278.5 2015-01-01T00:00:00Z 278.5 2015-01-01T00:00:01Z 278.5 2015-01-01T00:00:02Z 278.5 2015-01-01T00:00:03Z 278.5 2015-01-01T00:00:04Z 278.5 2015-01-01T00:00:05Z 278.5 2015-01-01T00:00:06Z 278.5 2015-01-01T00:00:07Z 278.5 2015-01-01T00:00:08Z 278.5 2015-01-01T00:00:09Z 280.7 2015-01-01T00:00:10Z 280.7 2015-01-01T00:00:11Z 280.7 2015-01-01T00:00:12Z 280.7 2015-01-01T00:00:13Z 280.7 2015-01-01T00:00:14Z 280.7 2015-01-01T00:00:15Z 280.7 2015-01-01T00:00:16Z 280.7 2015-01-01T00:00:17Z 280.7 2015-01-01T00:00:18Z 280.7 2015-01-01T00:00:19Z 279.4 2015-01-01T00:00:20Z 279.4 2015-01-01T00:00:21Z 279.4 2015-01-01T00:00:22Z 279.4 2015-01-01T00:00:23Z 279.4 2015-01-01T00:00:24Z 279.4 2015-01-01T00:00:25Z 279.4 2015-01-01T00:00:26Z 273.9 2015-01-01T00:00:27Z 273.9 2015-01-01T00:00:28Z 273.9 2015-01-01T00:00:29Z 273.9 2015-01-01T00:00:30Z 271.7 2015-01-01T00:00:31Z 271.7 2015-01-01T00:00:32Z 271.7 2015-01-01T00:00:33Z 271.7 2015-01-01T00:00:34Z 270.2 2015-01-01T00:00:35Z 270.2 2015-01-01T00:00:36Z 270.2 2015-01-01T00:00:37Z 270.2 2015-01-01T00:00:38Z 270.3 2015-01-01T00:00:39Z 270.3 2015-01-01T00:00:40Z 270.3 2015-01-01T00:00:41Z 270.3 2015-01-01T00:00:42Z 271.3 2015-01-01T00:00:43Z 271.3 2015-01-01T00:00:44Z 271.3 2015-01-01T00:00:45Z 271.3 2015-01-01T00:00:46Z 271.3 2015-01-01T00:00:47Z 270 2015-01-01T00:00:48Z 270 2015-01-01T00:00:49Z 270 2015-01-01T00:00:50Z 270 2015-01-01T00:00:51Z 270 2015-01-01T00:00:52Z 270 2015-01-01T00:00:53Z 270 2015-01-01T00:00:54Z 269.9 2015-01-01T00:00:55Z 269.9 2015-01-01T00:00:56Z 269.9 2015-01-01T00:00:57Z 269.9 2015-01-01T00:00:58Z 269.9 2015-01-01T00:00:59Z 269.9 2015-01-01T00:01:00Z 269.9 2015-01-01T00:01:01Z 269.2 2015-01-01T00:01:02Z 269.2 2015-01-01T00:01:03Z 269.2 2015-01-01T00:01:04Z 269.2 2015-01-01T00:01:05Z 269.2 2015-01-01T00:01:06Z 269.2 2015-01-01T00:01:07Z 269.2 2015-01-01T00:01:08Z 269.1 2015-01-01T00:01:09Z 269.1 2015-01-01T00:01:10Z 269.1 2015-01-01T00:01:11Z 269.1 2015-01-01T00:01:12Z 269.1 2015-01-01T00:01:13Z 269.1 2015-01-01T00:01:14Z 269.1 2015-01-01T00:01:15Z 269.4 2015-01-01T00:01:16Z 269.4 2015-01-01T00:01:17Z 269.4 2015-01-01T00:01:18Z 269.4 2015-01-01T00:01:19Z 269.4 2015-01-01T00:01:20Z 269.4 2015-01-01T00:01:21Z 270.4 2015-01-01T00:01:22Z 270.4 2015-01-01T00:01:23Z 270.4 2015-01-01T00:01:24Z 270.4 2015-01-01T00:01:25Z 270.4 2015-01-01T00:01:26Z 270.4 2015-01-01T00:01:27Z 270.4 2015-01-01T00:01:28Z 270.4 2015-01-01T00:01:29Z 269.3 2015-01-01T00:01:30Z 269.3 2015-01-01T00:01:31Z 269.3 2015-01-01T00:01:32Z 269.3 2015-01-01T00:01:33Z 269.3 2015-01-01T00:01:34Z 269.3 2015-01-01T00:01:35Z 269 2015-01-01T00:01:36Z 269 2015-01-01T00:01:37Z 269 2015-01-01T00:01:38Z 269 2015-01-01T00:01:39Z 268.8 2015-01-01T00:01:40Z 268.8 2015-01-01T00:01:41Z 268.8 2015-01-01T00:01:42Z 268.8 2015-01-01T00:01:43Z 268.8 2015-01-01T00:01:44Z 268.8 2015-01-01T00:01:45Z 268.9 2015-01-01T00:01:46Z 268.9 2015-01-01T00:01:47Z 268.9 2015-01-01T00:01:48Z 268.9 2015-01-01T00:01:49Z 268.9 2015-01-01T00:01:50Z 268.9 2015-01-01T00:01:51Z 269.6 2015-01-01T00:01:52Z 269.6 2015-01-01T00:01:53Z 269.6 2015-01-01T00:01:54Z 269.6 2015-01-01T00:01:55Z 269.6 2015-01-01T00:01:56Z 269.6 2015-01-01T00:01:57Z 269.1 2015-01-01T00:01:58Z 269.1 2015-01-01T00:01:59Z 269.1 2015-01-01T00:02:00Z 269.1 2015-01-01T00:02:01Z 269.1 2015-01-01T00:02:02Z 269.1 2015-01-01T00:02:03Z 269.1 2015-01-01T00:02:04Z 269.2 2015-01-01T00:02:05Z 269.2 2015-01-01T00:02:06Z 269.2 2015-01-01T00:02:07Z 269.2 2015-01-01T00:02:08Z 269.2 2015-01-01T00:02:09Z 269.2 2015-01-01T00:02:10Z 269.2 2015-01-01T00:02:11Z 269.6 2015-01-01T00:02:12Z 269.6 2015-01-01T00:02:13Z 269.6 2015-01-01T00:02:14Z 269.6 2015-01-01T00:02:15Z 269.4 2015-01-01T00:02:16Z 269.4 2015-01-01T00:02:17Z 269.4 2015-01-01T00:02:18Z 269.4 2015-01-01T00:02:19Z 269.4 2015-01-01T00:02:20Z 268.9 2015-01-01T00:02:21Z 268.9 2015-01-01T00:02:22Z 268.9 2015-01-01T00:02:23Z 268.9 2015-01-01T00:02:24Z 268.9 2015-01-01T00:02:25Z 268.9 2015-01-01T00:02:26Z 271.1 2015-01-01T00:02:27Z 271.1 2015-01-01T00:02:28Z 271.1 2015-01-01T00:02:29Z 271.1 2015-01-01T00:02:30Z 271.1 2015-01-01T00:02:31Z 271.1 2015-01-01T00:02:32Z 271.1 2015-01-01T00:02:33Z 268 2015-01-01T00:02:34Z 268 2015-01-01T00:02:35Z 268 2015-01-01T00:02:36Z 268 2015-01-01T00:02:37Z 268 2015-01-01T00:02:38Z 268 2015-01-01T00:02:39Z 266.8 2015-01-01T00:02:40Z 266.8 2015-01-01T00:02:41Z 266.8 2015-01-01T00:02:42Z 266.8 2015-01-01T00:02:43Z 266.8 2015-01-01T00:02:44Z 266.8 2015-01-01T00:02:45Z 266.8 2015-01-01T00:02:46Z 266.4 2015-01-01T00:02:47Z 266.4 2015-01-01T00:02:48Z 266.4 2015-01-01T00:02:49Z 266.4 2015-01-01T00:02:50Z 266.4 2015-01-01T00:02:51Z 266.4 2015-01-01T00:02:52Z 266.7 2015-01-01T00:02:53Z 266.7 2015-01-01T00:02:54Z 266.7 2015-01-01T00:02:55Z 266.7 2015-01-01T00:02:56Z 266.7 2015-01-01T00:02:57Z 266.7 2015-01-01T00:02:58Z 265.4 2015-01-01T00:02:59Z 265.4 2015-01-01T00:03:00Z 265.4 2015-01-01T00:03:01Z 265.4 2015-01-01T00:03:02Z 265.4 2015-01-01T00:03:03Z 265.4 2015-01-01T00:03:04Z 265.4 2015-01-01T00:03:05Z 265.4 2015-01-01T00:03:06Z 264.6 2015-01-01T00:03:07Z 264.6 2015-01-01T00:03:08Z 264.6 2015-01-01T00:03:09Z 264.6 2015-01-01T00:03:10Z 264.6 2015-01-01T00:03:11Z 264.6 2015-01-01T00:03:12Z 264.6 2015-01-01T00:03:13Z 264.6 2015-01-01T00:03:14Z 264.6 2015-01-01T00:03:15Z 264.6 2015-01-01T00:03:16Z 264.6 2015-01-01T00:03:17Z 264.6 2015-01-01T00:03:18Z 264.6 2015-01-01T00:03:19Z 264.6 2015-01-01T00:03:20Z 266.7 2015-01-01T00:03:21Z 266.7 2015-01-01T00:03:22Z 266.7 2015-01-01T00:03:23Z 266.7 2015-01-01T00:03:24Z 266.7 2015-01-01T00:03:25Z 266.7 2015-01-01T00:03:26Z 266.7 2015-01-01T00:03:27Z 266.7 2015-01-01T00:03:28Z 266.7 2015-01-01T00:03:29Z 271 2015-01-01T00:03:30Z 271 2015-01-01T00:03:31Z 271 2015-01-01T00:03:32Z 271 2015-01-01T00:03:33Z 271 2015-01-01T00:03:34Z 271 2015-01-01T00:03:35Z 273.4 2015-01-01T00:03:36Z 273.4 2015-01-01T00:03:37Z 273.4 2015-01-01T00:03:38Z 273.4 2015-01-01T00:03:39Z 273.4 2015-01-01T00:03:40Z 273.4 2015-01-01T00:03:41Z 276 2015-01-01T00:03:42Z 276 2015-01-01T00:03:43Z 276 2015-01-01T00:03:44Z 276 2015-01-01T00:03:45Z 276 2015-01-01T00:03:46Z 274.4 2015-01-01T00:03:47Z 274.4 2015-01-01T00:03:48Z 274.4 2015-01-01T00:03:49Z 274.4 2015-01-01T00:03:50Z 274.4 2015-01-01T00:03:51Z 274.4 2015-01-01T00:03:52Z 274.1 2015-01-01T00:03:53Z 274.1 2015-01-01T00:03:54Z 274.1 2015-01-01T00:03:55Z 274.1 2015-01-01T00:03:56Z 274.1 2015-01-01T00:03:57Z 274.1 2015-01-01T00:03:58Z 271.2 2015-01-01T00:03:59Z 271.2 2015-01-01T00:04:00Z 271.2 2015-01-01T00:04:01Z 271.2 2015-01-01T00:04:02Z 271.2 2015-01-01T00:04:03Z 271.2 2015-01-01T00:04:04Z 271.2 2015-01-01T00:04:05Z 265.9 2015-01-01T00:04:06Z 265.9 2015-01-01T00:04:07Z 265.9 2015-01-01T00:04:08Z 265.9 2015-01-01T00:04:09Z 265.9 2015-01-01T00:04:10Z 263.2 2015-01-01T00:04:11Z 263.2 2015-01-01T00:04:12Z 263.2 2015-01-01T00:04:13Z 263.2 2015-01-01T00:04:14Z 263.2 2015-01-01T00:04:15Z 261.7 2015-01-01T00:04:16Z 261.7 2015-01-01T00:04:17Z 261.7 2015-01-01T00:04:18Z 261.7 2015-01-01T00:04:19Z 261.7 2015-01-01T00:04:20Z 261.7 2015-01-01T00:04:21Z 261.2 2015-01-01T00:04:22Z 261.2 2015-01-01T00:04:23Z 261.2 2015-01-01T00:04:24Z 261.2 2015-01-01T00:04:25Z 261.2 2015-01-01T00:04:26Z 261.2 2015-01-01T00:04:27Z 261 2015-01-01T00:04:28Z 261 2015-01-01T00:04:29Z 261 2015-01-01T00:04:30Z 261 2015-01-01T00:04:31Z 261 2015-01-01T00:04:32Z 261 2015-01-01T00:04:33Z 261 2015-01-01T00:04:34Z 261 2015-01-01T00:04:35Z 261 2015-01-01T00:04:36Z 261 2015-01-01T00:04:37Z 261 2015-01-01T00:04:38Z 261 2015-01-01T00:04:39Z 261 2015-01-01T00:04:40Z 262 2015-01-01T00:04:41Z 262 2015-01-01T00:04:42Z 262 2015-01-01T00:04:43Z 262 2015-01-01T00:04:44Z 262 2015-01-01T00:04:45Z 262 2015-01-01T00:04:46Z 262 2015-01-01T00:04:47Z 262 2015-01-01T00:04:48Z 262 2015-01-01T00:04:49Z 263.3 2015-01-01T00:04:50Z 263.3 2015-01-01T00:04:51Z 263.3 2015-01-01T00:04:52Z 263.3 2015-01-01T00:04:53Z 263.3 2015-01-01T00:04:54Z 263.3 2015-01-01T00:04:55Z 263.3 2015-01-01T00:04:56Z 261.6 2015-01-01T00:04:57Z 261.6 2015-01-01T00:04:58Z 261.6 2015-01-01T00:04:59Z 261.6 2015-01-01T00:05:00Z 261.6 2015-01-01T00:05:01Z 261.6 2015-01-01T00:05:02Z 261.4 2015-01-01T00:05:03Z 261.4 2015-01-01T00:05:04Z 261.4 2015-01-01T00:05:05Z 261.4 2015-01-01T00:05:06Z 261.4 2015-01-01T00:05:07Z 261.4 2015-01-01T00:05:08Z 261.2 2015-01-01T00:05:09Z 261.2 2015-01-01T00:05:10Z 261.2 2015-01-01T00:05:11Z 261.2 2015-01-01T00:05:12Z 261.2 2015-01-01T00:05:13Z 261.2 2015-01-01T00:05:14Z 261.2 2015-01-01T00:05:15Z 262 2015-01-01T00:05:16Z 262 2015-01-01T00:05:17Z 262 2015-01-01T00:05:18Z 262 2015-01-01T00:05:19Z 262 2015-01-01T00:05:20Z 262 2015-01-01T00:05:21Z 262.6 2015-01-01T00:05:22Z 262.6 