A walk through the history imbued Ascoli Piceno A historical gem of the region Marché - Ascoli Piceno Ascoli Piceno is the center of the province of Ascoli Piceno, which is located in the Marche region. Ascoli Piceno is located 25 kilometers from the Adriatic coast and has approximately 50,000 inhabitants.  Ascoli Piceno area has a rich and long history. It was inhabited by the Piceno tribe  around the 3rd century BC and became part of the Roman Empire in 268 BC. In medieval times Ascoli belonged to the Spoleto family. Ascoli Piceno is known as a city of art, towers and travertine buildings. Ascoli Piceno is a city where relics refer to antique, Langobards, renaissance, baroque and art deco. Ascoli Piceno is ideal for a relaxing walk during which you can admire monuments from different periods at almost at every corner. A historical gem of the region Marché - Ascoli Piceno Ascoli Piceno is the center of the province of Ascoli Piceno, which is located in the Marche region. Ascoli Piceno is located 25 kilometers from the Adriatic coast and has approximately 50,000 inhabitants.  Ascoli Piceno area has a rich and long history. It was inhabited by the Piceno tribe  around the 3rd century BC and became part of the Roman Empire in 268 BC. In medieval times Ascoli belonged to the Spoleto family. Ascoli Piceno is known as a city of art, towers and travertine buildings. Ascoli Piceno is a city where relics refer to antique, Langobards, renaissance, baroque and art deco. Ascoli Piceno is ideal for a relaxing walk during which you can admire monuments from different periods at almost at every corner. 156.1 2015-01-01T00:00:00Z 156.1 2015-01-01T00:00:01Z 156.1 2015-01-01T00:00:02Z 156.1 2015-01-01T00:00:03Z 156.1 2015-01-01T00:00:04Z 156.1 2015-01-01T00:00:05Z 156.1 2015-01-01T00:00:06Z 156.1 2015-01-01T00:00:07Z 156.1 2015-01-01T00:00:08Z 156.1 2015-01-01T00:00:09Z 156 2015-01-01T00:00:10Z 155.9 2015-01-01T00:00:11Z 155.9 2015-01-01T00:00:12Z 155.9 2015-01-01T00:00:13Z 155.8 2015-01-01T00:00:14Z 155.8 2015-01-01T00:00:15Z 155.8 2015-01-01T00:00:16Z 155.8 2015-01-01T00:00:17Z 155.6 2015-01-01T00:00:18Z 155.6 2015-01-01T00:00:19Z 155.2 2015-01-01T00:00:20Z 155.2 2015-01-01T00:00:21Z 153.9 2015-01-01T00:00:22Z 153.9 2015-01-01T00:00:23Z 153.9 2015-01-01T00:00:24Z 153.9 2015-01-01T00:00:25Z 153.9 2015-01-01T00:00:26Z 153.9 2015-01-01T00:00:27Z 154.4 2015-01-01T00:00:28Z 154.4 2015-01-01T00:00:29Z 154.6 2015-01-01T00:00:30Z 154.6 2015-01-01T00:00:31Z 154.6 2015-01-01T00:00:32Z 154.6 2015-01-01T00:00:33Z 154.7 2015-01-01T00:00:34Z 154.7 2015-01-01T00:00:35Z 154.7 2015-01-01T00:00:36Z 154.7 2015-01-01T00:00:37Z 154.7 2015-01-01T00:00:38Z 154.8 2015-01-01T00:00:39Z 154.8 2015-01-01T00:00:40Z 154.8 2015-01-01T00:00:41Z 154.8 2015-01-01T00:00:42Z 154.8 2015-01-01T00:00:43Z 155.1 2015-01-01T00:00:44Z 155.1 2015-01-01T00:00:45Z 155.4 2015-01-01T00:00:46Z 155.4 2015-01-01T00:00:47Z 155.7 2015-01-01T00:00:48Z 155.7 2015-01-01T00:00:49Z 155.7 2015-01-01T00:00:50Z 155.7 2015-01-01T00:00:51Z 155.7 2015-01-01T00:00:52Z 156.2 2015-01-01T00:00:53Z 156.2 2015-01-01T00:00:54Z 156.2 2015-01-01T00:00:55Z 156.1 2015-01-01T00:00:56Z 156.1 2015-01-01T00:00:57Z 156.1 2015-01-01T00:00:58Z 155.4 2015-01-01T00:00:59Z 155.4 2015-01-01T00:01:00Z 155.4 2015-01-01T00:01:01Z 155.4 2015-01-01T00:01:02Z 154.5 2015-01-01T00:01:03Z 154.5 2015-01-01T00:01:04Z 154.5 2015-01-01T00:01:05Z 154.5 2015-01-01T00:01:06Z 154.5 2015-01-01T00:01:07Z 154.5 2015-01-01T00:01:08Z 154.5 2015-01-01T00:01:09Z 154.5 2015-01-01T00:01:10Z 153.9 2015-01-01T00:01:11Z 153.9 2015-01-01T00:01:12Z 153.9 2015-01-01T00:01:13Z 153.7 2015-01-01T00:01:14Z 153.7 2015-01-01T00:01:15Z 153.7 2015-01-01T00:01:16Z 153.7 2015-01-01T00:01:17Z 153.7 2015-01-01T00:01:18Z 153.7 2015-01-01T00:01:19Z 153.7 2015-01-01T00:01:20Z 153.7 2015-01-01T00:01:21Z 153.7 2015-01-01T00:01:22Z 153.7 2015-01-01T00:01:23Z 153.7 2015-01-01T00:01:24Z 153.7 2015-01-01T00:01:25Z 153.7 2015-01-01T00:01:26Z 153.7 2015-01-01T00:01:27Z 153.7 2015-01-01T00:01:28Z 153.7 2015-01-01T00:01:29Z 153.7 