250.5 2015-01-01T00:00:00Z 250.5 2015-01-01T00:00:01Z 250.5 2015-01-01T00:00:02Z 251.4 2015-01-01T00:00:03Z 251.9 2015-01-01T00:00:04Z 252.9 2015-01-01T00:00:05Z 252.9 2015-01-01T00:00:06Z 253.8 2015-01-01T00:00:07Z 254.3 2015-01-01T00:00:08Z 255.2 2015-01-01T00:00:09Z 255.5 2015-01-01T00:00:10Z 255 2015-01-01T00:00:11Z 255.1 2015-01-01T00:00:12Z 255.5 2015-01-01T00:00:13Z 255.8 2015-01-01T00:00:14Z 256.1 2015-01-01T00:00:15Z 256.1 2015-01-01T00:00:16Z 256.1 2015-01-01T00:00:17Z 257.3 2015-01-01T00:00:18Z 259.1 2015-01-01T00:00:19Z 259.5 2015-01-01T00:00:20Z 261 2015-01-01T00:00:21Z 261.9 2015-01-01T00:00:22Z 262.7 2015-01-01T00:00:23Z 263 2015-01-01T00:00:24Z 263.5 2015-01-01T00:00:25Z 263 2015-01-01T00:00:26Z 263 2015-01-01T00:00:27Z 263.5 2015-01-01T00:00:28Z 265.2 2015-01-01T00:00:29Z 266.1 2015-01-01T00:00:30Z 267 2015-01-01T00:00:31Z 267.1 2015-01-01T00:00:32Z 266.6 2015-01-01T00:00:33Z 265.7 2015-01-01T00:00:34Z 265.5 2015-01-01T00:00:35Z 265.2 2015-01-01T00:00:36Z 264.8 2015-01-01T00:00:37Z 264.8 2015-01-01T00:00:38Z 264.7 2015-01-01T00:00:39Z 264.4 2015-01-01T00:00:40Z 264.4 2015-01-01T00:00:41Z 263.9 2015-01-01T00:00:42Z 263.5 2015-01-01T00:00:43Z 262.3 2015-01-01T00:00:44Z 261.8 2015-01-01T00:00:45Z 260.7 2015-01-01T00:00:46Z 260.4 2015-01-01T00:00:47Z 259.7 2015-01-01T00:00:48Z 258.9 2015-01-01T00:00:49Z 259.1 2015-01-01T00:00:50Z 259.1 2015-01-01T00:00:51Z 258.9 2015-01-01T00:00:52Z 258.9 2015-01-01T00:00:53Z 258.4 2015-01-01T00:00:54Z 258 2015-01-01T00:00:55Z 257.2 2015-01-01T00:00:56Z 256 2015-01-01T00:00:57Z 254.8 2015-01-01T00:00:58Z 254.5 2015-01-01T00:00:59Z 252.9 2015-01-01T00:01:00Z 252.2 2015-01-01T00:01:01Z 251.9 2015-01-01T00:01:02Z 251.6 2015-01-01T00:01:03Z 250.9 2015-01-01T00:01:04Z 250.2 2015-01-01T00:01:05Z 250.2 2015-01-01T00:01:06Z 249.2 2015-01-01T00:01:07Z 248.5 2015-01-01T00:01:08Z 248 2015-01-01T00:01:09Z 247.7 2015-01-01T00:01:10Z 247 2015-01-01T00:01:11Z 246.5 2015-01-01T00:01:12Z 245.3 2015-01-01T00:01:13Z 245.3 2015-01-01T00:01:14Z 243.6 2015-01-01T00:01:15Z 243.6 2015-01-01T00:01:16Z 243.6 2015-01-01T00:01:17Z 243.6 2015-01-01T00:01:18Z 242.8 2015-01-01T00:01:19Z 241.5 2015-01-01T00:01:20Z 240.3 2015-01-01T00:01:21Z 239.9 