2015-01-01T00:05:23Z 262.6 2015-01-01T00:05:24Z 262.6 2015-01-01T00:05:25Z 262.6 2015-01-01T00:05:26Z 262.6 2015-01-01T00:05:27Z 261.5 2015-01-01T00:05:28Z 261.5 2015-01-01T00:05:29Z 261.5 2015-01-01T00:05:30Z 261.5 2015-01-01T00:05:31Z 261.5 2015-01-01T00:05:32Z 261.5 2015-01-01T00:05:33Z 262 2015-01-01T00:05:34Z 262 2015-01-01T00:05:35Z 262 2015-01-01T00:05:36Z 262 2015-01-01T00:05:37Z 262 2015-01-01T00:05:38Z 262 2015-01-01T00:05:39Z 262 2015-01-01T00:05:40Z 262 2015-01-01T00:05:41Z 263.9 2015-01-01T00:05:42Z 263.9 2015-01-01T00:05:43Z 263.9 2015-01-01T00:05:44Z 263.9 2015-01-01T00:05:45Z 263.9 2015-01-01T00:05:46Z 263.9 2015-01-01T00:05:47Z 263.9 2015-01-01T00:05:48Z 263.9 2015-01-01T00:05:49Z 263.9 2015-01-01T00:05:50Z 263.9 2015-01-01T00:05:51Z 263.9 2015-01-01T00:05:52Z 263.9 2015-01-01T00:05:53Z 263.9 2015-01-01T00:05:54Z 263.9 2015-01-01T00:05:55Z 263.9 2015-01-01T00:05:56Z 263.9 2015-01-01T00:05:57Z 263.9 2015-01-01T00:05:58Z 263.9 2015-01-01T00:05:59Z 263.9 2015-01-01T00:06:00Z 267.7 2015-01-01T00:06:01Z 267.7 2015-01-01T00:06:02Z 267.7 2015-01-01T00:06:03Z 267.7 2015-01-01T00:06:04Z 267.7 2015-01-01T00:06:05Z 267.7 2015-01-01T00:06:06Z 267.7 2015-01-01T00:06:07Z 267.7 2015-01-01T00:06:08Z 267.7 2015-01-01T00:06:09Z 267.7 2015-01-01T00:06:10Z 267.7 2015-01-01T00:06:11Z 267.7 2015-01-01T00:06:12Z 267.7 2015-01-01T00:06:13Z 267.7 2015-01-01T00:06:14Z 271.4 2015-01-01T00:06:15Z 271.4 2015-01-01T00:06:16Z 271.4 2015-01-01T00:06:17Z 271.4 2015-01-01T00:06:18Z 271.4 2015-01-01T00:06:19Z 271.4 2015-01-01T00:06:20Z 271.4 2015-01-01T00:06:21Z 271.4 2015-01-01T00:06:22Z 271.4 2015-01-01T00:06:23Z 271.4 2015-01-01T00:06:24Z 271.4 2015-01-01T00:06:25Z 271.4 2015-01-01T00:06:26Z 271.4 2015-01-01T00:06:27Z 271.4 2015-01-01T00:06:28Z 271.4 2015-01-01T00:06:29Z 273.6 2015-01-01T00:06:30Z 273.6 2015-01-01T00:06:31Z 273.6 2015-01-01T00:06:32Z 273.6 2015-01-01T00:06:33Z 273.6 2015-01-01T00:06:34Z 273.6 2015-01-01T00:06:35Z 273.6 2015-01-01T00:06:36Z 273.6 2015-01-01T00:06:37Z 273.6 2015-01-01T00:06:38Z 273.6 2015-01-01T00:06:39Z 273.6 2015-01-01T00:06:40Z 273.6 2015-01-01T00:06:41Z 273.6 2015-01-01T00:06:42Z 273.2 2015-01-01T00:06:43Z 273.2 2015-01-01T00:06:44Z 273.2 2015-01-01T00:06:45Z 273.2 2015-01-01T00:06:46Z 273.2 2015-01-01T00:06:47Z 273.2 2015-01-01T00:06:48Z 273.2 2015-01-01T00:06:49Z 273.2 2015-01-01T00:06:50Z 271.8 2015-01-01T00:06:51Z 271.8 2015-01-01T00:06:52Z 271.8 2015-01-01T00:06:53Z 271.8 2015-01-01T00:06:54Z 271.8 2015-01-01T00:06:55Z 271.8 2015-01-01T00:06:56Z 271.2 2015-01-01T00:06:57Z 271.2 2015-01-01T00:06:58Z 271.2 2015-01-01T00:06:59Z 271.2 2015-01-01T00:07:00Z 271.2 2015-01-01T00:07:01Z 271.2 2015-01-01T00:07:02Z 271.2 2015-01-01T00:07:03Z 270.5 2015-01-01T00:07:04Z 270.5 2015-01-01T00:07:05Z 270.5 2015-01-01T00:07:06Z 270.5 2015-01-01T00:07:07Z 270.5 2015-01-01T00:07:08Z 270.5 2015-01-01T00:07:09Z 270.5 2015-01-01T00:07:10Z 269.6 2015-01-01T00:07:11Z 269.6 2015-01-01T00:07:12Z 269.6 2015-01-01T00:07:13Z 269.6 2015-01-01T00:07:14Z 269.6 2015-01-01T00:07:15Z 269.6 2015-01-01T00:07:16Z 269.6 2015-01-01T00:07:17Z 270.4 2015-01-01T00:07:18Z 270.4 2015-01-01T00:07:19Z 270.4 2015-01-01T00:07:20Z 270.4 2015-01-01T00:07:21Z 270.4 2015-01-01T00:07:22Z 270.4 2015-01-01T00:07:23Z 270.4 2015-01-01T00:07:24Z 268.7 2015-01-01T00:07:25Z 268.7 2015-01-01T00:07:26Z 268.7 2015-01-01T00:07:27Z 268.7 2015-01-01T00:07:28Z 268.7 2015-01-01T00:07:29Z 268.7 2015-01-01T00:07:30Z 268.7 2015-01-01T00:07:31Z 268.1 2015-01-01T00:07:32Z 268.1 2015-01-01T00:07:33Z 268.1 2015-01-01T00:07:34Z 268.1 2015-01-01T00:07:35Z 268.1 2015-01-01T00:07:36Z 268.1 2015-01-01T00:07:37Z 268.1 2015-01-01T00:07:38Z 268.1 2015-01-01T00:07:39Z 267 2015-01-01T00:07:40Z 267 2015-01-01T00:07:41Z 267 2015-01-01T00:07:42Z 267 2015-01-01T00:07:43Z 267 2015-01-01T00:07:44Z 267 2015-01-01T00:07:45Z 267 2015-01-01T00:07:46Z 266.5 2015-01-01T00:07:47Z 266.5 2015-01-01T00:07:48Z 266.5 2015-01-01T00:07:49Z 266.5 2015-01-01T00:07:50Z 266.5 2015-01-01T00:07:51Z 266.5 2015-01-01T00:07:52Z 266.5 2015-01-01T00:07:53Z 264.9 2015-01-01T00:07:54Z 264.9 2015-01-01T00:07:55Z 264.9 2015-01-01T00:07:56Z 264.9 2015-01-01T00:07:57Z 264.9 2015-01-01T00:07:58Z 264.9 2015-01-01T00:07:59Z 263.8 2015-01-01T00:08:00Z 263.8 2015-01-01T00:08:01Z 263.8 2015-01-01T00:08:02Z 263.8 2015-01-01T00:08:03Z 263.8 2015-01-01T00:08:04Z 263.8 2015-01-01T00:08:05Z 263.8 2015-01-01T00:08:06Z 263.8 2015-01-01T00:08:07Z 265.7 2015-01-01T00:08:08Z 265.7 2015-01-01T00:08:09Z 265.7 2015-01-01T00:08:10Z 265.7 2015-01-01T00:08:11Z 265.7 2015-01-01T00:08:12Z 265.7 2015-01-01T00:08:13Z 265.7 2015-01-01T00:08:14Z 268.2 2015-01-01T00:08:15Z 268.2 2015-01-01T00:08:16Z 268.2 2015-01-01T00:08:17Z 268.2 2015-01-01T00:08:18Z 268.2 2015-01-01T00:08:19Z 268.2 2015-01-01T00:08:20Z 268.2 2015-01-01T00:08:21Z 268.8 2015-01-01T00:08:22Z 268.8 2015-01-01T00:08:23Z 268.8 2015-01-01T00:08:24Z 268.8 2015-01-01T00:08:25Z 268.8 2015-01-01T00:08:26Z 268.8 2015-01-01T00:08:27Z 268.8 2015-01-01T00:08:28Z 268.9 2015-01-01T00:08:29Z 268.9 2015-01-01T00:08:30Z 268.9 2015-01-01T00:08:31Z 268.9 2015-01-01T00:08:32Z 268.9 2015-01-01T00:08:33Z 268.9 2015-01-01T00:08:34Z 268.9 2015-01-01T00:08:35Z 268.9 2015-01-01T00:08:36Z 268.9 2015-01-01T00:08:37Z 268.9 2015-01-01T00:08:38Z 268.9 2015-01-01T00:08:39Z 268.9 2015-01-01T00:08:40Z 268.9 2015-01-01T00:08:41Z 268.9 2015-01-01T00:08:42Z 268.9 2015-01-01T00:08:43Z 267.7 2015-01-01T00:08:44Z 267.7 2015-01-01T00:08:45Z 267.7 2015-01-01T00:08:46Z 267.7 2015-01-01T00:08:47Z 267.7 2015-01-01T00:08:48Z 267.7 2015-01-01T00:08:49Z 267.5 2015-01-01T00:08:50Z 267.5 2015-01-01T00:08:51Z 267.5 2015-01-01T00:08:52Z 267.5 2015-01-01T00:08:53Z 267.5 2015-01-01T00:08:54Z 267.5 2015-01-01T00:08:55Z 267.5 2015-01-01T00:08:56Z 267.5 2015-01-01T00:08:57Z 267.5 2015-01-01T00:08:58Z 267.5 2015-01-01T00:08:59Z 267.5 2015-01-01T00:09:00Z 267.5 2015-01-01T00:09:01Z 267.2 2015-01-01T00:09:02Z 267.2 2015-01-01T00:09:03Z 267.2 2015-01-01T00:09:04Z 267.2 2015-01-01T00:09:05Z 263.8 2015-01-01T00:09:06Z 263.8 2015-01-01T00:09:07Z 263.8 2015-01-01T00:09:08Z 263.8 2015-01-01T00:09:09Z 257.8 2015-01-01T00:09:10Z 257.8 2015-01-01T00:09:11Z 257.8 2015-01-01T00:09:12Z 254 2015-01-01T00:09:13Z 254 2015-01-01T00:09:14Z 254 2015-01-01T00:09:15Z 253.3 2015-01-01T00:09:16Z 253.3 2015-01-01T00:09:17Z 253.3 2015-01-01T00:09:18Z 253.3 2015-01-01T00:09:19Z 253.3 2015-01-01T00:09:20Z 253.3 2015-01-01T00:09:21Z 253.4 2015-01-01T00:09:22Z 253.4 2015-01-01T00:09:23Z 253.4 2015-01-01T00:09:24Z 253.4 2015-01-01T00:09:25Z 253.4 2015-01-01T00:09:26Z 253.4 2015-01-01T00:09:27Z 252.9 2015-01-01T00:09:28Z 252.9 2015-01-01T00:09:29Z 252.9 2015-01-01T00:09:30Z 252.9 2015-01-01T00:09:31Z 252.9 2015-01-01T00:09:32Z 252.9 2015-01-01T00:09:33Z 252.4 2015-01-01T00:09:34Z 252.4 2015-01-01T00:09:35Z 252.4 2015-01-01T00:09:36Z 252.4 2015-01-01T00:09:37Z 252.4 2015-01-01T00:09:38Z 252.4 2015-01-01T00:09:39Z 252.4 2015-01-01T00:09:40Z 252.2 2015-01-01T00:09:41Z 252.2 2015-01-01T00:09:42Z 252.2 2015-01-01T00:09:43Z 252.2 2015-01-01T00:09:44Z 252.2 2015-01-01T00:09:45Z 252.2 2015-01-01T00:09:46Z 252.7 2015-01-01T00:09:47Z 252.7 2015-01-01T00:09:48Z 252.7 2015-01-01T00:09:49Z 252.7 2015-01-01T00:09:50Z 252.7 2015-01-01T00:09:51Z 252.7 2015-01-01T00:09:52Z 252.7 2015-01-01T00:09:53Z 252.7 2015-01-01T00:09:54Z 252.7 2015-01-01T00:09:55Z 254 2015-01-01T00:09:56Z 254 2015-01-01T00:09:57Z 254 2015-01-01T00:09:58Z 254 2015-01-01T00:09:59Z 254 2015-01-01T00:10:00Z 254 2015-01-01T00:10:01Z 254 2015-01-01T00:10:02Z 254 2015-01-01T00:10:03Z 254 2015-01-01T00:10:04Z 254 2015-01-01T00:10:05Z 256.9 2015-01-01T00:10:06Z 256.9 2015-01-01T00:10:07Z 256.9 2015-01-01T00:10:08Z 256.9 2015-01-01T00:10:09Z 256.9 2015-01-01T00:10:10Z 256.9 2015-01-01T00:10:11Z 256.9 2015-01-01T00:10:12Z 256.9 2015-01-01T00:10:13Z 256.9 2015-01-01T00:10:14Z 256.2 2015-01-01T00:10:15Z 256.2 2015-01-01T00:10:16Z 256.2 2015-01-01T00:10:17Z 256.2 2015-01-01T00:10:18Z 256.2 2015-01-01T00:10:19Z 256.2 2015-01-01T00:10:20Z 256.2 2015-01-01T00:10:21Z 255.2 2015-01-01T00:10:22Z 255.2 2015-01-01T00:10:23Z 255.2 2015-01-01T00:10:24Z 255.2 2015-01-01T00:10:25Z 255.2 2015-01-01T00:10:26Z 255.2 2015-01-01T00:10:27Z 254 2015-01-01T00:10:28Z 254 2015-01-01T00:10:29Z 254 2015-01-01T00:10:30Z 254 2015-01-01T00:10:31Z 254 2015-01-01T00:10:32Z 254 2015-01-01T00:10:33Z 254 2015-01-01T00:10:34Z 254 2015-01-01T00:10:35Z 254 2015-01-01T00:10:36Z 254 2015-01-01T00:10:37Z 254 2015-01-01T00:10:38Z 254 2015-01-01T00:10:39Z 254 2015-01-01T00:10:40Z 254 2015-01-01T00:10:41Z 254 2015-01-01T00:10:42Z 254 2015-01-01T00:10:43Z 253.2 2015-01-01T00:10:44Z 253.2 2015-01-01T00:10:45Z 