2015-01-01T00:01:30Z 153.7 2015-01-01T00:01:31Z 153.7 2015-01-01T00:01:32Z 153.7 2015-01-01T00:01:33Z 153.7 2015-01-01T00:01:34Z 153.7 2015-01-01T00:01:35Z 153.7 2015-01-01T00:01:36Z 153.7 2015-01-01T00:01:37Z 153.7 2015-01-01T00:01:38Z 153.7 2015-01-01T00:01:39Z 153.7 2015-01-01T00:01:40Z 153.7 2015-01-01T00:01:41Z 154 2015-01-01T00:01:42Z 154 2015-01-01T00:01:43Z 154 2015-01-01T00:01:44Z 154 2015-01-01T00:01:45Z 154 2015-01-01T00:01:46Z 154 2015-01-01T00:01:47Z 154 2015-01-01T00:01:48Z 154.5 2015-01-01T00:01:49Z 154.5 2015-01-01T00:01:50Z 154.8 2015-01-01T00:01:51Z 154.8 2015-01-01T00:01:52Z 154.8 2015-01-01T00:01:53Z 154.8 2015-01-01T00:01:54Z 154.8 2015-01-01T00:01:55Z 154.8 2015-01-01T00:01:56Z 155 2015-01-01T00:01:57Z 155 2015-01-01T00:01:58Z 155.1 2015-01-01T00:01:59Z 155.1 2015-01-01T00:02:00Z 155.1 2015-01-01T00:02:01Z 155.2 2015-01-01T00:02:02Z 155.2 2015-01-01T00:02:03Z 155.2 2015-01-01T00:02:04Z 155.2 2015-01-01T00:02:05Z 155.2 2015-01-01T00:02:06Z 155.1 2015-01-01T00:02:07Z 155 2015-01-01T00:02:08Z 155 2015-01-01T00:02:09Z 155.4 2015-01-01T00:02:10Z 155.4 2015-01-01T00:02:11Z 155.4 2015-01-01T00:02:12Z 155.4 2015-01-01T00:02:13Z 155.4 2015-01-01T00:02:14Z 155.4 2015-01-01T00:02:15Z 155.4 2015-01-01T00:02:16Z 155.4 2015-01-01T00:02:17Z 155.4 2015-01-01T00:02:18Z 155.4 2015-01-01T00:02:19Z 155.4 2015-01-01T00:02:20Z 155.4 2015-01-01T00:02:21Z 155.4 2015-01-01T00:02:22Z 155.4 2015-01-01T00:02:23Z 155.4 2015-01-01T00:02:24Z 155.5 2015-01-01T00:02:25Z 155.7 2015-01-01T00:02:26Z 155.7 2015-01-01T00:02:27Z 155.7 2015-01-01T00:02:28Z 155.7 2015-01-01T00:02:29Z 155.7 2015-01-01T00:02:30Z 155.7 2015-01-01T00:02:31Z 155.7 2015-01-01T00:02:32Z 155.7 2015-01-01T00:02:33Z 155.7 2015-01-01T00:02:34Z 155.7 2015-01-01T00:02:35Z 155.7 2015-01-01T00:02:36Z 155.7 2015-01-01T00:02:37Z 155.7 2015-01-01T00:02:38Z 155.7 2015-01-01T00:02:39Z 155.7 2015-01-01T00:02:40Z 155.7 2015-01-01T00:02:41Z 155.7 2015-01-01T00:02:42Z 155.7 2015-01-01T00:02:43Z 155.7 2015-01-01T00:02:44Z 155.7 2015-01-01T00:02:45Z 155.7 2015-01-01T00:02:46Z 155.7 2015-01-01T00:02:47Z 155.7 2015-01-01T00:02:48Z 155.7 2015-01-01T00:02:49Z 155.7 2015-01-01T00:02:50Z 155.7 2015-01-01T00:02:51Z 155.7 2015-01-01T00:02:52Z 155.7 2015-01-01T00:02:53Z 155.7 2015-01-01T00:02:54Z 155.7 2015-01-01T00:02:55Z 155.7 2015-01-01T00:02:56Z 155.7 2015-01-01T00:02:57Z 155.7 2015-01-01T00:02:58Z 155.7 2015-01-01T00:02:59Z 155.7 2015-01-01T00:03:00Z 155.7 2015-01-01T00:03:01Z 155.7 2015-01-01T00:03:02Z 155.7 2015-01-01T00:03:03Z 155.7 2015-01-01T00:03:04Z 155.7 2015-01-01T00:03:05Z 155.7 2015-01-01T00:03:06Z 155.7 2015-01-01T00:03:07Z 155.7 2015-01-01T00:03:08Z 155.7 2015-01-01T00:03:09Z 155.7 2015-01-01T00:03:10Z 155.7 2015-01-01T00:03:11Z 155.7 2015-01-01T00:03:12Z 155.7 2015-01-01T00:03:13Z 155.7 2015-01-01T00:03:14Z 155.1 2015-01-01T00:03:15Z 154.8 2015-01-01T00:03:16Z 154.8 2015-01-01T00:03:17Z 154.8 2015-01-01T00:03:18Z 155.5 2015-01-01T00:03:19Z 155.1 2015-01-01T00:03:20Z 155 2015-01-01T00:03:21Z 155 2015-01-01T00:03:22Z 154.9 2015-01-01T00:03:23Z 154.9 2015-01-01T00:03:24Z 154.9 2015-01-01T00:03:25Z 154.9 2015-01-01T00:03:26Z 154.9 2015-01-01T00:03:27Z 154.9 2015-01-01T00:03:28Z 155 2015-01-01T00:03:29Z 155.1 2015-01-01T00:03:30Z 155.1 2015-01-01T00:03:31Z 155.1 2015-01-01T00:03:32Z 155.1 2015-01-01T00:03:33Z 155.1 2015-01-01T00:03:34Z 155.2 2015-01-01T00:03:35Z 155.2 2015-01-01T00:03:36Z 155.4 2015-01-01T00:03:37Z 155.4 2015-01-01T00:03:38Z 155.6 2015-01-01T00:03:39Z 155.6 2015-01-01T00:03:40Z 155.6 2015-01-01T00:03:41Z 155.7 2015-01-01T00:03:42Z 155.7 2015-01-01T00:03:43Z 155.7 2015-01-01T00:03:44Z 155.7 2015-01-01T00:03:45Z 155.8 2015-01-01T00:03:46Z 155.8 2015-01-01T00:03:47Z 156 2015-01-01T00:03:48Z 156 2015-01-01T00:03:49Z 156 2015-01-01T00:03:50Z 156 2015-01-01T00:03:51Z 156 2015-01-01T00:03:52Z 155.9 2015-01-01T00:03:53Z 155.7 2015-01-01T00:03:54Z 155.6 2015-01-01T00:03:55Z 155.1 2015-01-01T00:03:56Z 155.1 2015-01-01T00:03:57Z 155.1 2015-01-01T00:03:58Z 155.5 2015-01-01T00:03:59Z 155.5 2015-01-01T00:04:00Z 155.5 2015-01-01T00:04:01Z 155.5 