2015-01-01T00:01:22Z 239.5 2015-01-01T00:01:23Z 239.5 2015-01-01T00:01:24Z 239.5 2015-01-01T00:01:25Z 239.1 2015-01-01T00:01:26Z 238.8 2015-01-01T00:01:27Z 237.7 2015-01-01T00:01:28Z 237.1 2015-01-01T00:01:29Z 236.8 2015-01-01T00:01:30Z 236.8 2015-01-01T00:01:31Z 236.8 2015-01-01T00:01:32Z 236.8 2015-01-01T00:01:33Z 236.8 2015-01-01T00:01:34Z 236.8 2015-01-01T00:01:35Z 237.4 2015-01-01T00:01:36Z 237.4 2015-01-01T00:01:37Z 239.2 2015-01-01T00:01:38Z 240 2015-01-01T00:01:39Z 240.2 2015-01-01T00:01:40Z 240.3 2015-01-01T00:01:41Z 239.2 2015-01-01T00:01:42Z 238.6 2015-01-01T00:01:43Z 237.8 2015-01-01T00:01:44Z 237.5 2015-01-01T00:01:45Z 237 2015-01-01T00:01:46Z 236.8 2015-01-01T00:01:47Z 236.4 2015-01-01T00:01:48Z 235.1 2015-01-01T00:01:49Z 235 2015-01-01T00:01:50Z 235.2 2015-01-01T00:01:51Z 235.3 2015-01-01T00:01:52Z 235.2 2015-01-01T00:01:53Z 235.2 2015-01-01T00:01:54Z 235.2 2015-01-01T00:01:55Z 235.2 2015-01-01T00:01:56Z 235.8 2015-01-01T00:01:57Z 236 2015-01-01T00:01:58Z 236 2015-01-01T00:01:59Z 236 2015-01-01T00:02:00Z 236 2015-01-01T00:02:01Z 236.7 2015-01-01T00:02:02Z 237.1 2015-01-01T00:02:03Z 238 2015-01-01T00:02:04Z 238.8 2015-01-01T00:02:05Z 239.5 2015-01-01T00:02:06Z 240 2015-01-01T00:02:07Z 241 2015-01-01T00:02:08Z 241.7 2015-01-01T00:02:09Z 242.1 2015-01-01T00:02:10Z 242.1 2015-01-01T00:02:11Z 242.1 2015-01-01T00:02:12Z 242.1 2015-01-01T00:02:13Z 242.4 2015-01-01T00:02:14Z 242.8 2015-01-01T00:02:15Z 244.4 2015-01-01T00:02:16Z 244.9 2015-01-01T00:02:17Z 245.1 2015-01-01T00:02:18Z 245.8 2015-01-01T00:02:19Z 246.6 2015-01-01T00:02:20Z 247.9 2015-01-01T00:02:21Z 247.9 2015-01-01T00:02:22Z 250.2 2015-01-01T00:02:23Z 250.6 2015-01-01T00:02:24Z 250.5 2015-01-01T00:02:25Z 250.8 2015-01-01T00:02:26Z 250.4 2015-01-01T00:02:27Z 250.4 2015-01-01T00:02:28Z 250.2 2015-01-01T00:02:29Z 250.2 2015-01-01T00:02:30Z 249.8 2015-01-01T00:02:31Z 249.7 2015-01-01T00:02:32Z 249.8 2015-01-01T00:02:33Z 249.8 2015-01-01T00:02:34Z 249.8 2015-01-01T00:02:35Z 250 2015-01-01T00:02:36Z 250.3 2015-01-01T00:02:37Z 250.3 2015-01-01T00:02:38Z 250.7 2015-01-01T00:02:39Z 250.9 2015-01-01T00:02:40Z 250.9 2015-01-01T00:02:41Z 250.9 2015-01-01T00:02:42Z 251.2 2015-01-01T00:02:43Z 251.6 2015-01-01T00:02:44Z 252.3 