253.2 2015-01-01T00:10:46Z 253.2 2015-01-01T00:10:47Z 253.2 2015-01-01T00:10:48Z 253.2 2015-01-01T00:10:49Z 253.2 2015-01-01T00:10:50Z 252.1 2015-01-01T00:10:51Z 252.1 2015-01-01T00:10:52Z 252.1 2015-01-01T00:10:53Z 252.1 2015-01-01T00:10:54Z 252.1 2015-01-01T00:10:55Z 252.1 2015-01-01T00:10:56Z 252.1 2015-01-01T00:10:57Z 252.1 2015-01-01T00:10:58Z 252.1 2015-01-01T00:10:59Z 251.5 2015-01-01T00:11:00Z 251.5 2015-01-01T00:11:01Z 251.5 2015-01-01T00:11:02Z 251.5 2015-01-01T00:11:03Z 251.5 2015-01-01T00:11:04Z 251.5 2015-01-01T00:11:05Z 251 2015-01-01T00:11:06Z 251 2015-01-01T00:11:07Z 251 2015-01-01T00:11:08Z 251 2015-01-01T00:11:09Z 251 2015-01-01T00:11:10Z 251 2015-01-01T00:11:11Z 251.4 2015-01-01T00:11:12Z 251.4 2015-01-01T00:11:13Z 251.4 2015-01-01T00:11:14Z 251.4 2015-01-01T00:11:15Z 251.4 2015-01-01T00:11:16Z 251.4 2015-01-01T00:11:17Z 252.7 2015-01-01T00:11:18Z 252.7 2015-01-01T00:11:19Z 252.7 2015-01-01T00:11:20Z 252.7 2015-01-01T00:11:21Z 252.7 2015-01-01T00:11:22Z 252.7 2015-01-01T00:11:23Z 254 2015-01-01T00:11:24Z 254 2015-01-01T00:11:25Z 254 2015-01-01T00:11:26Z 254 2015-01-01T00:11:27Z 254 2015-01-01T00:11:28Z 254 2015-01-01T00:11:29Z 254 2015-01-01T00:11:30Z 255.7 2015-01-01T00:11:31Z 255.7 2015-01-01T00:11:32Z 255.7 2015-01-01T00:11:33Z 255.7 2015-01-01T00:11:34Z 255.7 2015-01-01T00:11:35Z 255.7 2015-01-01T00:11:36Z 254.8 2015-01-01T00:11:37Z 254.8 2015-01-01T00:11:38Z 254.8 2015-01-01T00:11:39Z 254.8 2015-01-01T00:11:40Z 254.8 2015-01-01T00:11:41Z 254.8 2015-01-01T00:11:42Z 254.8 2015-01-01T00:11:43Z 254.8 2015-01-01T00:11:44Z 254.8 2015-01-01T00:11:45Z 254.8 2015-01-01T00:11:46Z 254.8 2015-01-01T00:11:47Z 254.8 2015-01-01T00:11:48Z 254.8 2015-01-01T00:11:49Z 254.8 2015-01-01T00:11:50Z 253.5 2015-01-01T00:11:51Z 253.5 2015-01-01T00:11:52Z 253.5 2015-01-01T00:11:53Z 253.5 2015-01-01T00:11:54Z 253.5 2015-01-01T00:11:55Z 253.5 2015-01-01T00:11:56Z 253.5 2015-01-01T00:11:57Z 252 2015-01-01T00:11:58Z 252 2015-01-01T00:11:59Z 252 2015-01-01T00:12:00Z 252 2015-01-01T00:12:01Z 252 2015-01-01T00:12:02Z 252 2015-01-01T00:12:03Z 252 2015-01-01T00:12:04Z 252.4 2015-01-01T00:12:05Z 252.4 2015-01-01T00:12:06Z 252.4 2015-01-01T00:12:07Z 252.4 2015-01-01T00:12:08Z 252.4 2015-01-01T00:12:09Z 252.4 2015-01-01T00:12:10Z 252.4 2015-01-01T00:12:11Z 252.7 2015-01-01T00:12:12Z 252.7 2015-01-01T00:12:13Z 252.7 2015-01-01T00:12:14Z 252.7 2015-01-01T00:12:15Z 252.7 2015-01-01T00:12:16Z 252.7 2015-01-01T00:12:17Z 252.7 2015-01-01T00:12:18Z 252.9 2015-01-01T00:12:19Z 252.9 2015-01-01T00:12:20Z 252.9 2015-01-01T00:12:21Z 252.9 2015-01-01T00:12:22Z 252.9 2015-01-01T00:12:23Z 252.9 2015-01-01T00:12:24Z 252.9 2015-01-01T00:12:25Z 252.9 2015-01-01T00:12:26Z 252.6 2015-01-01T00:12:27Z 252.6 2015-01-01T00:12:28Z 252.6 2015-01-01T00:12:29Z 252.6 2015-01-01T00:12:30Z 252.6 2015-01-01T00:12:31Z 252.6 2015-01-01T00:12:32Z 252.6 2015-01-01T00:12:33Z 252.6 2015-01-01T00:12:34Z 252 2015-01-01T00:12:35Z 252 2015-01-01T00:12:36Z 252 2015-01-01T00:12:37Z 252 2015-01-01T00:12:38Z 252 2015-01-01T00:12:39Z 252 2015-01-01T00:12:40Z 252 2015-01-01T00:12:41Z 252 2015-01-01T00:12:42Z 251.9 2015-01-01T00:12:43Z 251.9 2015-01-01T00:12:44Z 251.9 2015-01-01T00:12:45Z 251.9 2015-01-01T00:12:46Z 251.9 2015-01-01T00:12:47Z 251.9 2015-01-01T00:12:48Z 251.9 2015-01-01T00:12:49Z 251.9 2015-01-01T00:12:50Z 251.9 2015-01-01T00:12:51Z 253 2015-01-01T00:12:52Z 253 2015-01-01T00:12:53Z 253 2015-01-01T00:12:54Z 253 2015-01-01T00:12:55Z 253 2015-01-01T00:12:56Z 253 2015-01-01T00:12:57Z 253 2015-01-01T00:12:58Z 253 2015-01-01T00:12:59Z 253 2015-01-01T00:13:00Z 253 2015-01-01T00:13:01Z 253 2015-01-01T00:13:02Z 253 2015-01-01T00:13:03Z 254.6 2015-01-01T00:13:04Z 254.6 2015-01-01T00:13:05Z 254.6 2015-01-01T00:13:06Z 254.6 2015-01-01T00:13:07Z 254.6 2015-01-01T00:13:08Z 254.6 2015-01-01T00:13:09Z 254.6 2015-01-01T00:13:10Z 254.6 2015-01-01T00:13:11Z 254.6 2015-01-01T00:13:12Z 254.6 2015-01-01T00:13:13Z 255.2 2015-01-01T00:13:14Z 255.2 2015-01-01T00:13:15Z 255.2 2015-01-01T00:13:16Z 255.2 2015-01-01T00:13:17Z 255.2 2015-01-01T00:13:18Z 255.2 2015-01-01T00:13:19Z 255.2 2015-01-01T00:13:20Z 255.2 2015-01-01T00:13:21Z 255.2 2015-01-01T00:13:22Z 255.2 2015-01-01T00:13:23Z 255.2 2015-01-01T00:13:24Z 255.2 2015-01-01T00:13:25Z 255.2 2015-01-01T00:13:26Z 255.2 2015-01-01T00:13:27Z 255.2 2015-01-01T00:13:28Z 255.8 2015-01-01T00:13:29Z 255.8 2015-01-01T00:13:30Z 255.8 2015-01-01T00:13:31Z 255.8 2015-01-01T00:13:32Z 255.8 2015-01-01T00:13:33Z 255.8 2015-01-01T00:13:34Z 255.8 2015-01-01T00:13:35Z 254.4 2015-01-01T00:13:36Z 254.4 2015-01-01T00:13:37Z 254.4 2015-01-01T00:13:38Z 254.4 2015-01-01T00:13:39Z 254.4 2015-01-01T00:13:40Z 254.4 2015-01-01T00:13:41Z 254.4 2015-01-01T00:13:42Z 254.1 2015-01-01T00:13:43Z 254.1 2015-01-01T00:13:44Z 254.1 2015-01-01T00:13:45Z 254.1 2015-01-01T00:13:46Z 254.1 2015-01-01T00:13:47Z 254.1 2015-01-01T00:13:48Z 254.1 2015-01-01T00:13:49Z 254.1 2015-01-01T00:13:50Z 254.1 2015-01-01T00:13:51Z 254.1 2015-01-01T00:13:52Z 257.4 2015-01-01T00:13:53Z 257.4 2015-01-01T00:13:54Z 257.4 2015-01-01T00:13:55Z 257.4 2015-01-01T00:13:56Z 257.4 2015-01-01T00:13:57Z 257.4 2015-01-01T00:13:58Z 257.4 2015-01-01T00:13:59Z 257.4 2015-01-01T00:14:00Z 257.5 2015-01-01T00:14:01Z 257.5 2015-01-01T00:14:02Z 257.5 2015-01-01T00:14:03Z 257.5 2015-01-01T00:14:04Z 257.5 2015-01-01T00:14:05Z 257.5 2015-01-01T00:14:06Z 257.5 2015-01-01T00:14:07Z 257.5 2015-01-01T00:14:08Z 257.5 2015-01-01T00:14:09Z 257.5 2015-01-01T00:14:10Z 257.5 2015-01-01T00:14:11Z 257.5 2015-01-01T00:14:12Z 257.5 2015-01-01T00:14:13Z 257.5 2015-01-01T00:14:14Z 255.5 2015-01-01T00:14:15Z 255.5 2015-01-01T00:14:16Z 255.5 2015-01-01T00:14:17Z 255.5 2015-01-01T00:14:18Z 255.5 2015-01-01T00:14:19Z 255.5 2015-01-01T00:14:20Z 257.8 2015-01-01T00:14:21Z 257.8 2015-01-01T00:14:22Z 257.8 2015-01-01T00:14:23Z 257.8 2015-01-01T00:14:24Z 257.8 2015-01-01T00:14:25Z 257.8 2015-01-01T00:14:26Z 257.9 2015-01-01T00:14:27Z 257.9 2015-01-01T00:14:28Z 257.9 2015-01-01T00:14:29Z 257.9 2015-01-01T00:14:30Z 257.9 2015-01-01T00:14:31Z 257.9 2015-01-01T00:14:32Z 257.9 2015-01-01T00:14:33Z 257.9 2015-01-01T00:14:34Z 257.9 2015-01-01T00:14:35Z 257.9 2015-01-01T00:14:36Z 257.9 2015-01-01T00:14:37Z 257.9 2015-01-01T00:14:38Z 257.9 2015-01-01T00:14:39Z 258.1 2015-01-01T00:14:40Z 258.1 2015-01-01T00:14:41Z 258.1 2015-01-01T00:14:42Z 258.1 2015-01-01T00:14:43Z 258.1 2015-01-01T00:14:44Z 258.1 2015-01-01T00:14:45Z 258.1 2015-01-01T00:14:46Z 258.1 2015-01-01T00:14:47Z 258.1 2015-01-01T00:14:48Z 258.1 2015-01-01T00:14:49Z 260.4 2015-01-01T00:14:50Z 260.4 2015-01-01T00:14:51Z 260.4 2015-01-01T00:14:52Z 260.4 2015-01-01T00:14:53Z 260.4 2015-01-01T00:14:54Z 260.4 2015-01-01T00:14:55Z 260.4 2015-01-01T00:14:56Z 260.4 2015-01-01T00:14:57Z 260.4 2015-01-01T00:14:58Z 260.4 2015-01-01T00:14:59Z 259.6 2015-01-01T00:15:00Z 259.6 2015-01-01T00:15:01Z 259.6 2015-01-01T00:15:02Z 259.6 2015-01-01T00:15:03Z 259.6 2015-01-01T00:15:04Z 260.3 2015-01-01T00:15:05Z 260.3 2015-01-01T00:15:06Z 260.3 2015-01-01T00:15:07Z 260.3 2015-01-01T00:15:08Z 260.3 2015-01-01T00:15:09Z 260.3 2015-01-01T00:15:10Z 260.3 2015-01-01T00:15:11Z 260.3 2015-01-01T00:15:12Z 260.3 2015-01-01T00:15:13Z 257.4 2015-01-01T00:15:14Z 257.4 2015-01-01T00:15:15Z 257.4 2015-01-01T00:15:16Z 257.4 2015-01-01T00:15:17Z 257.4 2015-01-01T00:15:18Z 257.4 2015-01-01T00:15:19Z 257.4 2015-01-01T00:15:20Z 257.4 2015-01-01T00:15:21Z 257.4 2015-01-01T00:15:22Z 251.3 2015-01-01T00:15:23Z 251.3 2015-01-01T00:15:24Z 251.3 2015-01-01T00:15:25Z 251.3 2015-01-01T00:15:26Z 251.3 2015-01-01T00:15:27Z 251.3 2015-01-01T00:15:28Z 251.3 2015-01-01T00:15:29Z 251.3 2015-01-01T00:15:30Z 251.4 2015-01-01T00:15:31Z 251.4 2015-01-01T00:15:32Z 251.4 2015-01-01T00:15:33Z 251.4 2015-01-01T00:15:34Z 251.4 2015-01-01T00:15:35Z 251.4 2015-01-01T00:15:36Z 252.2 2015-01-01T00:15:37Z 252.2 2015-01-01T00:15:38Z 252.2 2015-01-01T00:15:39Z 252.2 2015-01-01T00:15:40Z 252.2 2015-01-01T00:15:41Z 252.2 2015-01-01T00:15:42Z 252.2 2015-01-01T00:15:43Z 252.1 2015-01-01T00:15:44Z 252.1 2015-01-01T00:15:45Z 252.1 2015-01-01T00:15:46Z 252.1 2015-01-01T00:15:47Z 252.1 2015-01-01T00:15:48Z 252.1 2015-01-01T00:15:49Z 252.1 2015-01-01T00:15:50Z 251.9 2015-01-01T00:15:51Z 251.9 2015-01-01T00:15:52Z 251.9 2015-01-01T00:15:53Z 251.9 2015-01-01T00:15:54Z 251.9 2015-01-01T00:15:55Z 251.9 2015-01-01T00:15:56Z 251.9 2015-01-01T00:15:57Z 253 2015-01-01T00:15:58Z 253 2015-01-01T00:15:59Z 253 2015-01-01T00:16:00Z 253 2015-01-01T00:16:01Z 253 2015-01-01T00:16:02Z 253 2015-01-01T00:16:03Z 253 2015-01-01T00:16:04Z 252.1 2015-01-01T00:16:05Z 252.1 2015-01-01T00:16:06Z 252.1 2015-01-01T00:16:07Z 252.1 2015-01-01T00:16:08Z 