2015-01-01T00:04:02Z 155.5 2015-01-01T00:04:03Z 155.5 2015-01-01T00:04:04Z 155.5 2015-01-01T00:04:05Z 155.4 2015-01-01T00:04:06Z 155.4 2015-01-01T00:04:07Z 155.4 2015-01-01T00:04:08Z 155.4 2015-01-01T00:04:09Z 155.4 2015-01-01T00:04:10Z 155.4 2015-01-01T00:04:11Z 155.4 2015-01-01T00:04:12Z 155.4 2015-01-01T00:04:13Z 155.4 2015-01-01T00:04:14Z 155.4 2015-01-01T00:04:15Z 155.4 2015-01-01T00:04:16Z 155.4 2015-01-01T00:04:17Z 155.2 2015-01-01T00:04:18Z 155.2 2015-01-01T00:04:19Z 155.1 2015-01-01T00:04:20Z 154.8 2015-01-01T00:04:21Z 154.8 2015-01-01T00:04:22Z 154.8 2015-01-01T00:04:23Z 155 2015-01-01T00:04:24Z 155.2 2015-01-01T00:04:25Z 155 2015-01-01T00:04:26Z 154.5 2015-01-01T00:04:27Z 154.5 2015-01-01T00:04:28Z 154.5 2015-01-01T00:04:29Z 153.9 2015-01-01T00:04:30Z 153.7 2015-01-01T00:04:31Z 153.7 2015-01-01T00:04:32Z 153.7 2015-01-01T00:04:33Z 153.7 2015-01-01T00:04:34Z 153.7 2015-01-01T00:04:35Z 153.7 2015-01-01T00:04:36Z 153.7 2015-01-01T00:04:37Z 153.8 2015-01-01T00:04:38Z 154.4 2015-01-01T00:04:39Z 154.4 2015-01-01T00:04:40Z 155 2015-01-01T00:04:41Z 155 2015-01-01T00:04:42Z 155.2 2015-01-01T00:04:43Z 155.2 2015-01-01T00:04:44Z 155.5 2015-01-01T00:04:45Z 155.5 2015-01-01T00:04:46Z 155.7 2015-01-01T00:04:47Z 155.7 2015-01-01T00:04:48Z 155.8 2015-01-01T00:04:49Z 155.8 2015-01-01T00:04:50Z 155.9 2015-01-01T00:04:51Z 156.1 2015-01-01T00:04:52Z 156.1 2015-01-01T00:04:53Z 156.2 2015-01-01T00:04:54Z 156.2 2015-01-01T00:04:55Z 156.2 2015-01-01T00:04:56Z 156.2 2015-01-01T00:04:57Z 156.1 2015-01-01T00:04:58Z 155.9 2015-01-01T00:04:59Z 155.8 2015-01-01T00:05:00Z 155.8 2015-01-01T00:05:01Z 155.7 2015-01-01T00:05:02Z 155.5 2015-01-01T00:05:03Z 155.2 2015-01-01T00:05:04Z 155.2 2015-01-01T00:05:05Z 155 2015-01-01T00:05:06Z 154.7 2015-01-01T00:05:07Z 154.7 2015-01-01T00:05:08Z 154.1 2015-01-01T00:05:09Z 154.1 2015-01-01T00:05:10Z 154.1 2015-01-01T00:05:11Z 153.8 2015-01-01T00:05:12Z 153.6 2015-01-01T00:05:13Z 153.6 2015-01-01T00:05:14Z 153.6 2015-01-01T00:05:15Z 153.4 2015-01-01T00:05:16Z 153.4 2015-01-01T00:05:17Z 153.5 2015-01-01T00:05:18Z 153.5 2015-01-01T00:05:19Z 153.9 2015-01-01T00:05:20Z 153.9 2015-01-01T00:05:21Z 153.9 2015-01-01T00:05:22Z 153.9 2015-01-01T00:05:23Z 153.9 2015-01-01T00:05:24Z 153.9 2015-01-01T00:05:25Z 153.9 2015-01-01T00:05:26Z 154.1 2015-01-01T00:05:27Z 154.1 2015-01-01T00:05:28Z 154.1 2015-01-01T00:05:29Z 154.1 2015-01-01T00:05:30Z 154.1 2015-01-01T00:05:31Z 154.1 2015-01-01T00:05:32Z 154.2 2015-01-01T00:05:33Z 154.2 2015-01-01T00:05:34Z 154.2 2015-01-01T00:05:35Z 154.2 2015-01-01T00:05:36Z 154.2 2015-01-01T00:05:37Z 154.2 2015-01-01T00:05:38Z 154.2 2015-01-01T00:05:39Z 154.2 2015-01-01T00:05:40Z 154.2 2015-01-01T00:05:41Z 154.2 2015-01-01T00:05:42Z 154.2 2015-01-01T00:05:43Z 154.2 2015-01-01T00:05:44Z 154.6 2015-01-01T00:05:45Z 154.6 2015-01-01T00:05:46Z 154.6 2015-01-01T00:05:47Z 154.6 2015-01-01T00:05:48Z 154.6 2015-01-01T00:05:49Z 155.3 2015-01-01T00:05:50Z 155.3 2015-01-01T00:05:51Z 155.3 2015-01-01T00:05:52Z 155.3 2015-01-01T00:05:53Z 155.3 2015-01-01T00:05:54Z 155.8 2015-01-01T00:05:55Z 155.8 2015-01-01T00:05:56Z 155.8 2015-01-01T00:05:57Z 155.8 2015-01-01T00:05:58Z 155.8 2015-01-01T00:05:59Z 156.2 2015-01-01T00:06:00Z 156.2 2015-01-01T00:06:01Z 156.6 2015-01-01T00:06:02Z 156.6 2015-01-01T00:06:03Z 156.6 2015-01-01T00:06:04Z 156.8 2015-01-01T00:06:05Z 156.8 2015-01-01T00:06:06Z 157.2 2015-01-01T00:06:07Z 157.2 2015-01-01T00:06:08Z 157.6 2015-01-01T00:06:09Z 157.6 2015-01-01T00:06:10Z 157.6 2015-01-01T00:06:11Z 157.6 2015-01-01T00:06:12Z 157.6 2015-01-01T00:06:13Z 157.9 2015-01-01T00:06:14Z 157.9 2015-01-01T00:06:15Z 157.9 2015-01-01T00:06:16Z 157.1 2015-01-01T00:06:17Z 157.1 2015-01-01T00:06:18Z 157.1 2015-01-01T00:06:19Z 156.8 2015-01-01T00:06:20Z 156.8 2015-01-01T00:06:21Z 156.8 2015-01-01T00:06:22Z 156.8 2015-01-01T00:06:23Z 156.8 2015-01-01T00:06:24Z 156.8 2015-01-01T00:06:25Z 156.8 2015-01-01T00:06:26Z 156.8 2015-01-01T00:06:27Z 155.4 2015-01-01T00:06:28Z 155.4 2015-01-01T00:06:29Z 155.4 2015-01-01T00:06:30Z 155.1 2015-01-01T00:06:31Z 155.1 2015-01-01T00:06:32Z 