2015-01-01T00:02:45Z 252.5 2015-01-01T00:02:46Z 252.9 2015-01-01T00:02:47Z 253.5 2015-01-01T00:02:48Z 254 2015-01-01T00:02:49Z 254.3 2015-01-01T00:02:50Z 254.4 2015-01-01T00:02:51Z 254.6 2015-01-01T00:02:52Z 254.6 2015-01-01T00:02:53Z 254.6 2015-01-01T00:02:54Z 254.7 2015-01-01T00:02:55Z 254.4 2015-01-01T00:02:56Z 254.3 2015-01-01T00:02:57Z 254.3 2015-01-01T00:02:58Z 254.3 2015-01-01T00:02:59Z 254.3 2015-01-01T00:03:00Z 254.3 2015-01-01T00:03:01Z 254.3 2015-01-01T00:03:02Z 254.1 2015-01-01T00:03:03Z 254 2015-01-01T00:03:04Z 254.1 2015-01-01T00:03:05Z 254.3 2015-01-01T00:03:06Z 255.1 2015-01-01T00:03:07Z 255.4 2015-01-01T00:03:08Z 255.3 2015-01-01T00:03:09Z 255.6 2015-01-01T00:03:10Z 255.4 2015-01-01T00:03:11Z 255.9 2015-01-01T00:03:12Z 256 2015-01-01T00:03:13Z 255.5 2015-01-01T00:03:14Z 255.6 2015-01-01T00:03:15Z 255.5 2015-01-01T00:03:16Z 255.5 2015-01-01T00:03:17Z 255.7 2015-01-01T00:03:18Z 255.7 2015-01-01T00:03:19Z 255.7 2015-01-01T00:03:20Z 255.7 2015-01-01T00:03:21Z 256 2015-01-01T00:03:22Z 256 2015-01-01T00:03:23Z 255.5 2015-01-01T00:03:24Z 255.8 2015-01-01T00:03:25Z 255.6 2015-01-01T00:03:26Z 255.6 2015-01-01T00:03:27Z 255.7 2015-01-01T00:03:28Z 255.7 2015-01-01T00:03:29Z 255.7 2015-01-01T00:03:30Z 255.7 2015-01-01T00:03:31Z 255.7 2015-01-01T00:03:32Z 255.7 2015-01-01T00:03:33Z 255.7 2015-01-01T00:03:34Z 255.5 2015-01-01T00:03:35Z 255.5 2015-01-01T00:03:36Z 255 2015-01-01T00:03:37Z 254.3 2015-01-01T00:03:38Z 252.8 2015-01-01T00:03:39Z 251.6 2015-01-01T00:03:40Z 250.9 2015-01-01T00:03:41Z 248.6 2015-01-01T00:03:42Z 247.8 2015-01-01T00:03:43Z 247.1 2015-01-01T00:03:44Z 246.6 2015-01-01T00:03:45Z 246.8 2015-01-01T00:03:46Z 246.8 2015-01-01T00:03:47Z 246.9 2015-01-01T00:03:48Z 246.7 2015-01-01T00:03:49Z 246.7 2015-01-01T00:03:50Z 246.5 2015-01-01T00:03:51Z 246.4 2015-01-01T00:03:52Z 246 2015-01-01T00:03:53Z 244.8 2015-01-01T00:03:54Z 243.5 2015-01-01T00:03:55Z 243.2 2015-01-01T00:03:56Z 241.3 2015-01-01T00:03:57Z 240.9 2015-01-01T00:03:58Z 240.5 2015-01-01T00:03:59Z 240.5 2015-01-01T00:04:00Z 241.3 2015-01-01T00:04:01Z 241.5 2015-01-01T00:04:02Z 241.6 2015-01-01T00:04:03Z 241.6 2015-01-01T00:04:04Z 241.6 2015-01-01T00:04:05Z 241.8 2015-01-01T00:04:06Z 241.9 