252.1 2015-01-01T00:16:09Z 252.1 2015-01-01T00:16:10Z 252.1 2015-01-01T00:16:11Z 250.3 2015-01-01T00:16:12Z 250.3 2015-01-01T00:16:13Z 250.3 2015-01-01T00:16:14Z 250.3 2015-01-01T00:16:15Z 250.3 2015-01-01T00:16:16Z 250.3 2015-01-01T00:16:17Z 249.9 2015-01-01T00:16:18Z 249.9 2015-01-01T00:16:19Z 249.9 2015-01-01T00:16:20Z 249.9 2015-01-01T00:16:21Z 249.9 2015-01-01T00:16:22Z 249.9 2015-01-01T00:16:23Z 249.9 2015-01-01T00:16:24Z 249.5 2015-01-01T00:16:25Z 249.5 2015-01-01T00:16:26Z 249.5 2015-01-01T00:16:27Z 249.5 2015-01-01T00:16:28Z 249.5 2015-01-01T00:16:29Z 249.5 2015-01-01T00:16:30Z 249.5 2015-01-01T00:16:31Z 248.9 2015-01-01T00:16:32Z 248.9 2015-01-01T00:16:33Z 248.9 2015-01-01T00:16:34Z 248.9 2015-01-01T00:16:35Z 248.9 2015-01-01T00:16:36Z 248.9 2015-01-01T00:16:37Z 248.9 2015-01-01T00:16:38Z 249.7 2015-01-01T00:16:39Z 249.7 2015-01-01T00:16:40Z 249.7 2015-01-01T00:16:41Z 249.7 2015-01-01T00:16:42Z 249.7 2015-01-01T00:16:43Z 249.7 2015-01-01T00:16:44Z 249.7 2015-01-01T00:16:45Z 250 2015-01-01T00:16:46Z 250 2015-01-01T00:16:47Z 250 2015-01-01T00:16:48Z 250 2015-01-01T00:16:49Z 250 2015-01-01T00:16:50Z 250 2015-01-01T00:16:51Z 250 2015-01-01T00:16:52Z 248.8 2015-01-01T00:16:53Z 248.8 2015-01-01T00:16:54Z 248.8 2015-01-01T00:16:55Z 248.8 2015-01-01T00:16:56Z 248.8 2015-01-01T00:16:57Z 248.8 2015-01-01T00:16:58Z 248.8 2015-01-01T00:16:59Z 249 2015-01-01T00:17:00Z 249 2015-01-01T00:17:01Z 249 2015-01-01T00:17:02Z 249 2015-01-01T00:17:03Z 249 2015-01-01T00:17:04Z 249 2015-01-01T00:17:05Z 249 2015-01-01T00:17:06Z 249 2015-01-01T00:17:07Z 249.4 2015-01-01T00:17:08Z 249.4 2015-01-01T00:17:09Z 249.4 2015-01-01T00:17:10Z 249.4 2015-01-01T00:17:11Z 249.4 2015-01-01T00:17:12Z 249.4 2015-01-01T00:17:13Z 249.1 2015-01-01T00:17:14Z 249.1 2015-01-01T00:17:15Z 249.1 2015-01-01T00:17:16Z 249.1 2015-01-01T00:17:17Z 249.1 2015-01-01T00:17:18Z 249.1 2015-01-01T00:17:19Z 249.1 2015-01-01T00:17:20Z 249.1 2015-01-01T00:17:21Z 249.6 2015-01-01T00:17:22Z 249.6 2015-01-01T00:17:23Z 249.6 2015-01-01T00:17:24Z 249.6 2015-01-01T00:17:25Z 249.6 2015-01-01T00:17:26Z 249.6 2015-01-01T00:17:27Z 249.8 2015-01-01T00:17:28Z 249.8 2015-01-01T00:17:29Z 249.8 2015-01-01T00:17:30Z 249.8 2015-01-01T00:17:31Z 249.8 2015-01-01T00:17:32Z 249.8 2015-01-01T00:17:33Z 249.8 2015-01-01T00:17:34Z 249.8 2015-01-01T00:17:35Z 249.8 2015-01-01T00:17:36Z 249.8 2015-01-01T00:17:37Z 249.8 2015-01-01T00:17:38Z 249.8 2015-01-01T00:17:39Z 250.1 2015-01-01T00:17:40Z 250.1 2015-01-01T00:17:41Z 250.1 2015-01-01T00:17:42Z 250.1 2015-01-01T00:17:43Z 250.1 2015-01-01T00:17:44Z 250.1 2015-01-01T00:17:45Z 250.1 2015-01-01T00:17:46Z 249.4 2015-01-01T00:17:47Z 249.4 2015-01-01T00:17:48Z 249.4 2015-01-01T00:17:49Z 249.4 2015-01-01T00:17:50Z 249.4 2015-01-01T00:17:51Z 249.4 2015-01-01T00:17:52Z 249.4 2015-01-01T00:17:53Z 248.8 2015-01-01T00:17:54Z 248.8 2015-01-01T00:17:55Z 248.8 2015-01-01T00:17:56Z 248.8 2015-01-01T00:17:57Z 248.8 2015-01-01T00:17:58Z 248.8 2015-01-01T00:17:59Z 248.8 2015-01-01T00:18:00Z 248.7 2015-01-01T00:18:01Z 248.7 2015-01-01T00:18:02Z 248.7 2015-01-01T00:18:03Z 248.7 2015-01-01T00:18:04Z 248.7 2015-01-01T00:18:05Z 248.7 2015-01-01T00:18:06Z 248.7 2015-01-01T00:18:07Z 249 2015-01-01T00:18:08Z 249 2015-01-01T00:18:09Z 249 2015-01-01T00:18:10Z 249 2015-01-01T00:18:11Z 249 2015-01-01T00:18:12Z 249 2015-01-01T00:18:13Z 249 2015-01-01T00:18:14Z 248.9 2015-01-01T00:18:15Z 248.9 2015-01-01T00:18:16Z 248.9 2015-01-01T00:18:17Z 248.9 2015-01-01T00:18:18Z 248.9 2015-01-01T00:18:19Z 248.7 2015-01-01T00:18:20Z 248.7 2015-01-01T00:18:21Z 248.7 2015-01-01T00:18:22Z 248.7 2015-01-01T00:18:23Z 248.7 2015-01-01T00:18:24Z 248.7 2015-01-01T00:18:25Z 248.7 2015-01-01T00:18:26Z 248.7 2015-01-01T00:18:27Z 248.7 2015-01-01T00:18:28Z 248.7 2015-01-01T00:18:29Z 248.7 2015-01-01T00:18:30Z 248.7 2015-01-01T00:18:31Z 248.7 2015-01-01T00:18:32Z 249.6 2015-01-01T00:18:33Z 249.6 2015-01-01T00:18:34Z 249.6 2015-01-01T00:18:35Z 249.6 2015-01-01T00:18:36Z 249.6 2015-01-01T00:18:37Z 249.6 2015-01-01T00:18:38Z 249.9 2015-01-01T00:18:39Z 249.9 2015-01-01T00:18:40Z 249.9 2015-01-01T00:18:41Z 249.9 2015-01-01T00:18:42Z 249.9 2015-01-01T00:18:43Z 249.9 2015-01-01T00:18:44Z 249.9 2015-01-01T00:18:45Z 248.8 2015-01-01T00:18:46Z 248.8 2015-01-01T00:18:47Z 248.8 2015-01-01T00:18:48Z 248.8 2015-01-01T00:18:49Z 248.8 2015-01-01T00:18:50Z 248.8 2015-01-01T00:18:51Z 248.7 2015-01-01T00:18:52Z 248.7 2015-01-01T00:18:53Z 248.7 2015-01-01T00:18:54Z 248.7 2015-01-01T00:18:55Z 248.7 2015-01-01T00:18:56Z 248.7 2015-01-01T00:18:57Z 248.7 2015-01-01T00:18:58Z 248.7 2015-01-01T00:18:59Z 249.1 2015-01-01T00:19:00Z 249.1 2015-01-01T00:19:01Z 249.1 2015-01-01T00:19:02Z 249.1 2015-01-01T00:19:03Z 249.1 2015-01-01T00:19:04Z 249.1 2015-01-01T00:19:05Z 249.1 2015-01-01T00:19:06Z 250.9 2015-01-01T00:19:07Z 250.9 2015-01-01T00:19:08Z 250.9 2015-01-01T00:19:09Z 250.9 2015-01-01T00:19:10Z 250.9 2015-01-01T00:19:11Z 250.9 2015-01-01T00:19:12Z 251.9 2015-01-01T00:19:13Z 251.9 2015-01-01T00:19:14Z 251.9 2015-01-01T00:19:15Z 251.9 2015-01-01T00:19:16Z 251.9 2015-01-01T00:19:17Z 251.9 2015-01-01T00:19:18Z 251.9 2015-01-01T00:19:19Z 250.5 2015-01-01T00:19:20Z 250.5 2015-01-01T00:19:21Z 250.5 2015-01-01T00:19:22Z 250.5 2015-01-01T00:19:23Z 250.5 2015-01-01T00:19:24Z 250.5 2015-01-01T00:19:25Z 250.5 2015-01-01T00:19:26Z 248.2 2015-01-01T00:19:27Z 248.2 2015-01-01T00:19:28Z 248.2 2015-01-01T00:19:29Z 248.2 2015-01-01T00:19:30Z 248.2 2015-01-01T00:19:31Z 248.2 2015-01-01T00:19:32Z 248.2 2015-01-01T00:19:33Z 247.5 2015-01-01T00:19:34Z 247.5 2015-01-01T00:19:35Z 247.5 2015-01-01T00:19:36Z 247.5 2015-01-01T00:19:37Z 247.5 2015-01-01T00:19:38Z 247.5 2015-01-01T00:19:39Z 247.5 2015-01-01T00:19:40Z 247.5 2015-01-01T00:19:41Z 247.5 2015-01-01T00:19:42Z 247.5 2015-01-01T00:19:43Z 247.5 2015-01-01T00:19:44Z 247.5 2015-01-01T00:19:45Z 247.5 2015-01-01T00:19:46Z 246.8 2015-01-01T00:19:47Z 246.8 2015-01-01T00:19:48Z 246.8 2015-01-01T00:19:49Z 246.8 2015-01-01T00:19:50Z 246.8 2015-01-01T00:19:51Z 246.8 2015-01-01T00:19:52Z 246.8 2015-01-01T00:19:53Z 248.5 2015-01-01T00:19:54Z 248.5 2015-01-01T00:19:55Z 248.5 2015-01-01T00:19:56Z 248.5 2015-01-01T00:19:57Z 248.5 2015-01-01T00:19:58Z 248.5 2015-01-01T00:19:59Z 248.5 2015-01-01T00:20:00Z 248.8 2015-01-01T00:20:01Z 248.8 2015-01-01T00:20:02Z 248.8 2015-01-01T00:20:03Z 248.8 2015-01-01T00:20:04Z 248.8 2015-01-01T00:20:05Z 248.8 2015-01-01T00:20:06Z 249.3 2015-01-01T00:20:07Z 249.3 2015-01-01T00:20:08Z 249.3 2015-01-01T00:20:09Z 249.3 2015-01-01T00:20:10Z 249.3 2015-01-01T00:20:11Z 249.3 2015-01-01T00:20:12Z 249.3 2015-01-01T00:20:13Z 249.3 2015-01-01T00:20:14Z 250.6 2015-01-01T00:20:15Z 250.6 2015-01-01T00:20:16Z 250.6 2015-01-01T00:20:17Z 250.6 2015-01-01T00:20:18Z 250.6 2015-01-01T00:20:19Z 250.6 2015-01-01T00:20:20Z 250.6 2015-01-01T00:20:21Z 250.9 2015-01-01T00:20:22Z 250.9 2015-01-01T00:20:23Z 250.9 2015-01-01T00:20:24Z 250.9 2015-01-01T00:20:25Z 250.9 2015-01-01T00:20:26Z 250.9 2015-01-01T00:20:27Z 250.9 2015-01-01T00:20:28Z 250.1 2015-01-01T00:20:29Z 250.1 2015-01-01T00:20:30Z 250.1 2015-01-01T00:20:31Z 250.1 2015-01-01T00:20:32Z 250.1 2015-01-01T00:20:33Z 250.1 2015-01-01T00:20:34Z 250.1 2015-01-01T00:20:35Z 250.1 2015-01-01T00:20:36Z 248.7 2015-01-01T00:20:37Z 248.7 2015-01-01T00:20:38Z 248.7 2015-01-01T00:20:39Z 248.7 2015-01-01T00:20:40Z 248.7 2015-01-01T00:20:41Z 248.7 2015-01-01T00:20:42Z 248.7 2015-01-01T00:20:43Z 248.3 2015-01-01T00:20:44Z 248.3 2015-01-01T00:20:45Z 248.3 2015-01-01T00:20:46Z 248.3 2015-01-01T00:20:47Z 248.3 2015-01-01T00:20:48Z 248.3 2015-01-01T00:20:49Z 248.3 2015-01-01T00:20:50Z 248.3 2015-01-01T00:20:51Z 248.7 2015-01-01T00:20:52Z 248.7 2015-01-01T00:20:53Z 248.7 2015-01-01T00:20:54Z 248.7 2015-01-01T00:20:55Z 248.7 2015-01-01T00:20:56Z 248.7 2015-01-01T00:20:57Z 248.7 2015-01-01T00:20:58Z 248.7 2015-01-01T00:20:59Z 249.3 2015-01-01T00:21:00Z 249.3 2015-01-01T00:21:01Z 249.3 2015-01-01T00:21:02Z 249.3 2015-01-01T00:21:03Z 249.3 2015-01-01T00:21:04Z 249.3 2015-01-01T00:21:05Z 249.3 2015-01-01T00:21:06Z 249.3 2015-01-01T00:21:07Z 250 2015-01-01T00:21:08Z 250 2015-01-01T00:21:09Z 250 2015-01-01T00:21:10Z 250 2015-01-01T00:21:11Z 250 2015-01-01T00:21:12Z 250 2015-01-01T00:21:13Z 250 2015-01-01T00:21:14Z 250 2015-01-01T00:21:15Z 249 2015-01-01T00:21:16Z 249.3 2015-01-01T00:21:17Z 249.3 2015-01-01T00:21:18Z 249.3 2015-01-01T00:21:19Z 249.3 2015-01-01T00:21:20Z 249.3 2015-01-01T00:21:21Z 249.3 2015-01-01T00:21:22Z 249.3 2015-01-01T00:21:23Z 249.3 2015-01-01T00:21:24Z 249.3 2015-01-01T00:21:25Z 249.3 2015-01-01T00:21:26Z 249.3 2015-01-01T00:21:27Z 249 2015-01-01T00:21:28Z 249 2015-01-01T00:21:29Z 249 