155.1 2015-01-01T00:06:33Z 155.1 2015-01-01T00:06:34Z 156 2015-01-01T00:06:35Z 156 2015-01-01T00:06:36Z 156.8 2015-01-01T00:06:37Z 156.8 2015-01-01T00:06:38Z 156.8 2015-01-01T00:06:39Z 156.8 2015-01-01T00:06:40Z 156.8 2015-01-01T00:06:41Z 156.8 2015-01-01T00:06:42Z 156.6 2015-01-01T00:06:43Z 156.6 2015-01-01T00:06:44Z 156.7 2015-01-01T00:06:45Z 156.7 2015-01-01T00:06:46Z 156.7 2015-01-01T00:06:47Z 156.7 2015-01-01T00:06:48Z 156.2 2015-01-01T00:06:49Z 156.2 2015-01-01T00:06:50Z 156.2 2015-01-01T00:06:51Z 156.3 2015-01-01T00:06:52Z 156.3 2015-01-01T00:06:53Z 156.3 2015-01-01T00:06:54Z 156.1 2015-01-01T00:06:55Z 156.1 2015-01-01T00:06:56Z 156.1 2015-01-01T00:06:57Z 156.1 2015-01-01T00:06:58Z 156.1 2015-01-01T00:06:59Z 155.7 2015-01-01T00:07:00Z 155.7 2015-01-01T00:07:01Z 155.7 2015-01-01T00:07:02Z 155.7 2015-01-01T00:07:03Z 154.9 2015-01-01T00:07:04Z 154.9 2015-01-01T00:07:05Z 154.9 2015-01-01T00:07:06Z 154.9 2015-01-01T00:07:07Z 154.9 2015-01-01T00:07:08Z 154.9 2015-01-01T00:07:09Z 154.9 2015-01-01T00:07:10Z 154.9 2015-01-01T00:07:11Z 154.9 2015-01-01T00:07:12Z 154.8 2015-01-01T00:07:13Z 154.8 2015-01-01T00:07:14Z 154.8 2015-01-01T00:07:15Z 154.8 2015-01-01T00:07:16Z 155 2015-01-01T00:07:17Z 155 2015-01-01T00:07:18Z 155 2015-01-01T00:07:19Z 155.1 2015-01-01T00:07:20Z 155.1 2015-01-01T00:07:21Z 155.1 2015-01-01T00:07:22Z 155.2 2015-01-01T00:07:23Z 155.2 2015-01-01T00:07:24Z 155.2 2015-01-01T00:07:25Z 155.7 2015-01-01T00:07:26Z 155.7 2015-01-01T00:07:27Z 155.7 2015-01-01T00:07:28Z 156.6 2015-01-01T00:07:29Z 156.6 2015-01-01T00:07:30Z 156.6 2015-01-01T00:07:31Z 157.5 2015-01-01T00:07:32Z 157.5 2015-01-01T00:07:33Z 157.8 2015-01-01T00:07:34Z 158.1 2015-01-01T00:07:35Z 158.1 2015-01-01T00:07:36Z 157.9 2015-01-01T00:07:37Z 157.9 2015-01-01T00:07:38Z 157.9 2015-01-01T00:07:39Z 157.6 2015-01-01T00:07:40Z 157.6 2015-01-01T00:07:41Z 157.1 2015-01-01T00:07:42Z 157.1 2015-01-01T00:07:43Z 157.1 2015-01-01T00:07:44Z 156.7 2015-01-01T00:07:45Z 156.7 2015-01-01T00:07:46Z 156.7 2015-01-01T00:07:47Z 156.5 2015-01-01T00:07:48Z 156.5 2015-01-01T00:07:49Z 156.3 2015-01-01T00:07:50Z 156.3 2015-01-01T00:07:51Z 156.3 2015-01-01T00:07:52Z 156.1 2015-01-01T00:07:53Z 156.1 2015-01-01T00:07:54Z 156.1 2015-01-01T00:07:55Z 156.1 2015-01-01T00:07:56Z 155.9 2015-01-01T00:07:57Z 155.9 2015-01-01T00:07:58Z 155.9 2015-01-01T00:07:59Z 155.8 2015-01-01T00:08:00Z 155.8 2015-01-01T00:08:01Z 155.8 2015-01-01T00:08:02Z 155.7 2015-01-01T00:08:03Z 155.7 2015-01-01T00:08:04Z 155.7 2015-01-01T00:08:05Z 155.7 2015-01-01T00:08:06Z 155.4 2015-01-01T00:08:07Z 155.4 2015-01-01T00:08:08Z 155.4 2015-01-01T00:08:09Z 155.4 2015-01-01T00:08:10Z 155 2015-01-01T00:08:11Z 155 2015-01-01T00:08:12Z 155 2015-01-01T00:08:13Z 155 2015-01-01T00:08:14Z 155 2015-01-01T00:08:15Z 154.5 2015-01-01T00:08:16Z 154.5 2015-01-01T00:08:17Z 154.5 2015-01-01T00:08:18Z 154.5 2015-01-01T00:08:19Z 154 2015-01-01T00:08:20Z 154 2015-01-01T00:08:21Z 154 2015-01-01T00:08:22Z 154 2015-01-01T00:08:23Z 153.7 2015-01-01T00:08:24Z 153.7 2015-01-01T00:08:25Z 153.7 2015-01-01T00:08:26Z 153.7 2015-01-01T00:08:27Z 153.7 2015-01-01T00:08:28Z 153.7 2015-01-01T00:08:29Z 153.7 2015-01-01T00:08:30Z 153.7 2015-01-01T00:08:31Z 153.7 2015-01-01T00:08:32Z 153.7 2015-01-01T00:08:33Z 153.7 2015-01-01T00:08:34Z 153.7 2015-01-01T00:08:35Z 153.7 2015-01-01T00:08:36Z 153.8 2015-01-01T00:08:37Z 153.8 2015-01-01T00:08:38Z 153.8 2015-01-01T00:08:39Z 153.8 2015-01-01T00:08:40Z 153.9 2015-01-01T00:08:41Z 153.9 2015-01-01T00:08:42Z 153.9 2015-01-01T00:08:43Z 153.9 2015-01-01T00:08:44Z 153.8 2015-01-01T00:08:45Z 153.8 2015-01-01T00:08:46Z 153.8 2015-01-01T00:08:47Z 153.8 2015-01-01T00:08:48Z 153.8 2015-01-01T00:08:49Z 153.7 2015-01-01T00:08:50Z 153.7 2015-01-01T00:08:51Z 153.7 2015-01-01T00:08:52Z 153.6 2015-01-01T00:08:53Z 153.6 2015-01-01T00:08:54Z 153.6 2015-01-01T00:08:55Z 153.3 2015-01-01T00:08:56Z 153.3 2015-01-01T00:08:57Z 153.3 2015-01-01T00:08:58Z 153.3 2015-01-01T00:08:59Z 153.1 2015-01-01T00:09:00Z 153.1 2015-01-01T00:09:01Z 153.1 2015-01-01T00:09:02Z 153.1 2015-01-01T00:09:03Z 152.8 