2015-01-01T00:04:07Z 241.9 2015-01-01T00:04:08Z 241.4 2015-01-01T00:04:09Z 241.2 2015-01-01T00:04:10Z 241.4 2015-01-01T00:04:11Z 241.1 2015-01-01T00:04:12Z 240.9 2015-01-01T00:04:13Z 240.9 2015-01-01T00:04:14Z 241.4 2015-01-01T00:04:15Z 241.1 2015-01-01T00:04:16Z 241.3 2015-01-01T00:04:17Z 241.3 2015-01-01T00:04:18Z 241.1 2015-01-01T00:04:19Z 240 2015-01-01T00:04:20Z 238.8 2015-01-01T00:04:21Z 238 2015-01-01T00:04:22Z 238 2015-01-01T00:04:23Z 236.9 2015-01-01T00:04:24Z 236.2 2015-01-01T00:04:25Z 235.2 2015-01-01T00:04:26Z 234.9 2015-01-01T00:04:27Z 234.2 2015-01-01T00:04:28Z 234.6 2015-01-01T00:04:29Z 234.6 2015-01-01T00:04:30Z 234.6 2015-01-01T00:04:31Z 234.2 2015-01-01T00:04:32Z 233.7 2015-01-01T00:04:33Z 232.7 2015-01-01T00:04:34Z 232.4 2015-01-01T00:04:35Z 232.2 2015-01-01T00:04:36Z 232.2 2015-01-01T00:04:37Z 232.2 2015-01-01T00:04:38Z 232.2 2015-01-01T00:04:39Z 232.3 2015-01-01T00:04:40Z 232.3 2015-01-01T00:04:41Z 232.3 2015-01-01T00:04:42Z 232.2 2015-01-01T00:04:43Z 232.1 2015-01-01T00:04:44Z 232.1 2015-01-01T00:04:45Z 231.8 2015-01-01T00:04:46Z 231.9 2015-01-01T00:04:47Z 232.2 2015-01-01T00:04:48Z 232.5 2015-01-01T00:04:49Z 232.7 2015-01-01T00:04:50Z 233.7 2015-01-01T00:04:51Z 234.7 2015-01-01T00:04:52Z 235.6 2015-01-01T00:04:53Z 236.1 2015-01-01T00:04:54Z 237.3 2015-01-01T00:04:55Z 237.8 2015-01-01T00:04:56Z 238.5 2015-01-01T00:04:57Z 238.8 2015-01-01T00:04:58Z 240.2 2015-01-01T00:04:59Z 240.4 2015-01-01T00:05:00Z 241.2 2015-01-01T00:05:01Z 241.6 2015-01-01T00:05:02Z 250.7 2015-01-01T00:05:03Z 251.1 2015-01-01T00:05:04Z 238.3 2015-01-01T00:05:05Z 238.3 2015-01-01T00:05:06Z 237.7 2015-01-01T00:05:07Z 237.3 2015-01-01T00:05:08Z 237.3 2015-01-01T00:05:09Z 237.1 2015-01-01T00:05:10Z 237.2 2015-01-01T00:05:11Z 237.1 2015-01-01T00:05:12Z 237.2 2015-01-01T00:05:13Z 237.2 2015-01-01T00:05:14Z 237.1 2015-01-01T00:05:15Z 237.2 2015-01-01T00:05:16Z 237.2 2015-01-01T00:05:17Z 237.1 2015-01-01T00:05:18Z 237 2015-01-01T00:05:19Z 236.7 2015-01-01T00:05:20Z 236.6 2015-01-01T00:05:21Z 236.5 2015-01-01T00:05:22Z 236.4 2015-01-01T00:05:23Z 236.3 2015-01-01T00:05:24Z 236.4 2015-01-01T00:05:25Z 236.1 2015-01-01T00:05:26Z 235.9 2015-01-01T00:05:27Z 235.9 2015-01-01T00:05:28Z 235.8 2015-01-01T00:05:29Z 