2015-01-01T00:21:30Z 249 2015-01-01T00:21:31Z 249 2015-01-01T00:21:32Z 249 2015-01-01T00:21:33Z 249 2015-01-01T00:21:34Z 249 2015-01-01T00:21:35Z 249 2015-01-01T00:21:36Z 249 2015-01-01T00:21:37Z 249 2015-01-01T00:21:38Z 249 2015-01-01T00:21:39Z 249 2015-01-01T00:21:40Z 249 2015-01-01T00:21:41Z 249 2015-01-01T00:21:42Z 249 2015-01-01T00:21:43Z 249 2015-01-01T00:21:44Z 249 2015-01-01T00:21:45Z 249 2015-01-01T00:21:46Z 249.2 2015-01-01T00:21:47Z 249.2 2015-01-01T00:21:48Z 249.2 2015-01-01T00:21:49Z 249.2 2015-01-01T00:21:50Z 249.2 2015-01-01T00:21:51Z 249.2 2015-01-01T00:21:52Z 249.2 2015-01-01T00:21:53Z 249.2 2015-01-01T00:21:54Z 250 2015-01-01T00:21:55Z 250 2015-01-01T00:21:56Z 250 2015-01-01T00:21:57Z 250 2015-01-01T00:21:58Z 250 2015-01-01T00:21:59Z 250 2015-01-01T00:22:00Z 250 2015-01-01T00:22:01Z 250 2015-01-01T00:22:02Z 250 2015-01-01T00:22:03Z 250 2015-01-01T00:22:04Z 250 2015-01-01T00:22:05Z 250 2015-01-01T00:22:06Z 250 2015-01-01T00:22:07Z 250 2015-01-01T00:22:08Z 249.7 2015-01-01T00:22:09Z 249.7 2015-01-01T00:22:10Z 249.7 2015-01-01T00:22:11Z 249.7 2015-01-01T00:22:12Z 249.7 2015-01-01T00:22:13Z 249.7 2015-01-01T00:22:14Z 249.7 2015-01-01T00:22:15Z 248 2015-01-01T00:22:16Z 248 2015-01-01T00:22:17Z 248 2015-01-01T00:22:18Z 248 2015-01-01T00:22:19Z 248 2015-01-01T00:22:20Z 248 2015-01-01T00:22:21Z 247.1 2015-01-01T00:22:22Z 247.1 2015-01-01T00:22:23Z 247.1 2015-01-01T00:22:24Z 247.1 2015-01-01T00:22:25Z 247.1 2015-01-01T00:22:26Z 247.1 2015-01-01T00:22:27Z 247.1 2015-01-01T00:22:28Z 246.8 2015-01-01T00:22:29Z 246.8 2015-01-01T00:22:30Z 246.8 2015-01-01T00:22:31Z 246.8 2015-01-01T00:22:32Z 246.8 2015-01-01T00:22:33Z 246.8 2015-01-01T00:22:34Z 246.8 2015-01-01T00:22:35Z 246.8 2015-01-01T00:22:36Z 246.8 2015-01-01T00:22:37Z 246.8 2015-01-01T00:22:38Z 246.8 2015-01-01T00:22:39Z 246.8 2015-01-01T00:22:40Z 246.8 2015-01-01T00:22:41Z 248.2 2015-01-01T00:22:42Z 248.2 2015-01-01T00:22:43Z 248.2 2015-01-01T00:22:44Z 248.2 2015-01-01T00:22:45Z 248.2 2015-01-01T00:22:46Z 250.2 2015-01-01T00:22:47Z 250.2 2015-01-01T00:22:48Z 250.2 2015-01-01T00:22:49Z 250.2 2015-01-01T00:22:50Z 250.2 2015-01-01T00:22:51Z 250.2 2015-01-01T00:22:52Z 250.9 2015-01-01T00:22:53Z 250.9 2015-01-01T00:22:54Z 250.9 2015-01-01T00:22:55Z 250.9 2015-01-01T00:22:56Z 250.9 2015-01-01T00:22:57Z 250.9 2015-01-01T00:22:58Z 249.8 2015-01-01T00:22:59Z 249.8 2015-01-01T00:23:00Z 249.8 2015-01-01T00:23:01Z 249.8 2015-01-01T00:23:02Z 249.8 2015-01-01T00:23:03Z 247.8 2015-01-01T00:23:04Z 247.8 2015-01-01T00:23:05Z 247.8 2015-01-01T00:23:06Z 247.8 2015-01-01T00:23:07Z 247.8 2015-01-01T00:23:08Z 247.8 2015-01-01T00:23:09Z 246.8 2015-01-01T00:23:10Z 246.8 2015-01-01T00:23:11Z 246.8 2015-01-01T00:23:12Z 246.8 2015-01-01T00:23:13Z 246.8 2015-01-01T00:23:14Z 246.6 2015-01-01T00:23:15Z 246.6 2015-01-01T00:23:16Z 246.6 2015-01-01T00:23:17Z 246.6 2015-01-01T00:23:18Z 246.6 2015-01-01T00:23:19Z 245.7 2015-01-01T00:23:20Z 245.7 2015-01-01T00:23:21Z 245.7 2015-01-01T00:23:22Z 245.7 2015-01-01T00:23:23Z 245.7 2015-01-01T00:23:24Z 245.2 2015-01-01T00:23:25Z 245.2 2015-01-01T00:23:26Z 245.2 2015-01-01T00:23:27Z 245.2 2015-01-01T00:23:28Z 245.2 2015-01-01T00:23:29Z 245.1 2015-01-01T00:23:30Z 245.1 2015-01-01T00:23:31Z 245.1 2015-01-01T00:23:32Z 245.1 2015-01-01T00:23:33Z 245.1 2015-01-01T00:23:34Z 245.1 2015-01-01T00:23:35Z 246.8 2015-01-01T00:23:36Z 246.8 2015-01-01T00:23:37Z 246.8 2015-01-01T00:23:38Z 246.8 2015-01-01T00:23:39Z 246.8 2015-01-01T00:23:40Z 246.9 2015-01-01T00:23:41Z 246.9 2015-01-01T00:23:42Z 246.9 2015-01-01T00:23:43Z 246.9 2015-01-01T00:23:44Z 246.9 2015-01-01T00:23:45Z 245.1 2015-01-01T00:23:46Z 245.1 2015-01-01T00:23:47Z 245.1 2015-01-01T00:23:48Z 245.1 2015-01-01T00:23:49Z 245.1 2015-01-01T00:23:50Z 245.1 2015-01-01T00:23:51Z 244.5 2015-01-01T00:23:52Z 244.5 2015-01-01T00:23:53Z 244.5 2015-01-01T00:23:54Z 244.5 2015-01-01T00:23:55Z 244.5 2015-01-01T00:23:56Z 244.5 2015-01-01T00:23:57Z 245.4 2015-01-01T00:23:58Z 245.4 2015-01-01T00:23:59Z 245.4 2015-01-01T00:24:00Z 245.4 2015-01-01T00:24:01Z 245.4 2015-01-01T00:24:02Z 245.4 2015-01-01T00:24:03Z 245.4 2015-01-01T00:24:04Z 245.1 2015-01-01T00:24:05Z 245.1 2015-01-01T00:24:06Z 245.1 2015-01-01T00:24:07Z 245.1 2015-01-01T00:24:08Z 245.1 2015-01-01T00:24:09Z 245.1 2015-01-01T00:24:10Z 245.1 2015-01-01T00:24:11Z 245.1 2015-01-01T00:24:12Z 244.5 2015-01-01T00:24:13Z 244.5 2015-01-01T00:24:14Z 244.5 2015-01-01T00:24:15Z 244.5 2015-01-01T00:24:16Z 244.5 2015-01-01T00:24:17Z 244.5 2015-01-01T00:24:18Z 244.5 2015-01-01T00:24:19Z 244.5 2015-01-01T00:24:20Z 244.5 2015-01-01T00:24:21Z 244.5 2015-01-01T00:24:22Z 245.9 2015-01-01T00:24:23Z 245.9 2015-01-01T00:24:24Z 245.9 2015-01-01T00:24:25Z 245.9 2015-01-01T00:24:26Z 245.9 2015-01-01T00:24:27Z 245.9 2015-01-01T00:24:28Z 245.9 2015-01-01T00:24:29Z 246.1 2015-01-01T00:24:30Z 246.1 2015-01-01T00:24:31Z 246.1 2015-01-01T00:24:32Z 246.1 2015-01-01T00:24:33Z 246.1 2015-01-01T00:24:34Z 246.1 2015-01-01T00:24:35Z 244.1 2015-01-01T00:24:36Z 244.1 2015-01-01T00:24:37Z 244.1 2015-01-01T00:24:38Z 244.1 2015-01-01T00:24:39Z 244.1 2015-01-01T00:24:40Z 244.3 2015-01-01T00:24:41Z 244.3 2015-01-01T00:24:42Z 244.3 2015-01-01T00:24:43Z 244.3 2015-01-01T00:24:44Z 244.3 2015-01-01T00:24:45Z 244.3 2015-01-01T00:24:46Z 245 2015-01-01T00:24:47Z 245 2015-01-01T00:24:48Z 245 2015-01-01T00:24:49Z 245 2015-01-01T00:24:50Z 245 2015-01-01T00:24:51Z 245 2015-01-01T00:24:52Z 245 2015-01-01T00:24:53Z 244.3 2015-01-01T00:24:54Z 244.3 2015-01-01T00:24:55Z 244.3 2015-01-01T00:24:56Z 244.3 2015-01-01T00:24:57Z 244.3 2015-01-01T00:24:58Z 244.3 2015-01-01T00:24:59Z 243.4 2015-01-01T00:25:00Z 243.4 2015-01-01T00:25:01Z 243.4 2015-01-01T00:25:02Z 243.4 2015-01-01T00:25:03Z 243.4 2015-01-01T00:25:04Z 243.4 2015-01-01T00:25:05Z 244 2015-01-01T00:25:06Z 244 2015-01-01T00:25:07Z 244 2015-01-01T00:25:08Z 244 2015-01-01T00:25:09Z 244 2015-01-01T00:25:10Z 243.3 2015-01-01T00:25:11Z 243.3 2015-01-01T00:25:12Z 243.3 2015-01-01T00:25:13Z 243.3 2015-01-01T00:25:14Z 243.3 2015-01-01T00:25:15Z 243.3 2015-01-01T00:25:16Z 243.3 2015-01-01T00:25:17Z 242.9 2015-01-01T00:25:18Z 242.9 2015-01-01T00:25:19Z 242.9 2015-01-01T00:25:20Z 242.9 2015-01-01T00:25:21Z 242.9 2015-01-01T00:25:22Z 242.9 2015-01-01T00:25:23Z 242.9 2015-01-01T00:25:24Z 242.9 2015-01-01T00:25:25Z 242.2 2015-01-01T00:25:26Z 242.2 2015-01-01T00:25:27Z 242.2 2015-01-01T00:25:28Z 242.2 2015-01-01T00:25:29Z 242.2 2015-01-01T00:25:30Z 242.2 2015-01-01T00:25:31Z 242.2 2015-01-01T00:25:32Z 242.2 2015-01-01T00:25:33Z 241.9 2015-01-01T00:25:34Z 241.9 2015-01-01T00:25:35Z 241.9 2015-01-01T00:25:36Z 241.9 2015-01-01T00:25:37Z 241.9 2015-01-01T00:25:38Z 241.9 2015-01-01T00:25:39Z 241.9 2015-01-01T00:25:40Z 243 2015-01-01T00:25:41Z 243 2015-01-01T00:25:42Z 243 2015-01-01T00:25:43Z 243 2015-01-01T00:25:44Z 243 2015-01-01T00:25:45Z 243 2015-01-01T00:25:46Z 244 2015-01-01T00:25:47Z 244 2015-01-01T00:25:48Z 244 2015-01-01T00:25:49Z 244 2015-01-01T00:25:50Z 244 2015-01-01T00:25:51Z 242.8 2015-01-01T00:25:52Z 242.8 2015-01-01T00:25:53Z 242.8 2015-01-01T00:25:54Z 242.8 2015-01-01T00:25:55Z 242.8 2015-01-01T00:25:56Z 242.8 2015-01-01T00:25:57Z 241.6 2015-01-01T00:25:58Z 241.6 2015-01-01T00:25:59Z 241.6 2015-01-01T00:26:00Z 241.6 2015-01-01T00:26:01Z 241.6 2015-01-01T00:26:02Z 241 2015-01-01T00:26:03Z 241 2015-01-01T00:26:04Z 241 2015-01-01T00:26:05Z 241 2015-01-01T00:26:06Z 241 2015-01-01T00:26:07Z 241 2015-01-01T00:26:08Z 240.7 2015-01-01T00:26:09Z 240.7 2015-01-01T00:26:10Z 240.7 2015-01-01T00:26:11Z 240.7 2015-01-01T00:26:12Z 240.7 2015-01-01T00:26:13Z 240 2015-01-01T00:26:14Z 240 2015-01-01T00:26:15Z 240 2015-01-01T00:26:16Z 240 2015-01-01T00:26:17Z 240 2015-01-01T00:26:18Z 240 2015-01-01T00:26:19Z 240 2015-01-01T00:26:20Z 239.5 2015-01-01T00:26:21Z 239.5 2015-01-01T00:26:22Z 239.5 2015-01-01T00:26:23Z 239.5 2015-01-01T00:26:24Z 239.5 2015-01-01T00:26:25Z 239.5 2015-01-01T00:26:26Z 239.1 2015-01-01T00:26:27Z 239.1 2015-01-01T00:26:28Z 239.1 2015-01-01T00:26:29Z 239.1 2015-01-01T00:26:30Z 239.1 2015-01-01T00:26:31Z 239.1 2015-01-01T00:26:32Z 239.4 2015-01-01T00:26:33Z 239.4 2015-01-01T00:26:34Z 239.4 2015-01-01T00:26:35Z 239.6 2015-01-01T00:26:36Z 239.6 2015-01-01T00:26:37Z 239.6 2015-01-01T00:26:38Z 240.6 2015-01-01T00:26:39Z 240.6 2015-01-01T00:26:40Z 240.6 2015-01-01T00:26:41Z 240.6 2015-01-01T00:26:42Z 240.6 2015-01-01T00:26:43Z 240.6 2015-01-01T00:26:44Z 241.8 2015-01-01T00:26:45Z 241.8 2015-01-01T00:26:46Z 241.8 2015-01-01T00:26:47Z 241.8 2015-01-01T00:26:48Z 241.8 2015-01-01T00:26:49Z 241.8 2015-01-01T00:26:50Z 243 2015-01-01T00:26:51Z 243 2015-01-01T00:26:52Z 243 2015-01-01T00:26:53Z 243 2015-01-01T00:26:54Z 243 