2015-01-01T00:09:04Z 152.8 2015-01-01T00:09:05Z 152.8 2015-01-01T00:09:06Z 152.6 2015-01-01T00:09:07Z 152.6 2015-01-01T00:09:08Z 152.6 2015-01-01T00:09:09Z 152.6 2015-01-01T00:09:10Z 152.4 2015-01-01T00:09:11Z 152.4 2015-01-01T00:09:12Z 152.4 2015-01-01T00:09:13Z 152.4 2015-01-01T00:09:14Z 152.2 2015-01-01T00:09:15Z 152.2 2015-01-01T00:09:16Z 152.2 2015-01-01T00:09:17Z 152.3 2015-01-01T00:09:18Z 152.3 2015-01-01T00:09:19Z 152.3 2015-01-01T00:09:20Z 152.3 2015-01-01T00:09:21Z 152.5 2015-01-01T00:09:22Z 152.5 2015-01-01T00:09:23Z 152.5 2015-01-01T00:09:24Z 152.5 2015-01-01T00:09:25Z 152.6 2015-01-01T00:09:26Z 152.6 2015-01-01T00:09:27Z 152.6 2015-01-01T00:09:28Z 152.6 2015-01-01T00:09:29Z 152.6 2015-01-01T00:09:30Z 152.6 2015-01-01T00:09:31Z 152.8 2015-01-01T00:09:32Z 152.8 2015-01-01T00:09:33Z 152.8 2015-01-01T00:09:34Z 152.8 2015-01-01T00:09:35Z 152.9 2015-01-01T00:09:36Z 152.9 2015-01-01T00:09:37Z 152.9 2015-01-01T00:09:38Z 153.1 2015-01-01T00:09:39Z 153.1 2015-01-01T00:09:40Z 153.1 2015-01-01T00:09:41Z 153.1 2015-01-01T00:09:42Z 153.2 2015-01-01T00:09:43Z 153.2 2015-01-01T00:09:44Z 153.2 2015-01-01T00:09:45Z 153.4 2015-01-01T00:09:46Z 153.4 2015-01-01T00:09:47Z 153.4 2015-01-01T00:09:48Z 153.4 2015-01-01T00:09:49Z 153.6 2015-01-01T00:09:50Z 153.6 2015-01-01T00:09:51Z 153.6 2015-01-01T00:09:52Z 153.9 2015-01-01T00:09:53Z 153.9 2015-01-01T00:09:54Z 153.9 2015-01-01T00:09:55Z 153.9 2015-01-01T00:09:56Z 154.1 2015-01-01T00:09:57Z 154.1 2015-01-01T00:09:58Z 154.1 2015-01-01T00:09:59Z 154.1 2015-01-01T00:10:00Z 154.3 2015-01-01T00:10:01Z 154.3 2015-01-01T00:10:02Z 154.5 2015-01-01T00:10:03Z 154.5 2015-01-01T00:10:04Z 154.5 2015-01-01T00:10:05Z 154.5 2015-01-01T00:10:06Z 154.5 2015-01-01T00:10:07Z 154.5 2015-01-01T00:10:08Z 154.5 2015-01-01T00:10:09Z 154.4 2015-01-01T00:10:10Z 154.4 2015-01-01T00:10:11Z 154.4 2015-01-01T00:10:12Z 154.4 2015-01-01T00:10:13Z 154.3 2015-01-01T00:10:14Z 154.3 2015-01-01T00:10:15Z 154.3 2015-01-01T00:10:16Z 154.2 2015-01-01T00:10:17Z 154.2 2015-01-01T00:10:18Z 154.2 2015-01-01T00:10:19Z 154.2 2015-01-01T00:10:20Z 154.2 2015-01-01T00:10:21Z 154.3 2015-01-01T00:10:22Z 154.3 2015-01-01T00:10:23Z 154.3 2015-01-01T00:10:24Z 154.3 2015-01-01T00:10:25Z 154.4 2015-01-01T00:10:26Z 154.4 2015-01-01T00:10:27Z 154.4 2015-01-01T00:10:28Z 154.4 2015-01-01T00:10:29Z 154.5 2015-01-01T00:10:30Z 154.5 2015-01-01T00:10:31Z 154.5 2015-01-01T00:10:32Z 154.5 2015-01-01T00:10:33Z 154.5 2015-01-01T00:10:34Z 154.5 2015-01-01T00:10:35Z 154.5 2015-01-01T00:10:36Z 154.5 2015-01-01T00:10:37Z 154.6 2015-01-01T00:10:38Z 154.6 2015-01-01T00:10:39Z 154.6 2015-01-01T00:10:40Z 154.6 2015-01-01T00:10:41Z 154.6 2015-01-01T00:10:42Z 154.6 2015-01-01T00:10:43Z 154.6 2015-01-01T00:10:44Z 154.6 2015-01-01T00:10:45Z 154.6 2015-01-01T00:10:46Z 154.6 2015-01-01T00:10:47Z 155 2015-01-01T00:10:48Z 155 2015-01-01T00:10:49Z 155 2015-01-01T00:10:50Z 155.3 2015-01-01T00:10:51Z 155.3 2015-01-01T00:10:52Z 155.3 2015-01-01T00:10:53Z 155.3 2015-01-01T00:10:54Z 155.7 2015-01-01T00:10:55Z 155.7 2015-01-01T00:10:56Z 155.7 2015-01-01T00:10:57Z 155.7 2015-01-01T00:10:58Z 155.6 2015-01-01T00:10:59Z 155.6 2015-01-01T00:11:00Z 155.6 2015-01-01T00:11:01Z 155.7 2015-01-01T00:11:02Z 155.9 2015-01-01T00:11:03Z 155.9 2015-01-01T00:11:04Z 155.9 2015-01-01T00:11:05Z 155.9 2015-01-01T00:11:06Z 155.9 2015-01-01T00:11:07Z 155.9 2015-01-01T00:11:08Z 156.3 2015-01-01T00:11:09Z 156.3 2015-01-01T00:11:10Z 156.5 2015-01-01T00:11:11Z 156.5 2015-01-01T00:11:12Z 156.5 2015-01-01T00:11:13Z 156.6 2015-01-01T00:11:14Z 156.5 2015-01-01T00:11:15Z 156.5 2015-01-01T00:11:16Z 156.3 2015-01-01T00:11:17Z 155.9 2015-01-01T00:11:18Z 156.2 2015-01-01T00:11:19Z 157 2015-01-01T00:11:20Z 156 2015-01-01T00:11:21Z 155.2 2015-01-01T00:11:22Z 155.1 2015-01-01T00:11:23Z 155.7 2015-01-01T00:11:24Z 155.7 2015-01-01T00:11:25Z 155.7 2015-01-01T00:11:26Z 156.3 2015-01-01T00:11:27Z 156.3 2015-01-01T00:11:28Z 156.3 2015-01-01T00:11:29Z 156.9 2015-01-01T00:11:30Z 156.9 2015-01-01T00:11:31Z 157.2 2015-01-01T00:11:32Z 157.2 2015-01-01T00:11:33Z 157.2 2015-01-01T00:11:34Z 156.4 