1215.4 2015-01-01T00:00:00Z 1215.4 2015-01-01T00:00:01Z 1215.2 2015-01-01T00:00:02Z 1215.2 2015-01-01T00:00:03Z 1215.2 2015-01-01T00:00:04Z 1213.9 2015-01-01T00:00:05Z 1215.2 2015-01-01T00:00:06Z 1215.2 2015-01-01T00:00:07Z 1215.2 2015-01-01T00:00:08Z 1215.2 2015-01-01T00:00:09Z 1213.9 2015-01-01T00:00:10Z 1213.9 2015-01-01T00:00:11Z 1213.9 2015-01-01T00:00:12Z 1213.9 2015-01-01T00:00:13Z 1213.9 2015-01-01T00:00:14Z 1213.9 2015-01-01T00:00:15Z 1213.9 2015-01-01T00:00:16Z 1213.9 2015-01-01T00:00:17Z 1213.9 2015-01-01T00:00:18Z 1213.9 2015-01-01T00:00:19Z 1213.9 2015-01-01T00:00:20Z 1213.7 2015-01-01T00:00:21Z 1212.4 2015-01-01T00:00:22Z 1212.4 2015-01-01T00:00:23Z 1212.4 2015-01-01T00:00:24Z 1212.4 2015-01-01T00:00:25Z 1212.4 2015-01-01T00:00:26Z 1212.4 2015-01-01T00:00:27Z 1212.4 2015-01-01T00:00:28Z 1212.4 2015-01-01T00:00:29Z 1212.4 2015-01-01T00:00:30Z 1212.4 2015-01-01T00:00:31Z 1212.4 2015-01-01T00:00:32Z 1212.4 2015-01-01T00:00:33Z 1212.4 2015-01-01T00:00:34Z 1212.4 2015-01-01T00:00:35Z 1212.4 2015-01-01T00:00:36Z 1212.4 2015-01-01T00:00:37Z 1212.4 2015-01-01T00:00:38Z 1212.4 2015-01-01T00:00:39Z 1212.4 2015-01-01T00:00:40Z 1212.4 2015-01-01T00:00:41Z 1212.4 2015-01-01T00:00:42Z 1212.4 2015-01-01T00:00:43Z 1212.4 2015-01-01T00:00:44Z 1212.4 2015-01-01T00:00:45Z 1212.4 2015-01-01T00:00:46Z 1212.4 2015-01-01T00:00:47Z 1212.4 2015-01-01T00:00:48Z 1212.4 2015-01-01T00:00:49Z 1212.4 2015-01-01T00:00:50Z 1212.4 2015-01-01T00:00:51Z 1212.4 2015-01-01T00:00:52Z 1212.4 2015-01-01T00:00:53Z 1212.4 2015-01-01T00:00:54Z 1212.4 2015-01-01T00:00:55Z 1212.4 2015-01-01T00:00:56Z 1212.4 2015-01-01T00:00:57Z 1212.4 2015-01-01T00:00:58Z 1212.4 2015-01-01T00:00:59Z 1212.4 2015-01-01T00:01:00Z 1212.4 2015-01-01T00:01:01Z 1212.4 2015-01-01T00:01:02Z 1212.4 2015-01-01T00:01:03Z 1212.4 2015-01-01T00:01:04Z 1212.4 2015-01-01T00:01:05Z 1212.4 2015-01-01T00:01:06Z 1212.4 2015-01-01T00:01:07Z 1212.4 2015-01-01T00:01:08Z 1212.4 2015-01-01T00:01:09Z 1212.4 2015-01-01T00:01:10Z 1212.4 2015-01-01T00:01:11Z 1212.4 2015-01-01T00:01:12Z 1212.4 2015-01-01T00:01:13Z 1212.4 2015-01-01T00:01:14Z 1212.4 2015-01-01T00:01:15Z 1212.4 2015-01-01T00:01:16Z 1212.4 2015-01-01T00:01:17Z 1212.4 2015-01-01T00:01:18Z 1212.4 2015-01-01T00:01:19Z 