.8 2015-01-01T00:49:48Z 974.3 2015-01-01T00:49:49Z 974.3 2015-01-01T00:49:50Z 974.3 2015-01-01T00:49:51Z 975.9 2015-01-01T00:49:52Z 975.9 2015-01-01T00:49:53Z 975.9 2015-01-01T00:49:54Z 977 2015-01-01T00:49:55Z 977 2015-01-01T00:49:56Z 977 2015-01-01T00:49:57Z 978.4 2015-01-01T00:49:58Z 978.4 2015-01-01T00:49:59Z 979 2015-01-01T00:50:00Z 979 2015-01-01T00:50:01Z 979.5 2015-01-01T00:50:02Z 979.5 2015-01-01T00:50:03Z 979.1 2015-01-01T00:50:04Z 979.1 2015-01-01T00:50:05Z 978.9 2015-01-01T00:50:06Z 978.9 2015-01-01T00:50:07Z 978.9 2015-01-01T00:50:08Z 978.9 2015-01-01T00:50:09Z 978.6 2015-01-01T00:50:10Z 978.6 2015-01-01T00:50:11Z 978.6 2015-01-01T00:50:12Z 978.6 2015-01-01T00:50:13Z 978.4 2015-01-01T00:50:14Z 978.4 2015-01-01T00:50:15Z 978.4 2015-01-01T00:50:16Z 978.4 2015-01-01T00:50:17Z 978.2 2015-01-01T00:50:18Z 978.2 2015-01-01T00:50:19Z 978.2 2015-01-01T00:50:20Z 978.2 2015-01-01T00:50:21Z 977.7 2015-01-01T00:50:22Z 977.7 2015-01-01T00:50:23Z 977.7 2015-01-01T00:50:24Z 977.7 2015-01-01T00:50:25Z 976.9 2015-01-01T00:50:26Z 976.9 2015-01-01T00:50:27Z 976.9 2015-01-01T00:50:28Z 976.9 2015-01-01T00:50:29Z 976.9 2015-01-01T00:50:30Z 976.5 2015-01-01T00:50:31Z 976.5 2015-01-01T00:50:32Z 976.5 2015-01-01T00:50:33Z 976.5 2015-01-01T00:50:34Z 976.5 2015-01-01T00:50:35Z 976.8 2015-01-01T00:50:36Z 976.8 2015-01-01T00:50:37Z 976.8 2015-01-01T00:50:38Z 976.8 2015-01-01T00:50:39Z 976.8 2015-01-01T00:50:40Z 977.6 2015-01-01T00:50:41Z 977.6 2015-01-01T00:50:42Z 977.6 2015-01-01T00:50:43Z 977.6 2015-01-01T00:50:44Z 977.9 2015-01-01T00:50:45Z 977.9 2015-01-01T00:50:46Z 978.4 2015-01-01T00:50:47Z 978.3 2015-01-01T00:50:48Z 978.6 2015-01-01T00:50:49Z 978.6 2015-01-01T00:50:50Z 978.6 2015-01-01T00:50:51Z 978.8 2015-01-01T00:50:52Z 978.8 2015-01-01T00:50:53Z 978.8 2015-01-01T00:50:54Z 979.1 2015-01-01T00:50:55Z 979.1 2015-01-01T00:50:56Z 979.1 2015-01-01T00:50:57Z 979.1 2015-01-01T00:50:58Z 979.4 2015-01-01T00:50:59Z 979.4 2015-01-01T00:51:00Z 979.4 2015-01-01T00:51:01Z 979.4 2015-01-01T00:51:02Z 979.4 2015-01-01T00:51:03Z 979.4 2015-01-01T00:51:04Z 979.4 2015-01-01T00:51:05Z 979.4 2015-01-01T00:51:06Z 979.1 2015-01-01T00:51:07Z 979.1 2015-01-01T00:51:08Z 979.4 2015-01-01T00:51:09Z 979.4 2015-01-01T00:51:10Z 979.4 2015-01-01T00:51:11Z 979.4 2015-01-01T00:51:12Z 979.5 2015-01-01T00:51:13Z 979.5 2015-01-01T00:51:14Z 979.5 2015-01-01T00:51:15Z 979.5 2015-01-01T00:51:16Z 979.5 2015-01-01T00:51:17Z 979.4 2015-01-01T00:51:18Z 979.4 2015-01-01T00:51:19Z 979.4 2015-01-01T00:51:20Z 979.4 2015-01-01T00:51:21Z 979.7 2015-01-01T00:51:22Z 979.7 2015-01-01T00:51:23Z 979.7 2015-01-01T00:51:24Z 979.5 2015-01-01T00:51:25Z 980.2 2015-01-01T00:51:26Z 980.2 2015-01-01T00:51:27Z 980.2 2015-01-01T00:51:28Z 980.2 2015-01-01T00:51:29Z 980.2 2015-01-01T00:51:30Z 980.2 2015-01-01T00:51:31Z 980.2 2015-01-01T00:51:32Z 979.7 2015-01-01T00:51:33Z 979.7 2015-01-01T00:51:34Z 979.7 2015-01-01T00:51:35Z 979.7 2015-01-01T00:51:36Z 979.7 2015-01-01T00:51:37Z 979.7 2015-01-01T00:51:38Z 980 2015-01-01T00:51:39Z 980 2015-01-01T00:51:40Z 980 2015-01-01T00:51:41Z 980 2015-01-01T00:51:42Z 980.7 2015-01-01T00:51:43Z 980.7 2015-01-01T00:51:44Z 980.7 2015-01-01T00:51:45Z 979.9 2015-01-01T00:51:46Z 979.9 2015-01-01T00:51:47Z 979.9 2015-01-01T00:51:48Z 979.9 2015-01-01T00:51:49Z 979.2 2015-01-01T00:51:50Z 979.2 2015-01-01T00:51:51Z 979.2 2015-01-01T00:51:52Z 979.2 2015-01-01T00:51:53Z 979.2 2015-01-01T00:51:54Z 979.7 2015-01-01T00:51:55Z 979.7 2015-01-01T00:51:56Z 979.7 2015-01-01T00:51:57Z 979.7 2015-01-01T00:51:58Z 979.7 2015-01-01T00:51:59Z 980.3 2015-01-01T00:52:00Z 980.3 2015-01-01T00:52:01Z 980.3 2015-01-01T00:52:02Z 980.3 2015-01-01T00:52:03Z 980.3 2015-01-01T00:52:04Z 979.5 2015-01-01T00:52:05Z 979.5 2015-01-01T00:52:06Z 979.5 2015-01-01T00:52:07Z 979.5 2015-01-01T00:52:08Z 978.8 2015-01-01T00:52:09Z 978.8 2015-01-01T00:52:10Z 978.6 2015-01-01T00:52:11Z 978.6 2015-01-01T00:52:12Z 978.6 2015-01-01T00:52:13Z 978.6 2015-01-01T00:52:14Z 978.6 2015-01-01T00:52:15Z 978.6 2015-01-01T00:52:16Z 978.6 2015-01-01T00:52:17Z 978.6 2015-01-01T00:52:18Z 978.6 2015-01-01T00:52:19Z 978.6 2015-01-01T00:52:20Z 978.6 2015-01-01T00:52:21Z