2015-01-01T00:11:35Z 156.4 2015-01-01T00:11:36Z 156.4 2015-01-01T00:11:37Z 156.9 2015-01-01T00:11:38Z 157.2 2015-01-01T00:11:39Z 157.2 2015-01-01T00:11:40Z 157.2 2015-01-01T00:11:41Z 157.4 2015-01-01T00:11:42Z 157.4 2015-01-01T00:11:43Z 157.5 2015-01-01T00:11:44Z 157.5 2015-01-01T00:11:45Z 157.5 2015-01-01T00:11:46Z 157.5 2015-01-01T00:11:47Z 157.5 2015-01-01T00:11:48Z 157.8 2015-01-01T00:11:49Z 157.9 2015-01-01T00:11:50Z 157.9 2015-01-01T00:11:51Z 157.9 2015-01-01T00:11:52Z 157.8 2015-01-01T00:11:53Z 157.8 2015-01-01T00:11:54Z 157.7 2015-01-01T00:11:55Z 157.7 2015-01-01T00:11:56Z 157.7 2015-01-01T00:11:57Z 157.7 2015-01-01T00:11:58Z 157.3 2015-01-01T00:11:59Z 156.8 2015-01-01T00:12:00Z 156.3 2015-01-01T00:12:01Z 155.9 2015-01-01T00:12:02Z 155.9 2015-01-01T00:12:03Z 155.9 2015-01-01T00:12:04Z 155.8 2015-01-01T00:12:05Z 155.8 2015-01-01T00:12:06Z 155.7 2015-01-01T00:12:07Z 155.7 2015-01-01T00:12:08Z 155.7 2015-01-01T00:12:09Z 155.4 2015-01-01T00:12:10Z 155.4 2015-01-01T00:12:11Z 155.3 2015-01-01T00:12:12Z 155.3 2015-01-01T00:12:13Z 155.3 2015-01-01T00:12:14Z 155.1 2015-01-01T00:12:15Z 155.1 2015-01-01T00:12:16Z 155.1 2015-01-01T00:12:17Z 154.9 2015-01-01T00:12:18Z 154.9 2015-01-01T00:12:19Z 154.7 2015-01-01T00:12:20Z 154.7 2015-01-01T00:12:21Z 154.7 2015-01-01T00:12:22Z 154.7 2015-01-01T00:12:23Z 154.7 2015-01-01T00:12:24Z 154.7 2015-01-01T00:12:25Z 154.6 2015-01-01T00:12:26Z 154.6 2015-01-01T00:12:27Z 154.6 2015-01-01T00:12:28Z 154.6 2015-01-01T00:12:29Z 154.6 2015-01-01T00:12:30Z 154.6 2015-01-01T00:12:31Z 154.8 2015-01-01T00:12:32Z 154.8 2015-01-01T00:12:33Z 155.1 2015-01-01T00:12:34Z 155.3 2015-01-01T00:12:35Z 155.3 2015-01-01T00:12:36Z 155.4 2015-01-01T00:12:37Z 155.4 2015-01-01T00:12:38Z 155.2 2015-01-01T00:12:39Z 155.1 2015-01-01T00:12:40Z 155.1 2015-01-01T00:12:41Z 155.1 2015-01-01T00:12:42Z 155.2 2015-01-01T00:12:43Z 155.2 2015-01-01T00:12:44Z 155.3 2015-01-01T00:12:45Z 155.3 2015-01-01T00:12:46Z 155.3 2015-01-01T00:12:47Z 155.4 2015-01-01T00:12:48Z 155.4 2015-01-01T00:12:49Z 155.5 2015-01-01T00:12:50Z 155.5 2015-01-01T00:12:51Z 155.5 2015-01-01T00:12:52Z 155.6 2015-01-01T00:12:53Z 155.6 2015-01-01T00:12:54Z 155.5 2015-01-01T00:12:55Z 155.5 2015-01-01T00:12:56Z 155.5 2015-01-01T00:12:57Z 155.4 2015-01-01T00:12:58Z 155.4 2015-01-01T00:12:59Z 155 2015-01-01T00:13:00Z 155 2015-01-01T00:13:01Z 154.4 2015-01-01T00:13:02Z 153.2 2015-01-01T00:13:03Z 153.2 2015-01-01T00:13:04Z 152.4 2015-01-01T00:13:05Z 152.4 2015-01-01T00:13:06Z 152.2 2015-01-01T00:13:07Z 152.2 2015-01-01T00:13:08Z 152.2 2015-01-01T00:13:09Z 152.2 2015-01-01T00:13:10Z 152.2 2015-01-01T00:13:11Z 152.4 2015-01-01T00:13:12Z 152.4 2015-01-01T00:13:13Z 152.4 2015-01-01T00:13:14Z 152.2 2015-01-01T00:13:15Z 152.2 2015-01-01T00:13:16Z 152.2 2015-01-01T00:13:17Z 152.2 2015-01-01T00:13:18Z 152.2 2015-01-01T00:13:19Z 152.2 2015-01-01T00:13:20Z 152.2 2015-01-01T00:13:21Z 152.2 2015-01-01T00:13:22Z 152.2 2015-01-01T00:13:23Z 152.2 2015-01-01T00:13:24Z 152.2 2015-01-01T00:13:25Z 152.1 2015-01-01T00:13:26Z 152.1 2015-01-01T00:13:27Z 152.1 2015-01-01T00:13:28Z 152.5 2015-01-01T00:13:29Z 153.1 2015-01-01T00:13:30Z 153.1 2015-01-01T00:13:31Z 153.8 2015-01-01T00:13:32Z 153.8 2015-01-01T00:13:33Z 154.4 2015-01-01T00:13:34Z 154.4 2015-01-01T00:13:35Z 155.4 2015-01-01T00:13:36Z 155.4 2015-01-01T00:13:37Z 155.4 2015-01-01T00:13:38Z 155.4 2015-01-01T00:13:39Z 156 2015-01-01T00:13:40Z 156.1 2015-01-01T00:13:41Z 156.1 2015-01-01T00:13:42Z 156.1 2015-01-01T00:13:43Z 155.8 2015-01-01T00:13:44Z 155.8 2015-01-01T00:13:45Z 155.4 2015-01-01T00:13:46Z 155.4 2015-01-01T00:13:47Z 155 2015-01-01T00:13:48Z 155 2015-01-01T00:13:49Z 154.5 2015-01-01T00:13:50Z 154.5 2015-01-01T00:13:51Z 154.3 2015-01-01T00:13:52Z 154.3 2015-01-01T00:13:53Z 153.9 2015-01-01T00:13:54Z 153.9 2015-01-01T00:13:55Z 153.5 2015-01-01T00:13:56Z 153 2015-01-01T00:13:57Z 152.9 2015-01-01T00:13:58Z 152.7 2015-01-01T00:13:59Z 152.3 2015-01-01T00:14:00Z 151.9 2015-01-01T00:14:01Z 151.9 2015-01-01T00:14:02Z 151.5 2015-01-01T00:14:03Z 151.2 2015-01-01T00:14:04Z 151.2 2015-01-01T00:14:05Z 