1212.4 2015-01-01T00:01:20Z 1212.4 2015-01-01T00:01:21Z 1212.4 2015-01-01T00:01:22Z 1212.4 2015-01-01T00:01:23Z 1212.4 2015-01-01T00:01:24Z 1212.4 2015-01-01T00:01:25Z 1212.4 2015-01-01T00:01:26Z 1212.4 2015-01-01T00:01:27Z 1212.4 2015-01-01T00:01:28Z 1212.4 2015-01-01T00:01:29Z 1212.4 2015-01-01T00:01:30Z 1212.4 2015-01-01T00:01:31Z 1212.4 2015-01-01T00:01:32Z 1212.4 2015-01-01T00:01:33Z 1212.4 2015-01-01T00:01:34Z 1212.4 2015-01-01T00:01:35Z 1212.4 2015-01-01T00:01:36Z 1212.4 2015-01-01T00:01:37Z 1212.4 2015-01-01T00:01:38Z 1212.4 2015-01-01T00:01:39Z 1212.4 2015-01-01T00:01:40Z 1212.4 2015-01-01T00:01:41Z 1212.4 2015-01-01T00:01:42Z 1212.4 2015-01-01T00:01:43Z 1212.4 2015-01-01T00:01:44Z 1212.4 2015-01-01T00:01:45Z 1212.4 2015-01-01T00:01:46Z 1212.4 2015-01-01T00:01:47Z 1212.4 2015-01-01T00:01:48Z 1212.4 2015-01-01T00:01:49Z 1212.4 2015-01-01T00:01:50Z 1212.4 2015-01-01T00:01:51Z 1212.4 2015-01-01T00:01:52Z 1212.4 2015-01-01T00:01:53Z 1212.4 2015-01-01T00:01:54Z 1212.4 2015-01-01T00:01:55Z 1212.4 2015-01-01T00:01:56Z 1212.4 2015-01-01T00:01:57Z 1212.4 2015-01-01T00:01:58Z 1212.4 2015-01-01T00:01:59Z 1212.4 2015-01-01T00:02:00Z 1212.4 2015-01-01T00:02:01Z 1212.4 2015-01-01T00:02:02Z 1212.4 2015-01-01T00:02:03Z 1212.4 2015-01-01T00:02:04Z 1212.4 2015-01-01T00:02:05Z 1212.4 2015-01-01T00:02:06Z 1212.4 2015-01-01T00:02:07Z 1212.4 2015-01-01T00:02:08Z 1212.4 2015-01-01T00:02:09Z 1212.4 2015-01-01T00:02:10Z 1212.4 2015-01-01T00:02:11Z 1212.4 2015-01-01T00:02:12Z 1212.4 2015-01-01T00:02:13Z 1212.4 2015-01-01T00:02:14Z 1212.4 2015-01-01T00:02:15Z 1212.4 2015-01-01T00:02:16Z 1212.4 2015-01-01T00:02:17Z 1212.4 2015-01-01T00:02:18Z 1212.4 2015-01-01T00:02:19Z 1212.4 2015-01-01T00:02:20Z 1212.4 2015-01-01T00:02:21Z 1212.4 2015-01-01T00:02:22Z 1212.4 2015-01-01T00:02:23Z 1212.4 2015-01-01T00:02:24Z 1212.4 2015-01-01T00:02:25Z 1212.4 2015-01-01T00:02:26Z 1212.4 2015-01-01T00:02:27Z 1212.4 2015-01-01T00:02:28Z 1212.4 2015-01-01T00:02:29Z 1212.4 2015-01-01T00:02:30Z 1212.4 2015-01-01T00:02:31Z 1212.4 2015-01-01T00:02:32Z 1212.4 2015-01-01T00:02:33Z 1212.4 2015-01-01T00:02:34Z 1212.4 2015-01-01T00:02:35Z 1212.4 2015-01-01T00:02:36Z 1212.4 2015-01-01T00:02:37Z 1212.4 2015-01-01T00:02:38Z 1212.4 2015-01-01T00:02:39Z 1212.4 