235.8 2015-01-01T00:05:30Z 235.2 2015-01-01T00:05:31Z 234.9 2015-01-01T00:05:32Z 234.9 2015-01-01T00:05:33Z 234.6 2015-01-01T00:05:34Z 234.7 2015-01-01T00:05:35Z 234.7 2015-01-01T00:05:36Z 234.7 2015-01-01T00:05:37Z 234.7 2015-01-01T00:05:38Z 234.7 2015-01-01T00:05:39Z 234.7 2015-01-01T00:05:40Z 234.9 2015-01-01T00:05:41Z 235.3 2015-01-01T00:05:42Z 235.8 2015-01-01T00:05:43Z 235.9 2015-01-01T00:05:44Z 236.2 2015-01-01T00:05:45Z 236.7 2015-01-01T00:05:46Z 236.9 2015-01-01T00:05:47Z 236.9 2015-01-01T00:05:48Z 237.2 2015-01-01T00:05:49Z 237.5 2015-01-01T00:05:50Z 237.6 2015-01-01T00:05:51Z 237.6 2015-01-01T00:05:52Z 237.7 2015-01-01T00:05:53Z 237.6 2015-01-01T00:05:54Z 237.2 2015-01-01T00:05:55Z 237.1 2015-01-01T00:05:56Z 237 2015-01-01T00:05:57Z 237 2015-01-01T00:05:58Z 236.9 2015-01-01T00:05:59Z 237.2 2015-01-01T00:06:00Z 237.2 2015-01-01T00:06:01Z 237.1 2015-01-01T00:06:02Z 237.3 2015-01-01T00:06:03Z 237.2 2015-01-01T00:06:04Z 237.2 2015-01-01T00:06:05Z 237.2 2015-01-01T00:06:06Z 237.2 2015-01-01T00:06:07Z 237.1 2015-01-01T00:06:08Z 237.1 2015-01-01T00:06:09Z 237.1 2015-01-01T00:06:10Z 236.5 2015-01-01T00:06:11Z 235.4 2015-01-01T00:06:12Z 235.1 2015-01-01T00:06:13Z 234.2 2015-01-01T00:06:14Z 234.6 2015-01-01T00:06:15Z 235.1 2015-01-01T00:06:16Z 235.4 2015-01-01T00:06:17Z 234.7 2015-01-01T00:06:18Z 235.3 2015-01-01T00:06:19Z 235.1 2015-01-01T00:06:20Z 234.9 2015-01-01T00:06:21Z 234.9 2015-01-01T00:06:22Z 232.7 2015-01-01T00:06:23Z 232.7 2015-01-01T00:06:24Z 232.2 2015-01-01T00:06:25Z 232.1 2015-01-01T00:06:26Z 232 2015-01-01T00:06:27Z 231.4 2015-01-01T00:06:28Z 230.4 2015-01-01T00:06:29Z 229.9 2015-01-01T00:06:30Z 228.1 2015-01-01T00:06:31Z 226.6 2015-01-01T00:06:32Z 224.9 2015-01-01T00:06:33Z 224 2015-01-01T00:06:34Z 223.7 2015-01-01T00:06:35Z 223.7 2015-01-01T00:06:36Z 223.5 2015-01-01T00:06:37Z 223.3 2015-01-01T00:06:38Z 223 2015-01-01T00:06:39Z 222.8 2015-01-01T00:06:40Z 222.7 2015-01-01T00:06:41Z 222.3 2015-01-01T00:06:42Z 222.3 2015-01-01T00:06:43Z 222.3 2015-01-01T00:06:44Z 222.3 2015-01-01T00:06:45Z 222.3 2015-01-01T00:06:46Z 222 2015-01-01T00:06:47Z 221.8 2015-01-01T00:06:48Z 221.6 2015-01-01T00:06:49Z 221.4 2015-01-01T00:06:50Z 221.1 2015-01-01T00:06:51Z 