151.2 2015-01-01T00:14:06Z 151.2 2015-01-01T00:14:07Z 151.6 2015-01-01T00:14:08Z 151.6 2015-01-01T00:14:09Z 151.6 2015-01-01T00:14:10Z 151.7 2015-01-01T00:14:11Z 151.7 2015-01-01T00:14:12Z 151.8 2015-01-01T00:14:13Z 151.9 2015-01-01T00:14:14Z 151.9 2015-01-01T00:14:15Z 151.8 2015-01-01T00:14:16Z 151.8 2015-01-01T00:14:17Z 151.8 2015-01-01T00:14:18Z 151.8 2015-01-01T00:14:19Z 151.9 2015-01-01T00:14:20Z 151.9 2015-01-01T00:14:21Z 151.9 2015-01-01T00:14:22Z 151.9 2015-01-01T00:14:23Z 151.9 2015-01-01T00:14:24Z 151.9 2015-01-01T00:14:25Z 152 2015-01-01T00:14:26Z 152 2015-01-01T00:14:27Z 152 2015-01-01T00:14:28Z 152 2015-01-01T00:14:29Z 152 2015-01-01T00:14:30Z 152 2015-01-01T00:14:31Z 152 2015-01-01T00:14:32Z 152 2015-01-01T00:14:33Z 152 2015-01-01T00:14:34Z 152 2015-01-01T00:14:35Z 151.9 2015-01-01T00:14:36Z 151.9 2015-01-01T00:14:37Z 151.9 2015-01-01T00:14:38Z 151.9 2015-01-01T00:14:39Z 151.9 2015-01-01T00:14:40Z 151.9 2015-01-01T00:14:41Z 151.9 2015-01-01T00:14:42Z 151.8 2015-01-01T00:14:43Z 151.7 2015-01-01T00:14:44Z 151.6 2015-01-01T00:14:45Z 151.6 2015-01-01T00:14:46Z 151.6 2015-01-01T00:14:47Z 151.6 2015-01-01T00:14:48Z 151.7 2015-01-01T00:14:49Z 151.7 2015-01-01T00:14:50Z 151.7 2015-01-01T00:14:51Z 152.1 2015-01-01T00:14:52Z 152.1 2015-01-01T00:14:53Z 152.3 2015-01-01T00:14:54Z 151.9 2015-01-01T00:14:55Z 151.6 2015-01-01T00:14:56Z 150.5 2015-01-01T00:14:57Z 150.3 2015-01-01T00:14:58Z 149.3 2015-01-01T00:14:59Z 148.7 2015-01-01T00:15:00Z 148.7 2015-01-01T00:15:01Z 148.5 2015-01-01T00:15:02Z 148.5 2015-01-01T00:15:03Z 148.5 2015-01-01T00:15:04Z 148.5 2015-01-01T00:15:05Z 148.5 2015-01-01T00:15:06Z 148.5 2015-01-01T00:15:07Z 148.5 2015-01-01T00:15:08Z 148.5 2015-01-01T00:15:09Z 148.4 2015-01-01T00:15:10Z 148.4 2015-01-01T00:15:11Z 148.4 2015-01-01T00:15:12Z 148.6 2015-01-01T00:15:13Z 148.6 2015-01-01T00:15:14Z 148.6 2015-01-01T00:15:15Z 148.7 2015-01-01T00:15:16Z 148.7 2015-01-01T00:15:17Z 148.7 2015-01-01T00:15:18Z 148.4 2015-01-01T00:15:19Z 148.2 2015-01-01T00:15:20Z 148.2 2015-01-01T00:15:21Z 148.1 2015-01-01T00:15:22Z 148.1 2015-01-01T00:15:23Z 148.4 2015-01-01T00:15:24Z 149 2015-01-01T00:15:25Z 149 2015-01-01T00:15:26Z 148.9 2015-01-01T00:15:27Z 148.7 2015-01-01T00:15:28Z 148.7 2015-01-01T00:15:29Z 148.9 2015-01-01T00:15:30Z 148.9 2015-01-01T00:15:31Z 149.4 2015-01-01T00:15:32Z 150 2015-01-01T00:15:33Z 150 2015-01-01T00:15:34Z 150 2015-01-01T00:15:35Z 150.7 2015-01-01T00:15:36Z 150.7 2015-01-01T00:15:37Z 151 2015-01-01T00:15:38Z 151 2015-01-01T00:15:39Z 150.6 2015-01-01T00:15:40Z 150.6 2015-01-01T00:15:41Z 149.8 2015-01-01T00:15:42Z 149.8 2015-01-01T00:15:43Z 148.4 2015-01-01T00:15:44Z 148.4 2015-01-01T00:15:45Z 147.8 2015-01-01T00:15:46Z 147.8 2015-01-01T00:15:47Z 147.3 2015-01-01T00:15:48Z 147.3 2015-01-01T00:15:49Z 147.3 2015-01-01T00:15:50Z 145.8 2015-01-01T00:15:51Z 145.8 2015-01-01T00:15:52Z 145.8 2015-01-01T00:15:53Z 146.3 2015-01-01T00:15:54Z 146.7 2015-01-01T00:15:55Z 146.7 2015-01-01T00:15:56Z 146.1 2015-01-01T00:15:57Z 146.1 2015-01-01T00:15:58Z 145.5 2015-01-01T00:15:59Z 145.5 2015-01-01T00:16:00Z 145.5 2015-01-01T00:16:01Z 144.6 2015-01-01T00:16:02Z 144.6 2015-01-01T00:16:03Z 145 2015-01-01T00:16:04Z 145 2015-01-01T00:16:05Z 145.7 2015-01-01T00:16:06Z 145.7 2015-01-01T00:16:07Z 145.7 2015-01-01T00:16:08Z 145.6 2015-01-01T00:16:09Z 137.9 2015-01-01T00:16:10Z 137.9 2015-01-01T00:16:11Z 138 2015-01-01T00:16:12Z 143 2015-01-01T00:16:13Z 143.4 2015-01-01T00:16:14Z 143.4 2015-01-01T00:16:15Z 142.8 2015-01-01T00:16:16Z 142.8 2015-01-01T00:16:17Z 142.8 2015-01-01T00:16:18Z 142.8 2015-01-01T00:16:19Z 142.5 2015-01-01T00:16:20Z 142.5 2015-01-01T00:16:21Z 138.4 2015-01-01T00:16:22Z 135.1 2015-01-01T00:16:23Z 133.2 2015-01-01T00:16:24Z 140.1 2015-01-01T00:16:25Z 141.5 2015-01-01T00:16:26Z 141.5 2015-01-01T00:16:27Z 141 2015-01-01T00:16:28Z 138.5 2015-01-01T00:16:29Z 138.5 2015-01-01T00:16:30Z 138.5 2015-01-01T00:16:31Z 136.2 2015-01-01T00:16:32Z 136.2 2015-01-01T00:16:33Z 134.3 2015-01-01T00:16:34Z 134.3 2015-01-01T00:16:35Z 134.3 2015-01-01T00:16:36Z 134.3 2015-01-01T00:16:37Z 