2015-01-01T00:26:55Z 243 2015-01-01T00:26:56Z 243.8 2015-01-01T00:26:57Z 243.8 2015-01-01T00:26:58Z 243.8 2015-01-01T00:26:59Z 243.8 2015-01-01T00:27:00Z 243.8 2015-01-01T00:27:01Z 243.8 2015-01-01T00:27:02Z 243.8 2015-01-01T00:27:03Z 242.4 2015-01-01T00:27:04Z 242.4 2015-01-01T00:27:05Z 242.4 2015-01-01T00:27:06Z 242.4 2015-01-01T00:27:07Z 242.4 2015-01-01T00:27:08Z 241 2015-01-01T00:27:09Z 241 2015-01-01T00:27:10Z 241 2015-01-01T00:27:11Z 241 2015-01-01T00:27:12Z 241 2015-01-01T00:27:13Z 241.6 2015-01-01T00:27:14Z 241.6 2015-01-01T00:27:15Z 241.6 2015-01-01T00:27:16Z 241.6 2015-01-01T00:27:17Z 241.6 2015-01-01T00:27:18Z 241.6 2015-01-01T00:27:19Z 241.6 2015-01-01T00:27:20Z 241.6 2015-01-01T00:27:21Z 241.6 2015-01-01T00:27:22Z 241.6 2015-01-01T00:27:23Z 241.6 2015-01-01T00:27:24Z 241.6 2015-01-01T00:27:25Z 240.6 2015-01-01T00:27:26Z 240.6 2015-01-01T00:27:27Z 240.6 2015-01-01T00:27:28Z 240.6 2015-01-01T00:27:29Z 240.6 2015-01-01T00:27:30Z 240.6 2015-01-01T00:27:31Z 239.4 2015-01-01T00:27:32Z 239.4 2015-01-01T00:27:33Z 239.4 2015-01-01T00:27:34Z 239.4 2015-01-01T00:27:35Z 239.4 2015-01-01T00:27:36Z 239.2 2015-01-01T00:27:37Z 239.2 2015-01-01T00:27:38Z 239.2 2015-01-01T00:27:39Z 239.2 2015-01-01T00:27:40Z 239.2 2015-01-01T00:27:41Z 239.2 2015-01-01T00:27:42Z 240.8 2015-01-01T00:27:43Z 240.8 2015-01-01T00:27:44Z 240.8 2015-01-01T00:27:45Z 240.8 2015-01-01T00:27:46Z 240.8 2015-01-01T00:27:47Z 240.8 2015-01-01T00:27:48Z 240.8 2015-01-01T00:27:49Z 240.8 2015-01-01T00:27:50Z 240.6 2015-01-01T00:27:51Z 240.6 2015-01-01T00:27:52Z 240.6 2015-01-01T00:27:53Z 240.6 2015-01-01T00:27:54Z 240.6 2015-01-01T00:27:55Z 240.6 2015-01-01T00:27:56Z 240.8 2015-01-01T00:27:57Z 240.8 2015-01-01T00:27:58Z 240.8 2015-01-01T00:27:59Z 240.8 2015-01-01T00:28:00Z 240.8 2015-01-01T00:28:01Z 240.8 2015-01-01T00:28:02Z 240.8 2015-01-01T00:28:03Z 240.8 2015-01-01T00:28:04Z 240.8 2015-01-01T00:28:05Z 240.8 2015-01-01T00:28:06Z 240.8 2015-01-01T00:28:07Z 240.6 2015-01-01T00:28:08Z 240.6 2015-01-01T00:28:09Z 240.6 2015-01-01T00:28:10Z 240.6 2015-01-01T00:28:11Z 240.6 2015-01-01T00:28:12Z 241.9 2015-01-01T00:28:13Z 241.9 2015-01-01T00:28:14Z 241.9 2015-01-01T00:28:15Z 241.9 2015-01-01T00:28:16Z 241.9 2015-01-01T00:28:17Z 241.9 2015-01-01T00:28:18Z 242.2 2015-01-01T00:28:19Z 242.2 2015-01-01T00:28:20Z 242.2 2015-01-01T00:28:21Z 242.2 2015-01-01T00:28:22Z 242.2 2015-01-01T00:28:23Z 241.7 2015-01-01T00:28:24Z 241.7 2015-01-01T00:28:25Z 241.7 2015-01-01T00:28:26Z 241.7 2015-01-01T00:28:27Z 241.7 2015-01-01T00:28:28Z 241.7 2015-01-01T00:28:29Z 242.6 2015-01-01T00:28:30Z 242.6 2015-01-01T00:28:31Z 242.6 2015-01-01T00:28:32Z 242.6 2015-01-01T00:28:33Z 242.6 2015-01-01T00:28:34Z 242.6 2015-01-01T00:28:35Z 243.2 2015-01-01T00:28:36Z 243.2 2015-01-01T00:28:37Z 243.2 2015-01-01T00:28:38Z 243.2 2015-01-01T00:28:39Z 243.2 2015-01-01T00:28:40Z 244.3 2015-01-01T00:28:41Z 244.3 2015-01-01T00:28:42Z 244.3 2015-01-01T00:28:43Z 244.3 2015-01-01T00:28:44Z 244.3 2015-01-01T00:28:45Z 244.3 2015-01-01T00:28:46Z 243.4 2015-01-01T00:28:47Z 243.4 2015-01-01T00:28:48Z 243.4 2015-01-01T00:28:49Z 243.4 2015-01-01T00:28:50Z 243.4 2015-01-01T00:28:51Z 244.5 2015-01-01T00:28:52Z 244.5 2015-01-01T00:28:53Z 244.5 2015-01-01T00:28:54Z 244.5 2015-01-01T00:28:55Z 244.5 2015-01-01T00:28:56Z 244.5 2015-01-01T00:28:57Z 245 2015-01-01T00:28:58Z 245 2015-01-01T00:28:59Z 245 2015-01-01T00:29:00Z 245 2015-01-01T00:29:01Z 245 2015-01-01T00:29:02Z 242.3 2015-01-01T00:29:03Z 242.3 2015-01-01T00:29:04Z 242.3 2015-01-01T00:29:05Z 242.3 2015-01-01T00:29:06Z 242.3 2015-01-01T00:29:07Z 242.3 2015-01-01T00:29:08Z 242.3 2015-01-01T00:29:09Z 239.3 2015-01-01T00:29:10Z 239.3 2015-01-01T00:29:11Z 239.3 2015-01-01T00:29:12Z 239.3 2015-01-01T00:29:13Z 239.3 2015-01-01T00:29:14Z 239 2015-01-01T00:29:15Z 239 2015-01-01T00:29:16Z 239 2015-01-01T00:29:17Z 239 2015-01-01T00:29:18Z 239 2015-01-01T00:29:19Z 239 2015-01-01T00:29:20Z 237.7 2015-01-01T00:29:21Z 237.7 2015-01-01T00:29:22Z 237.7 2015-01-01T00:29:23Z 237.7 2015-01-01T00:29:24Z 237.7 2015-01-01T00:29:25Z 237.7 2015-01-01T00:29:26Z 237.3 2015-01-01T00:29:27Z 237.3 2015-01-01T00:29:28Z 237.3 2015-01-01T00:29:29Z 237.3 2015-01-01T00:29:30Z 237.3 2015-01-01T00:29:31Z 237.3 2015-01-01T00:29:32Z 237.3 2015-01-01T00:29:33Z 238 2015-01-01T00:29:34Z 238 2015-01-01T00:29:35Z 238 2015-01-01T00:29:36Z 238 2015-01-01T00:29:37Z 238 2015-01-01T00:29:38Z 237.9 2015-01-01T00:29:39Z 237.9 2015-01-01T00:29:40Z 237.9 2015-01-01T00:29:41Z 237.9 2015-01-01T00:29:42Z 237.9 2015-01-01T00:29:43Z 237.9 2015-01-01T00:29:44Z 237.6 2015-01-01T00:29:45Z 237.6 2015-01-01T00:29:46Z 237.6 2015-01-01T00:29:47Z 237.6 2015-01-01T00:29:48Z 237.6 2015-01-01T00:29:49Z 237.6 2015-01-01T00:29:50Z 238 2015-01-01T00:29:51Z 238 2015-01-01T00:29:52Z 238 2015-01-01T00:29:53Z 238 2015-01-01T00:29:54Z 238 2015-01-01T00:29:55Z 238 2015-01-01T00:29:56Z 237.6 2015-01-01T00:29:57Z 237.6 2015-01-01T00:29:58Z 237.6 2015-01-01T00:29:59Z 237.6 2015-01-01T00:30:00Z 237.6 2015-01-01T00:30:01Z 237.6 2015-01-01T00:30:02Z 237.3 2015-01-01T00:30:03Z 237.3 2015-01-01T00:30:04Z 237.3 2015-01-01T00:30:05Z 237.3 2015-01-01T00:30:06Z 237.3 2015-01-01T00:30:07Z 237.3 2015-01-01T00:30:08Z 238 2015-01-01T00:30:09Z 238 2015-01-01T00:30:10Z 238 2015-01-01T00:30:11Z 238 2015-01-01T00:30:12Z 238 2015-01-01T00:30:13Z 238 2015-01-01T00:30:14Z 238.9 2015-01-01T00:30:15Z 238.9 2015-01-01T00:30:16Z 238.9 2015-01-01T00:30:17Z 238.9 2015-01-01T00:30:18Z 238.9 2015-01-01T00:30:19Z 238.9 2015-01-01T00:30:20Z 238 2015-01-01T00:30:21Z 238 2015-01-01T00:30:22Z 238 2015-01-01T00:30:23Z 238 2015-01-01T00:30:24Z 238 2015-01-01T00:30:25Z 237.6 2015-01-01T00:30:26Z 237.6 2015-01-01T00:30:27Z 237.6 2015-01-01T00:30:28Z 237.6 2015-01-01T00:30:29Z 237.6 2015-01-01T00:30:30Z 237.6 2015-01-01T00:30:31Z 238 2015-01-01T00:30:32Z 238 2015-01-01T00:30:33Z 238 2015-01-01T00:30:34Z 238 2015-01-01T00:30:35Z 238 2015-01-01T00:30:36Z 238 2015-01-01T00:30:37Z 238.5 2015-01-01T00:30:38Z 238.5 2015-01-01T00:30:39Z 238.5 2015-01-01T00:30:40Z 238.5 2015-01-01T00:30:41Z 238.5 2015-01-01T00:30:42Z 238.5 2015-01-01T00:30:43Z 237.9 2015-01-01T00:30:44Z 237.9 2015-01-01T00:30:45Z 237.9 2015-01-01T00:30:46Z 237.9 2015-01-01T00:30:47Z 237.9 2015-01-01T00:30:48Z 237 2015-01-01T00:30:49Z 237 2015-01-01T00:30:50Z 237 2015-01-01T00:30:51Z 237 2015-01-01T00:30:52Z 237 2015-01-01T00:30:53Z 238.5 2015-01-01T00:30:54Z 238.5 2015-01-01T00:30:55Z 238.5 2015-01-01T00:30:56Z 238.5 2015-01-01T00:30:57Z 238.5 2015-01-01T00:30:58Z 238.5 2015-01-01T00:30:59Z 238.5 2015-01-01T00:31:00Z 238.5 2015-01-01T00:31:01Z 238.5 2015-01-01T00:31:02Z 239.5 2015-01-01T00:31:03Z 239.5 2015-01-01T00:31:04Z 239.5 2015-01-01T00:31:05Z 239.5 2015-01-01T00:31:06Z 239.5 2015-01-01T00:31:07Z 239.5 2015-01-01T00:31:08Z 239.5 2015-01-01T00:31:09Z 239.5 2015-01-01T00:31:10Z 239.6 2015-01-01T00:31:11Z 239.6 2015-01-01T00:31:12Z 239.6 2015-01-01T00:31:13Z 239.6 2015-01-01T00:31:14Z 239.6 2015-01-01T00:31:15Z 239.6 2015-01-01T00:31:16Z 239.2 2015-01-01T00:31:17Z 239.2 2015-01-01T00:31:18Z 239.2 2015-01-01T00:31:19Z 239.2 2015-01-01T00:31:20Z 239.2 2015-01-01T00:31:21Z 239.2 2015-01-01T00:31:22Z 239.6 2015-01-01T00:31:23Z 239.6 2015-01-01T00:31:24Z 239.6 2015-01-01T00:31:25Z 239.6 2015-01-01T00:31:26Z 239.6 2015-01-01T00:31:27Z 240 2015-01-01T00:31:28Z 240 2015-01-01T00:31:29Z 240 2015-01-01T00:31:30Z 240 2015-01-01T00:31:31Z 240 2015-01-01T00:31:32Z 240 2015-01-01T00:31:33Z 240 2015-01-01T00:31:34Z 241.3 2015-01-01T00:31:35Z 241.3 2015-01-01T00:31:36Z 241.3 2015-01-01T00:31:37Z 241.3 2015-01-01T00:31:38Z 241.3 2015-01-01T00:31:39Z 241.3 2015-01-01T00:31:40Z 242.3 2015-01-01T00:31:41Z 242.3 2015-01-01T00:31:42Z 242.3 2015-01-01T00:31:43Z 242.3 2015-01-01T00:31:44Z 242.3 2015-01-01T00:31:45Z 242.3 2015-01-01T00:31:46Z 243.2 2015-01-01T00:31:47Z 243.2 2015-01-01T00:31:48Z 243.2 2015-01-01T00:31:49Z 243.2 2015-01-01T00:31:50Z 243.2 2015-01-01T00:31:51Z 243.2 2015-01-01T00:31:52Z 243.2 2015-01-01T00:31:53Z 242.4 2015-01-01T00:31:54Z 242.4 2015-01-01T00:31:55Z 242.4 2015-01-01T00:31:56Z 242.4 2015-01-01T00:31:57Z 242.4 2015-01-01T00:31:58Z 242.4 2015-01-01T00:31:59Z 241.2 2015-01-01T00:32:00Z 241.2 2015-01-01T00:32:01Z 241.2 2015-01-01T00:32:02Z 241.2 2015-01-01T00:32:03Z 241.2 2015-01-01T00:32:04Z 241.2 2015-01-01T00:32:05Z 241.2 2015-01-01T00:32:06Z 241.2 2015-01-01T00:32:07Z 240 2015-01-01T00:32:08Z 240 2015-01-01T00:32:09Z 240 2015-01-01T00:32:10Z 240 2015-01-01T00:32:11Z 240 2015-01-01T00:32:12Z 240 2015-01-01T00:32:13Z 240 2015-01-01T00:32:14Z 239.1 2015-01-01T00:32:15Z 239.1 2015-01-01T00:32:16Z 239.1 2015-01-01T00:32:17Z 239.1 2015-01-01T00:32:18Z 239.1 