220.9 2015-01-01T00:06:52Z 220.8 2015-01-01T00:06:53Z 220.5 2015-01-01T00:06:54Z 220.3 2015-01-01T00:06:55Z 220.1 2015-01-01T00:06:56Z 219.9 2015-01-01T00:06:57Z 219.7 2015-01-01T00:06:58Z 219.6 2015-01-01T00:06:59Z 219.5 2015-01-01T00:07:00Z 219.3 2015-01-01T00:07:01Z 219.2 2015-01-01T00:07:02Z 219.2 2015-01-01T00:07:03Z 219.2 2015-01-01T00:07:04Z 218.9 2015-01-01T00:07:05Z 218.9 2015-01-01T00:07:06Z 218.7 2015-01-01T00:07:07Z 218.6 2015-01-01T00:07:08Z 218.4 2015-01-01T00:07:09Z 218.2 2015-01-01T00:07:10Z 218.2 2015-01-01T00:07:11Z 218.1 2015-01-01T00:07:12Z 218.1 2015-01-01T00:07:13Z 218 2015-01-01T00:07:14Z 218 2015-01-01T00:07:15Z 217.9 2015-01-01T00:07:16Z 217.9 2015-01-01T00:07:17Z 217.8 2015-01-01T00:07:18Z 217.8 2015-01-01T00:07:19Z 217.8 2015-01-01T00:07:20Z 217.6 2015-01-01T00:07:21Z 217.5 2015-01-01T00:07:22Z 217.4 2015-01-01T00:07:23Z 217.4 2015-01-01T00:07:24Z 217.6 2015-01-01T00:07:25Z 217.6 2015-01-01T00:07:26Z 217.6 2015-01-01T00:07:27Z 217.6 2015-01-01T00:07:28Z 217.6 2015-01-01T00:07:29Z 217.6 2015-01-01T00:07:30Z 217.6 2015-01-01T00:07:31Z 217.6 2015-01-01T00:07:32Z 217.6 2015-01-01T00:07:33Z 217.5 2015-01-01T00:07:34Z 217.5 2015-01-01T00:07:35Z 217.5 2015-01-01T00:07:36Z 217.6 2015-01-01T00:07:37Z 217.6 2015-01-01T00:07:38Z 217.5 2015-01-01T00:07:39Z 217.5 2015-01-01T00:07:40Z 217.5 2015-01-01T00:07:41Z 217.6 2015-01-01T00:07:42Z 217.5 2015-01-01T00:07:43Z 217.3 2015-01-01T00:07:44Z 217.1 2015-01-01T00:07:45Z 216.9 2015-01-01T00:07:46Z 216.7 2015-01-01T00:07:47Z 216.5 2015-01-01T00:07:48Z 216.3 2015-01-01T00:07:49Z 216.2 2015-01-01T00:07:50Z 216.1 2015-01-01T00:07:51Z 216 2015-01-01T00:07:52Z 215.9 2015-01-01T00:07:53Z 215.8 2015-01-01T00:07:54Z 215.7 2015-01-01T00:07:55Z 215.6 2015-01-01T00:07:56Z 215.5 2015-01-01T00:07:57Z 215.5 2015-01-01T00:07:58Z 215.5 2015-01-01T00:07:59Z 215.4 2015-01-01T00:08:00Z 215.3 2015-01-01T00:08:01Z 215.3 2015-01-01T00:08:02Z 215.3 2015-01-01T00:08:03Z 215.2 2015-01-01T00:08:04Z 215.1 2015-01-01T00:08:05Z 215.1 2015-01-01T00:08:06Z 215.1 2015-01-01T00:08:07Z 215.1 2015-01-01T00:08:08Z 215.1 2015-01-01T00:08:09Z 215.1 2015-01-01T00:08:10Z 215.1 2015-01-01T00:08:11Z 215.1 2015-01-01T00:08:12Z 215.1 2015-01-01T00:08:13Z