134.3 2015-01-01T00:16:38Z 134.3 2015-01-01T00:16:39Z 134.3 2015-01-01T00:16:40Z 134.3 2015-01-01T00:16:41Z 133 2015-01-01T00:16:42Z 133 2015-01-01T00:16:43Z 133.2 2015-01-01T00:16:44Z 133.2 2015-01-01T00:16:45Z 134.4 2015-01-01T00:16:46Z 134.4 2015-01-01T00:16:47Z 136 2015-01-01T00:16:48Z 136 2015-01-01T00:16:49Z 136 2015-01-01T00:16:50Z 138.3 2015-01-01T00:16:51Z 138.3 2015-01-01T00:16:52Z 140.2 2015-01-01T00:16:53Z 140.2 2015-01-01T00:16:54Z 140.2 2015-01-01T00:16:55Z 142.1 2015-01-01T00:16:56Z 142.1 2015-01-01T00:16:57Z 142.6 2015-01-01T00:16:58Z 142.6 2015-01-01T00:16:59Z 142.6 2015-01-01T00:17:00Z 142.6 2015-01-01T00:17:01Z 142.8 2015-01-01T00:17:02Z 142.8 2015-01-01T00:17:03Z 142.7 2015-01-01T00:17:04Z 142.7 2015-01-01T00:17:05Z 142.7 2015-01-01T00:17:06Z 142.7 2015-01-01T00:17:07Z 141.8 2015-01-01T00:17:08Z 141.8 2015-01-01T00:17:09Z 141.8 2015-01-01T00:17:10Z 140.1 2015-01-01T00:17:11Z 140.1 2015-01-01T00:17:12Z 138.2 2015-01-01T00:17:13Z 138.2 2015-01-01T00:17:14Z 136.7 2015-01-01T00:17:15Z 136.7 2015-01-01T00:17:16Z 135.5 2015-01-01T00:17:17Z 135.5 2015-01-01T00:17:18Z 135.5 2015-01-01T00:17:19Z 135.1 2015-01-01T00:17:20Z 135.1 2015-01-01T00:17:21Z 135.1 2015-01-01T00:17:22Z 135.2 2015-01-01T00:17:23Z 135.2 2015-01-01T00:17:24Z 135.2 2015-01-01T00:17:25Z 135.2 2015-01-01T00:17:26Z 135.2 2015-01-01T00:17:27Z 135.2 2015-01-01T00:17:28Z 135.2 2015-01-01T00:17:29Z 136.1 2015-01-01T00:17:30Z 136.1 2015-01-01T00:17:31Z 137.9 2015-01-01T00:17:32Z 137.9 2015-01-01T00:17:33Z 137.9 2015-01-01T00:17:34Z 139.4 2015-01-01T00:17:35Z 139.4 2015-01-01T00:17:36Z 139.4 2015-01-01T00:17:37Z 139.4 2015-01-01T00:17:38Z 141.1 2015-01-01T00:17:39Z 141.1 2015-01-01T00:17:40Z 143.3 2015-01-01T00:17:41Z 143.3 2015-01-01T00:17:42Z 145.4 2015-01-01T00:17:43Z 145.4 2015-01-01T00:17:44Z 146.1 2015-01-01T00:17:45Z 146.1 2015-01-01T00:17:46Z 146.6 2015-01-01T00:17:47Z 146.6 2015-01-01T00:17:48Z 146.6 2015-01-01T00:17:49Z 146.8 2015-01-01T00:17:50Z 146.6 2015-01-01T00:17:51Z 146.6 2015-01-01T00:17:52Z 146.6 2015-01-01T00:17:53Z 146.6 2015-01-01T00:17:54Z 146.6 2015-01-01T00:17:55Z 146.6 2015-01-01T00:17:56Z 146.6 2015-01-01T00:17:57Z 146.6 2015-01-01T00:17:58Z 146.8 2015-01-01T00:17:59Z 146.8 2015-01-01T00:18:00Z 148.4 2015-01-01T00:18:01Z 148.4 2015-01-01T00:18:02Z 149.6 2015-01-01T00:18:03Z 149.6 2015-01-01T00:18:04Z 150.4 2015-01-01T00:18:05Z 150.4 2015-01-01T00:18:06Z 150.4 2015-01-01T00:18:07Z 151.3 2015-01-01T00:18:08Z 151.3 2015-01-01T00:18:09Z 152 2015-01-01T00:18:10Z 152 2015-01-01T00:18:11Z 152 2015-01-01T00:18:12Z 152.1 2015-01-01T00:18:13Z 152.1 2015-01-01T00:18:14Z 152 2015-01-01T00:18:15Z 152 2015-01-01T00:18:16Z 152 2015-01-01T00:18:17Z 151.9 2015-01-01T00:18:18Z 151.9 2015-01-01T00:18:19Z 152 2015-01-01T00:18:20Z 152 2015-01-01T00:18:21Z 152 2015-01-01T00:18:22Z 152 2015-01-01T00:18:23Z 152 2015-01-01T00:18:24Z 152 2015-01-01T00:18:25Z 152 2015-01-01T00:18:26Z 152 2015-01-01T00:18:27Z 152 2015-01-01T00:18:28Z 152 2015-01-01T00:18:29Z 151.9 2015-01-01T00:18:30Z 151.8 2015-01-01T00:18:31Z 151.8 2015-01-01T00:18:32Z 151.8 2015-01-01T00:18:33Z 151.7 2015-01-01T00:18:34Z 151.7 2015-01-01T00:18:35Z 151.6 2015-01-01T00:18:36Z 151.5 2015-01-01T00:18:37Z 151.5 2015-01-01T00:18:38Z 151.6 2015-01-01T00:18:39Z 151.6 2015-01-01T00:18:40Z 151.6 2015-01-01T00:18:41Z 151.6 2015-01-01T00:18:42Z 151.6 2015-01-01T00:18:43Z 151.5 2015-01-01T00:18:44Z 151.5 2015-01-01T00:18:45Z 151.5 2015-01-01T00:18:46Z 151.5 2015-01-01T00:18:47Z 151.4 2015-01-01T00:18:48Z 151.4 2015-01-01T00:18:49Z 151.4 2015-01-01T00:18:50Z 151.3 2015-01-01T00:18:51Z 151.3 2015-01-01T00:18:52Z 151.4 2015-01-01T00:18:53Z 151.4 2015-01-01T00:18:54Z 151.6 2015-01-01T00:18:55Z 151.6 2015-01-01T00:18:56Z 151.6 2015-01-01T00:18:57Z 151.7 2015-01-01T00:18:58Z 151.9 2015-01-01T00:18:59Z 151.9 2015-01-01T00:19:00Z 151.9 2015-01-01T00:19:01Z 152.2 2015-01-01T00:19:02Z 152.2 2015-01-01T00:19:03Z 152.3 2015-01-01T00:19:04Z 151.9 2015-01-01T00:19:05Z 150.5 2015-01-01T00:19:06Z 150.5 2015-01-01T00:19:07Z 149.6 2015-01-01T00:19:08Z 149.6 2015-01-01T00:19:09Z