2015-01-01T00:02:40Z 1215.2 2015-01-01T00:02:41Z 1215.2 2015-01-01T00:02:42Z 1213.9 2015-01-01T00:02:43Z 1213.7 2015-01-01T00:02:44Z 1211.8 2015-01-01T00:02:45Z 1210.2 2015-01-01T00:02:46Z 1210.2 2015-01-01T00:02:47Z 1208.6 2015-01-01T00:02:48Z 1207.1 2015-01-01T00:02:49Z 1205.6 2015-01-01T00:02:50Z 1203.5 2015-01-01T00:02:51Z 1203.5 2015-01-01T00:02:52Z 1201.7 2015-01-01T00:02:53Z 1201.7 2015-01-01T00:02:54Z 1200.4 2015-01-01T00:02:55Z 1199.3 2015-01-01T00:02:56Z 1197.8 2015-01-01T00:02:57Z 1197.8 2015-01-01T00:02:58Z 1196.6 2015-01-01T00:02:59Z 1195.6 2015-01-01T00:03:00Z 1194.2 2015-01-01T00:03:01Z 1194.2 2015-01-01T00:03:02Z 1192.9 2015-01-01T00:03:03Z 1191.7 2015-01-01T00:03:04Z 1190.6 2015-01-01T00:03:05Z 1190.6 2015-01-01T00:03:06Z 1189.9 2015-01-01T00:03:07Z 1190.7 2015-01-01T00:03:08Z 1190.7 2015-01-01T00:03:09Z 1192.2 2015-01-01T00:03:10Z 1193.6 2015-01-01T00:03:11Z 1193.6 2015-01-01T00:03:12Z 1195.2 2015-01-01T00:03:13Z 1196.3 2015-01-01T00:03:14Z 1196.4 2015-01-01T00:03:15Z 1196.4 2015-01-01T00:03:16Z 1195.6 2015-01-01T00:03:17Z 1194.9 2015-01-01T00:03:18Z 1194.2 2015-01-01T00:03:19Z 1193.9 2015-01-01T00:03:20Z 1193.6 2015-01-01T00:03:21Z 1193.2 2015-01-01T00:03:22Z 1192.9 2015-01-01T00:03:23Z 1192.6 2015-01-01T00:03:24Z 1191.7 2015-01-01T00:03:25Z 1191.7 2015-01-01T00:03:26Z 1190.4 2015-01-01T00:03:27Z 1190.4 2015-01-01T00:03:28Z 1189 2015-01-01T00:03:29Z 1189 2015-01-01T00:03:30Z 1185.4 2015-01-01T00:03:31Z 1185.4 2015-01-01T00:03:32Z 1183.4 2015-01-01T00:03:33Z 1181.6 2015-01-01T00:03:34Z 1179.8 2015-01-01T00:03:35Z 1179.8 2015-01-01T00:03:36Z 1178 2015-01-01T00:03:37Z 1176.4 2015-01-01T00:03:38Z 1175 2015-01-01T00:03:39Z 1175 2015-01-01T00:03:40Z 1173.8 2015-01-01T00:03:41Z 1173.8 2015-01-01T00:03:42Z 1173.8 2015-01-01T00:03:43Z 1173.8 2015-01-01T00:03:44Z 1173.8 2015-01-01T00:03:45Z 1174.9 2015-01-01T00:03:46Z 1174.9 2015-01-01T00:03:47Z 1174.9 2015-01-01T00:03:48Z 1174.9 2015-01-01T00:03:49Z 1176.6 2015-01-01T00:03:50Z 1176.6 2015-01-01T00:03:51Z 1176.6 2015-01-01T00:03:52Z 1178.5 2015-01-01T00:03:53Z 1180.7 2015-01-01T00:03:54Z 1183.2 2015-01-01T00:03:55Z 1183.2 2015-01-01T00:03:56Z 1188.7 2015-01-01T00:03:57Z 1188.7 2015-01-01T00:03:58Z 1191.5 2015-01-01T00:03:59Z 1194.3 2015-01-01T00:04:00Z 