2015-01-01T00:32:19Z 239.1 2015-01-01T00:32:20Z 239.1 2015-01-01T00:32:21Z 239.7 2015-01-01T00:32:22Z 239.7 2015-01-01T00:32:23Z 239.7 2015-01-01T00:32:24Z 239.7 2015-01-01T00:32:25Z 239.7 2015-01-01T00:32:26Z 239.7 2015-01-01T00:32:27Z 239.7 2015-01-01T00:32:28Z 240 2015-01-01T00:32:29Z 240 2015-01-01T00:32:30Z 240 2015-01-01T00:32:31Z 240 2015-01-01T00:32:32Z 240 2015-01-01T00:32:33Z 240 2015-01-01T00:32:34Z 239.9 2015-01-01T00:32:35Z 239.9 2015-01-01T00:32:36Z 239.9 2015-01-01T00:32:37Z 239.9 2015-01-01T00:32:38Z 239.9 2015-01-01T00:32:39Z 239.9 2015-01-01T00:32:40Z 239.9 2015-01-01T00:32:41Z 239.9 2015-01-01T00:32:42Z 240.7 2015-01-01T00:32:43Z 240.7 2015-01-01T00:32:44Z 240.7 2015-01-01T00:32:45Z 240.7 2015-01-01T00:32:46Z 240.7 2015-01-01T00:32:47Z 240.7 2015-01-01T00:32:48Z 240.7 2015-01-01T00:32:49Z 242.2 2015-01-01T00:32:50Z 242.2 2015-01-01T00:32:51Z 242.2 2015-01-01T00:32:52Z 242.2 2015-01-01T00:32:53Z 242.2 2015-01-01T00:32:54Z 242.2 2015-01-01T00:32:55Z 242.2 2015-01-01T00:32:56Z 242.2 2015-01-01T00:32:57Z 242.2 2015-01-01T00:32:58Z 242.2 2015-01-01T00:32:59Z 241.1 2015-01-01T00:33:00Z 241.1 2015-01-01T00:33:01Z 241.1 2015-01-01T00:33:02Z 241.1 2015-01-01T00:33:03Z 241.1 2015-01-01T00:33:04Z 241.1 2015-01-01T00:33:05Z 239.1 2015-01-01T00:33:06Z 239.1 2015-01-01T00:33:07Z 239.1 2015-01-01T00:33:08Z 239.1 2015-01-01T00:33:09Z 239.1 2015-01-01T00:33:10Z 238 2015-01-01T00:33:11Z 238 2015-01-01T00:33:12Z 238 2015-01-01T00:33:13Z 238 2015-01-01T00:33:14Z 238.1 2015-01-01T00:33:15Z 238.1 2015-01-01T00:33:16Z 238.1 2015-01-01T00:33:17Z 238.1 2015-01-01T00:33:18Z 238.6 2015-01-01T00:33:19Z 238.6 2015-01-01T00:33:20Z 238.6 2015-01-01T00:33:21Z 238.6 2015-01-01T00:33:22Z 238.6 2015-01-01T00:33:23Z 238.6 2015-01-01T00:33:24Z 239 2015-01-01T00:33:25Z 239 2015-01-01T00:33:26Z 239 2015-01-01T00:33:27Z 239 2015-01-01T00:33:28Z 239 2015-01-01T00:33:29Z 239 2015-01-01T00:33:30Z 238.8 2015-01-01T00:33:31Z 238.8 2015-01-01T00:33:32Z 238.8 2015-01-01T00:33:33Z 238.8 2015-01-01T00:33:34Z 238.8 2015-01-01T00:33:35Z 238.8 2015-01-01T00:33:36Z 238.8 2015-01-01T00:33:37Z 239 2015-01-01T00:33:38Z 239 2015-01-01T00:33:39Z 239 2015-01-01T00:33:40Z 239 2015-01-01T00:33:41Z 239 2015-01-01T00:33:42Z 239 2015-01-01T00:33:43Z 239 2015-01-01T00:33:44Z 239 2015-01-01T00:33:45Z 239 2015-01-01T00:33:46Z 239 2015-01-01T00:33:47Z 239 2015-01-01T00:33:48Z 239 2015-01-01T00:33:49Z 239.7 2015-01-01T00:33:50Z 239.7 2015-01-01T00:33:51Z 239.7 2015-01-01T00:33:52Z 239.7 2015-01-01T00:33:53Z 239.7 2015-01-01T00:33:54Z 239.7 2015-01-01T00:33:55Z 239.7 2015-01-01T00:33:56Z 240 2015-01-01T00:33:57Z 240 2015-01-01T00:33:58Z 240 2015-01-01T00:33:59Z 240 2015-01-01T00:34:00Z 240 2015-01-01T00:34:01Z 240 2015-01-01T00:34:02Z 239.3 2015-01-01T00:34:03Z 239.3 2015-01-01T00:34:04Z 239.3 2015-01-01T00:34:05Z 239.3 2015-01-01T00:34:06Z 239.3 2015-01-01T00:34:07Z 239.3 2015-01-01T00:34:08Z 239 2015-01-01T00:34:09Z 239 2015-01-01T00:34:10Z 239 2015-01-01T00:34:11Z 239 2015-01-01T00:34:12Z 239 2015-01-01T00:34:13Z 239 2015-01-01T00:34:14Z 239 2015-01-01T00:34:15Z 239 2015-01-01T00:34:16Z 239.6 2015-01-01T00:34:17Z 239.6 2015-01-01T00:34:18Z 239.6 2015-01-01T00:34:19Z 239.6 2015-01-01T00:34:20Z 239.6 2015-01-01T00:34:21Z 239.6 2015-01-01T00:34:22Z 239.6 2015-01-01T00:34:23Z 239.6 2015-01-01T00:34:24Z 240.4 2015-01-01T00:34:25Z 240.4 2015-01-01T00:34:26Z 240.4 2015-01-01T00:34:27Z 240.4 2015-01-01T00:34:28Z 240.4 2015-01-01T00:34:29Z 240.4 2015-01-01T00:34:30Z 240.4 2015-01-01T00:34:31Z 240.4 2015-01-01T00:34:32Z 240.4 2015-01-01T00:34:33Z 240.4 2015-01-01T00:34:34Z 240.4 2015-01-01T00:34:35Z 240.4 2015-01-01T00:34:36Z 239.5 2015-01-01T00:34:37Z 239.5 2015-01-01T00:34:38Z 239.5 2015-01-01T00:34:39Z 239.5 2015-01-01T00:34:40Z 239.5 2015-01-01T00:34:41Z 239.5 2015-01-01T00:34:42Z 239.5 2015-01-01T00:34:43Z 240.1 2015-01-01T00:34:44Z 240.1 2015-01-01T00:34:45Z 240.1 2015-01-01T00:34:46Z 240.1 2015-01-01T00:34:47Z 240.1 2015-01-01T00:34:48Z 240.1 2015-01-01T00:34:49Z 240.1 2015-01-01T00:34:50Z 240.9 2015-01-01T00:34:51Z 240.9 2015-01-01T00:34:52Z 240.9 2015-01-01T00:34:53Z 240.9 2015-01-01T00:34:54Z 240.9 2015-01-01T00:34:55Z 240.9 2015-01-01T00:34:56Z 240.4 2015-01-01T00:34:57Z 240.4 2015-01-01T00:34:58Z 240.4 2015-01-01T00:34:59Z 240.4 2015-01-01T00:35:00Z 240.4 2015-01-01T00:35:01Z 240.4 2015-01-01T00:35:02Z 240.2 2015-01-01T00:35:03Z 240.2 2015-01-01T00:35:04Z 240.2 2015-01-01T00:35:05Z 240.2 2015-01-01T00:35:06Z 240.2 2015-01-01T00:35:07Z 240.2 2015-01-01T00:35:08Z 240.1 2015-01-01T00:35:09Z 240.1 2015-01-01T00:35:10Z 240.1 2015-01-01T00:35:11Z 240.1 2015-01-01T00:35:12Z 240.1 2015-01-01T00:35:13Z 240.1 2015-01-01T00:35:14Z 239.2 2015-01-01T00:35:15Z 239.2 2015-01-01T00:35:16Z 239.2 2015-01-01T00:35:17Z 239.2 2015-01-01T00:35:18Z 239.2 2015-01-01T00:35:19Z 239.2 2015-01-01T00:35:20Z 239.5 2015-01-01T00:35:21Z 239.5 2015-01-01T00:35:22Z 239.5 2015-01-01T00:35:23Z 239.5 2015-01-01T00:35:24Z 239.5 2015-01-01T00:35:25Z 239.5 2015-01-01T00:35:26Z 240 2015-01-01T00:35:27Z 240 2015-01-01T00:35:28Z 240 2015-01-01T00:35:29Z 240 2015-01-01T00:35:30Z 240 2015-01-01T00:35:31Z 240 2015-01-01T00:35:32Z 240 2015-01-01T00:35:33Z 240 2015-01-01T00:35:34Z 240 2015-01-01T00:35:35Z 240 2015-01-01T00:35:36Z 240 2015-01-01T00:35:37Z 240 2015-01-01T00:35:38Z 240 2015-01-01T00:35:39Z 239.2 2015-01-01T00:35:40Z 239.2 2015-01-01T00:35:41Z 239.2 2015-01-01T00:35:42Z 239.2 2015-01-01T00:35:43Z 239.2 2015-01-01T00:35:44Z 239.2 2015-01-01T00:35:45Z 239.2 2015-01-01T00:35:46Z 239.2 2015-01-01T00:35:47Z 239.2 2015-01-01T00:35:48Z 239.1 2015-01-01T00:35:49Z 239.1 2015-01-01T00:35:50Z 239.1 2015-01-01T00:35:51Z 239.1 2015-01-01T00:35:52Z 239.1 2015-01-01T00:35:53Z 239.1 2015-01-01T00:35:54Z 237.8 2015-01-01T00:35:55Z 237.8 2015-01-01T00:35:56Z 237.8 2015-01-01T00:35:57Z 237.8 2015-01-01T00:35:58Z 237.8 2015-01-01T00:35:59Z 237.8 2015-01-01T00:36:00Z 237.8 2015-01-01T00:36:01Z 237.8 2015-01-01T00:36:02Z 237.8 2015-01-01T00:36:03Z 237.8 2015-01-01T00:36:04Z 238.6 2015-01-01T00:36:05Z 238.6 2015-01-01T00:36:06Z 238.6 2015-01-01T00:36:07Z 238.6 2015-01-01T00:36:08Z 238.6 2015-01-01T00:36:09Z 238.8 2015-01-01T00:36:10Z 238.8 2015-01-01T00:36:11Z 238.8 2015-01-01T00:36:12Z 238.8 2015-01-01T00:36:13Z 238.8 2015-01-01T00:36:14Z 238.8 2015-01-01T00:36:15Z 237 2015-01-01T00:36:16Z 237 2015-01-01T00:36:17Z 237 2015-01-01T00:36:18Z 237 2015-01-01T00:36:19Z 237 2015-01-01T00:36:20Z 237 2015-01-01T00:36:21Z 235.3 2015-01-01T00:36:22Z 235.3 2015-01-01T00:36:23Z 235.3 2015-01-01T00:36:24Z 235.3 2015-01-01T00:36:25Z 235.3 2015-01-01T00:36:26Z 235.3 2015-01-01T00:36:27Z 235 2015-01-01T00:36:28Z 235 2015-01-01T00:36:29Z 235 2015-01-01T00:36:30Z 235 2015-01-01T00:36:31Z 235 2015-01-01T00:36:32Z 235 2015-01-01T00:36:33Z 235.5 2015-01-01T00:36:34Z 235.5 2015-01-01T00:36:35Z 235.5 2015-01-01T00:36:36Z 235.5 2015-01-01T00:36:37Z 235.5 2015-01-01T00:36:38Z 235.5 2015-01-01T00:36:39Z 235.5 2015-01-01T00:36:40Z 235.5 2015-01-01T00:36:41Z 235.5 2015-01-01T00:36:42Z 235.5 2015-01-01T00:36:43Z 235.5 2015-01-01T00:36:44Z 234.4 2015-01-01T00:36:45Z 234.4 2015-01-01T00:36:46Z 234.4 2015-01-01T00:36:47Z 234.4 2015-01-01T00:36:48Z 234.4 2015-01-01T00:36:49Z 234.4 2015-01-01T00:36:50Z 234.4 2015-01-01T00:36:51Z 234.4 2015-01-01T00:36:52Z 234.4 2015-01-01T00:36:53Z 234.4 2015-01-01T00:36:54Z 234.4 2015-01-01T00:36:55Z 234.4 2015-01-01T00:36:56Z 234.4 2015-01-01T00:36:57Z 234.4 2015-01-01T00:36:58Z 234.4 2015-01-01T00:36:59Z 234.4 2015-01-01T00:37:00Z 234.4 2015-01-01T00:37:01Z 234.4 2015-01-01T00:37:02Z 234.4 2015-01-01T00:37:03Z 234 2015-01-01T00:37:04Z 234 2015-01-01T00:37:05Z 234 2015-01-01T00:37:06Z 234 2015-01-01T00:37:07Z 234 2015-01-01T00:37:08Z 234 2015-01-01T00:37:09Z 234.4 2015-01-01T00:37:10Z 234.4 2015-01-01T00:37:11Z 234.4 2015-01-01T00:37:12Z 234.4 2015-01-01T00:37:13Z 234.4 2015-01-01T00:37:14Z 234.4 2015-01-01T00:37:15Z 234.8 2015-01-01T00:37:16Z 234.8 2015-01-01T00:37:17Z 234.8 2015-01-01T00:37:18Z 234.8 2015-01-01T00:37:19Z 234.8 2015-01-01T00:37:20Z 234.8 2015-01-01T00:37:21Z 234.9 2015-01-01T00:37:22Z 234.9 2015-01-01T00:37:23Z 234.9 2015-01-01T00:37:24Z 234.9 2015-01-01T00:37:25Z 234.9 2015-01-01T00:37:26Z 234.9 2015-01-01T00:37:27Z 235 2015-01-01T00:37:28Z 235 2015-01-01T00:37:29Z 235 2015-01-01T00:37:30Z 235 2015-01-01T00:37:31Z 235 2015-01-01T00:37:32Z 235 2015-01-01T00:37:33Z 234.2 2015-01-01T00:37:34Z 234.2 2015-01-01T00:37:35Z 234.2 2015-01-01T00:37:36Z 234.2 2015-01-01T00:37:37Z 234.2 2015-01-01T00:37:38Z 234.2 2015-01-01T00:37:39Z 233.9 2015-01-01T00:37:40Z 233.9 2015-01-01T00:37:41Z 233.9 2015-01-01T00:37:42Z 233.9 2015-01-01T00:37:43Z 233.9 2015-01-01T00:37:44Z 234.7 2015-01-01T00:37:45Z 234.7 2015-01-01T00:37:46Z 234.7 2015-01-01T00:37:47Z 234.7 2015-01-01T00:37:48Z 234.7 2015-01-01T00:37:49Z 234.7 2015-01-01T00:37:50Z 234.4 2015-01-01T00:37:51Z 234.4 2015-01-01T00:37:52Z 234.4 2015-01-01T00:37:53Z 234.4 2015-01-01T00:37:54Z 234.4 2015-01-01T00:37:55Z 234.4 2015-01-01T00:37:56Z 232.8 2015-01-01T00:37:57Z 232.8 2015-01-01T00:37:58Z 232.8 2015-01-01T00:37:59Z 232.8 2015-01-01T00:38:00Z 232.8 2015-01-01T00:38:01Z 232.8 2015-01-01T00:38:02Z 232.6 2015-01-01T00:38:03Z 232.6 2015-01-01T00:38:04Z 232.6 2015-01-01T00:38:05Z 232.6 2015-01-01T00:38:06Z 232.6 2015-01-01T00:38:07Z 232.6 2015-01-01T00:38:08Z 233.1 2015-01-01T00:38:09Z 233.1 2015-01-01T00:38:10Z 233.1 2015-01-01T00:38:11Z 233.1 2015-01-01T00:38:12Z 233.1 2015-01-01T00:38:13Z 233.1 2015-01-01T00:38:14Z 233.5 2015-01-01T00:38:15Z 233.5 2015-01-01T00:38:16Z 233.5 2015-01-01T00:38:17Z 233.5 2015-01-01T00:38:18Z 233.5 2015-01-01T00:38:19Z 233.5 2015-01-01T00:38:20Z 234.1 2015-01-01T00:38:21Z 234.1 2015-01-01T00:38:22Z 234.1 2015-01-01T00:38:23Z 234.1 2015-01-01T00:38:24Z 234.1 2015-01-01T00:38:25Z 234.1 2015-01-01T00:38:26Z 234.1 2015-01-01T00:38:27Z 233.4 2015-01-01T00:38:28Z 233.4 2015-01-01T00:38:29Z 233.4 2015-01-01T00:38:30Z 233.4 2015-01-01T00:38:31Z 233.4 2015-01-01T00:38:32Z 233.4 2015-01-01T00:38:33Z 232.6 2015-01-01T00:38:34Z 232.6 2015-01-01T00:38:35Z 232.6 2015-01-01T00:38:36Z 232.6 2015-01-01T00:38:37Z 232.6 2015-01-01T00:38:38Z 232.6 2015-01-01T00:38:39Z 233.9 2015-01-01T00:38:40Z 233.9 2015-01-01T00:38:41Z 233.9 2015-01-01T00:38:42Z 233.9 2015-01-01T00:38:43Z 233.9 2015-01-01T00:38:44Z 233.9 2015-01-01T00:38:45Z 233.1 2015-01-01T00:38:46Z 233.1 2015-01-01T00:38:47Z 233.1 2015-01-01T00:38:48Z 233.1 2015-01-01T00:38:49Z 233.1 2015-01-01T00:38:50Z 233.1 2015-01-01T00:38:51Z 233.1 2015-01-01T00:38:52Z 233 2015-01-01T00:38:53Z 233 2015-01-01T00:38:54Z 233 2015-01-01T00:38:55Z 233 2015-01-01T00:38:56Z 233 2015-01-01T00:38:57Z 233 2015-01-01T00:38:58Z 233 2015-01-01T00:38:59Z 233 2015-01-01T00:39:00Z 233 2015-01-01T00:39:01Z 233 2015-01-01T00:39:02Z 233 2015-01-01T00:39:03Z 233 2015-01-01T00:39:04Z 233 2015-01-01T00:39:05Z 233 2015-01-01T00:39:06Z 233.9 2015-01-01T00:39:07Z 233.9 2015-01-01T00:39:08Z 233.9 2015-01-01T00:39:09Z 233.9 2015-01-01T00:39:10Z 233.9 2015-01-01T00:39:11Z 233.9 2015-01-01T00:39:12Z 233.2 2015-01-01T00:39:13Z 233.2 2015-01-01T00:39:14Z 233.2 2015-01-01T00:39:15Z 233.2 2015-01-01T00:39:16Z 233.2 2015-01-01T00:39:17Z 233.2 2015-01-01T00:39:18Z 233.9 2015-01-01T00:39:19Z 233.9 2015-01-01T00:39:20Z 233.9 2015-01-01T00:39:21Z 233.9 2015-01-01T00:39:22Z 233.9 2015-01-01T00:39:23Z 233.9 2015-01-01T00:39:24Z 233.8 2015-01-01T00:39:25Z 233.8 2015-01-01T00:39:26Z 233.8 2015-01-01T00:39:27Z 233.8 2015-01-01T00:39:28Z 233.8 2015-01-01T00:39:29Z 233.8 2015-01-01T00:39:30Z 233.8 2015-01-01T00:39:31Z 233.6 2015-01-01T00:39:32Z 233.6 2015-01-01T00:39:33Z 233.6 2015-01-01T00:39:34Z 233.6 2015-01-01T00:39:35Z 233.6 2015-01-01T00:39:36Z 233.6 2015-01-01T00:39:37Z 232.8 2015-01-01T00:39:38Z 232.8 2015-01-01T00:39:39Z 232.8 2015-01-01T00:39:40Z 232.8 2015-01-01T00:39:41Z 232.8 2015-01-01T00:39:42Z 232.8 2015-01-01T00:39:43Z 234 2015-01-01T00:39:44Z 234 2015-01-01T00:39:45Z 234 2015-01-01T00:39:46Z 234 2015-01-01T00:39:47Z 234 2015-01-01T00:39:48Z 234 2015-01-01T00:39:49Z 234 2015-01-01T00:39:50Z 235 2015-01-01T00:39:51Z 235 2015-01-01T00:39:52Z 235 2015-01-01T00:39:53Z 234.9 2015-01-01T00:39:54Z 234.9 2015-01-01T00:39:55Z 234.9 2015-01-01T00:39:56Z 234.9 2015-01-01T00:39:57Z 233.4 2015-01-01T00:39:58Z 233.4 2015-01-01T00:39:59Z 233.4 2015-01-01T00:40:00Z 233.4 2015-01-01T00:40:01Z 233.4 2015-01-01T00:40:02Z 233.4 2015-01-01T00:40:03Z 233.4 2015-01-01T00:40:04Z 233.4 2015-01-01T00:40:05Z 233.4 2015-01-01T00:40:06Z 233.2 2015-01-01T00:40:07Z 233.2 2015-01-01T00:40:08Z 233.2 2015-01-01T00:40:09Z 233.2 2015-01-01T00:40:10Z 233.2 2015-01-01T00:40:11Z 233.2 2015-01-01T00:40:12Z 233 2015-01-01T00:40:13Z 233 2015-01-01T00:40:14Z 233 2015-01-01T00:40:15Z 233 2015-01-01T00:40:16Z 233 2015-01-01T00:40:17Z 233 2015-01-01T00:40:18Z 233 2015-01-01T00:40:19Z 233 2015-01-01T00:40:20Z 233 2015-01-01T00:40:21Z 233 2015-01-01T00:40:22Z 233 2015-01-01T00:40:23Z 233 2015-01-01T00:40:24Z 233.4 2015-01-01T00:40:25Z 233.4 2015-01-01T00:40:26Z 233.4 2015-01-01T00:40:27Z 233.4 2015-01-01T00:40:28Z 233.4 2015-01-01T00:40:29Z 233.4 2015-01-01T00:40:30Z 233.1 2015-01-01T00:40:31Z 233.1 2015-01-01T00:40:32Z 233.1 2015-01-01T00:40:33Z 233.1 2015-01-01T00:40:34Z 233.1 2015-01-01T00:40:35Z 233.1 2015-01-01T00:40:36Z 232.8 2015-01-01T00:40:37Z 232.8 2015-01-01T00:40:38Z 232.8 2015-01-01T00:40:39Z 232.8 2015-01-01T00:40:40Z 232.8 2015-01-01T00:40:41Z 232.8 2015-01-01T00:40:42Z 232.9 2015-01-01T00:40:43Z 232.9 2015-01-01T00:40:44Z 232.9 2015-01-01T00:40:45Z 232.9 2015-01-01T00:40:46Z 232.9 2015-01-01T00:40:47Z 232.9 2015-01-01T00:40:48Z 232.4 2015-01-01T00:40:49Z 232.4 2015-01-01T00:40:50Z 232.4 2015-01-01T00:40:51Z 232.4 2015-01-01T00:40:52Z 232.4 2015-01-01T00:40:53Z 232 2015-01-01T00:40:54Z 232 2015-01-01T00:40:55Z 232 2015-01-01T00:40:56Z 232 2015-01-01T00:40:57Z 232 2015-01-01T00:40:58Z 232 2015-01-01T00:40:59Z 232.5 2015-01-01T00:41:00Z 232.5 2015-01-01T00:41:01Z 232.5 2015-01-01T00:41:02Z 232.5 2015-01-01T00:41:03Z 232.5 2015-01-01T00:41:04Z 232.5 2015-01-01T00:41:05Z 233 2015-01-01T00:41:06Z 233 2015-01-01T00:41:07Z 233 2015-01-01T00:41:08Z 233 2015-01-01T00:41:09Z 233 2015-01-01T00:41:10Z 233 2015-01-01T00:41:11Z 232.8 2015-01-01T00:41:12Z 232.8 2015-01-01T00:41:13Z 232.8 2015-01-01T00:41:14Z 232.8 2015-01-01T00:41:15Z 232.8 2015-01-01T00:41:16Z 232.8 2015-01-01T00:41:17Z 231.6 2015-01-01T00:41:18Z 231.6 2015-01-01T00:41:19Z 231.6 2015-01-01T00:41:20Z 231.6 2015-01-01T00:41:21Z 231.6 2015-01-01T00:41:22Z 231.6 2015-01-01T00:41:23Z 231 2015-01-01T00:41:24Z 231 2015-01-01T00:41:25Z 231 2015-01-01T00:41:26Z 231 2015-01-01T00:41:27Z 231 2015-01-01T00:41:28Z 231 2015-01-01T00:41:29Z 232 2015-01-01T00:41:30Z 232 2015-01-01T00:41:31Z 232 2015-01-01T00:41:32Z 232 2015-01-01T00:41:33Z 232 2015-01-01T00:41:34Z 233 2015-01-01T00:41:35Z 233 2015-01-01T00:41:36Z 233 2015-01-01T00:41:37Z 233 2015-01-01T00:41:38Z 233 2015-01-01T00:41:39Z 233 2015-01-01T00:41:40Z 232.9 2015-01-01T00:41:41Z 232.9 2015-01-01T00:41:42Z 232.9 2015-01-01T00:41:43Z 232.9 2015-01-01T00:41:44Z 232.9 2015-01-01T00:41:45Z 232.9 2015-01-01T00:41:46Z 232.8 2015-01-01T00:41:47Z 232.8 2015-01-01T00:41:48Z 232.8 2015-01-01T00:41:49Z 232.8 2015-01-01T00:41:50Z 232.8 2015-01-01T00:41:51Z 232.8 2015-01-01T00:41:52Z 233 2015-01-01T00:41:53Z 233 2015-01-01T00:41:54Z 233 2015-01-01T00:41:55Z 233 2015-01-01T00:41:56Z 233 2015-01-01T00:41:57Z 233 2015-01-01T00:41:58Z 233 2015-01-01T00:41:59Z 233 2015-01-01T00:42:00Z 233 2015-01-01T00:42:01Z 233 2015-01-01T00:42:02Z 233 2015-01-01T00:42:03Z 233 2015-01-01T00:42:04Z 233 2015-01-01T00:42:05Z 233.9 2015-01-01T00:42:06Z 233.9 2015-01-01T00:42:07Z 233.9 2015-01-01T00:42:08Z 233.9 2015-01-01T00:42:09Z 233.9 2015-01-01T00:42:10Z 233.9 2015-01-01T00:42:11Z 234.2 2015-01-01T00:42:12Z 234.2 2015-01-01T00:42:13Z 234.2 2015-01-01T00:42:14Z 234.2 2015-01-01T00:42:15Z 234.2 2015-01-01T00:42:16Z 234.2 2015-01-01T00:42:17Z 234.3 2015-01-01T00:42:18Z 234.3 2015-01-01T00:42:19Z 234.3 2015-01-01T00:42:20Z 234.3 2015-01-01T00:42:21Z 234.3 2015-01-01T00:42:22Z 234.3 2015-01-01T00:42:23Z 234.3 2015-01-01T00:42:24Z 234 2015-01-01T00:42:25Z 234 2015-01-01T00:42:26Z 234 2015-01-01T00:42:27Z 234.3 2015-01-01T00:42:28Z 234.3 2015-01-01T00:42:29Z 234.3 2015-01-01T00:42:30Z 234.3 2015-01-01T00:42:31Z 234.3 2015-01-01T00:42:32Z 234.3 2015-01-01T00:42:33Z 234.7 2015-01-01T00:42:34Z 234.7 2015-01-01T00:42:35Z 234.7 2015-01-01T00:42:36Z 234.7 2015-01-01T00:42:37Z 234.7 2015-01-01T00:42:38Z 234.7 2015-01-01T00:42:39Z 233.4 2015-01-01T00:42:40Z 233.4 2015-01-01T00:42:41Z 233.4 2015-01-01T00:42:42Z 233.4 2015-01-01T00:42:43Z 233.4 2015-01-01T00:42:44Z 233.4 2015-01-01T00:42:45Z 233.4 2015-01-01T00:42:46Z 232.6 2015-01-01T00:42:47Z 232.6 2015-01-01T00:42:48Z 232.6 2015-01-01T00:42:49Z 232.6 2015-01-01T00:42:50Z 232.6 2015-01-01T00:42:51Z 232.6 2015-01-01T00:42:52Z 233.9 2015-01-01T00:42:53Z 233.9 2015-01-01T00:42:54Z 233.9 2015-01-01T00:42:55Z 233.9 2015-01-01T00:42:56Z 233.9 2015-01-01T00:42:57Z 233.9 2015-01-01T00:42:58Z 234.8 2015-01-01T00:42:59Z 234.8 2015-01-01T00:43:00Z 234.8 2015-01-01T00:43:01Z 234.8 2015-01-01T00:43:02Z 234.8 2015-01-01T00:43:03Z 234.8 2015-01-01T00:43:04Z 234.8 2015-01-01T00:43:05Z 234.9 2015-01-01T00:43:06Z 234.9 2015-01-01T00:43:07Z 234.9 2015-01-01T00:43:08Z 234.9 2015-01-01T00:43:09Z