1197.3 2015-01-01T00:04:01Z 1197.3 2015-01-01T00:04:02Z 1200.5 2015-01-01T00:04:03Z 1203.5 2015-01-01T00:04:04Z 1206.4 2015-01-01T00:04:05Z 1206.4 2015-01-01T00:04:06Z 1208.9 2015-01-01T00:04:07Z 1208.9 2015-01-01T00:04:08Z 1211.2 2015-01-01T00:04:09Z 1213.2 2015-01-01T00:04:10Z 1215.2 2015-01-01T00:04:11Z 1215.2 2015-01-01T00:04:12Z 1217.4 2015-01-01T00:04:13Z 1220 2015-01-01T00:04:14Z 1222.8 2015-01-01T00:04:15Z 1225.9 2015-01-01T00:04:16Z 1229 2015-01-01T00:04:17Z 1229 2015-01-01T00:04:18Z 1232.3 2015-01-01T00:04:19Z 1235.7 2015-01-01T00:04:20Z 1239 2015-01-01T00:04:21Z 1239 2015-01-01T00:04:22Z 1242.4 2015-01-01T00:04:23Z 1245.7 2015-01-01T00:04:24Z 1248.8 2015-01-01T00:04:25Z 1248.8 2015-01-01T00:04:26Z 1251.9 2015-01-01T00:04:27Z 1251.9 2015-01-01T00:04:28Z 1255 2015-01-01T00:04:29Z 1257.9 2015-01-01T00:04:30Z 1257.9 2015-01-01T00:04:31Z 1260.7 2015-01-01T00:04:32Z 1263.6 2015-01-01T00:04:33Z 1263.6 2015-01-01T00:04:34Z 1266.6 2015-01-01T00:04:35Z 1266.6 2015-01-01T00:04:36Z 1269.7 2015-01-01T00:04:37Z 1269.7 2015-01-01T00:04:38Z 1269.7 2015-01-01T00:04:39Z 1272.6 2015-01-01T00:04:40Z 1272.6 2015-01-01T00:04:41Z 1275.2 2015-01-01T00:04:42Z 1275.2 2015-01-01T00:04:43Z 1278 2015-01-01T00:04:44Z 1278 2015-01-01T00:04:45Z 1280.6 2015-01-01T00:04:46Z 1280.6 2015-01-01T00:04:47Z 1283 2015-01-01T00:04:48Z 1285.4 2015-01-01T00:04:49Z 1285.4 2015-01-01T00:04:50Z 1287.8 2015-01-01T00:04:51Z 1287.8 2015-01-01T00:04:52Z 1290.3 2015-01-01T00:04:53Z 1292.7 2015-01-01T00:04:54Z 1295.1 2015-01-01T00:04:55Z 1295.1 2015-01-01T00:04:56Z 1297.1 2015-01-01T00:04:57Z 1297.1 2015-01-01T00:04:58Z 1299 2015-01-01T00:04:59Z 1300.9 2015-01-01T00:05:00Z 1303 2015-01-01T00:05:01Z 1303 2015-01-01T00:05:02Z 1303 2015-01-01T00:05:03Z 1305.3 2015-01-01T00:05:04Z 1305.3 2015-01-01T00:05:05Z 1305.3 2015-01-01T00:05:06Z 1305.3 2015-01-01T00:05:07Z 1307.6 2015-01-01T00:05:08Z 1307.6 2015-01-01T00:05:09Z 1309.7 2015-01-01T00:05:10Z 1311.8 2015-01-01T00:05:11Z 1311.8 2015-01-01T00:05:12Z 1313.8 2015-01-01T00:05:13Z 1316 2015-01-01T00:05:14Z 1318.1 2015-01-01T00:05:15Z 1318.1 2015-01-01T00:05:16Z 1319.5 2015-01-01T00:05:17Z 1321 2015-01-01T00:05:18Z 1322.7 2015-01-01T00:05:19Z 1322.7 2015-01-01T00:05:20Z 1324.7 2015-01-01T00:05:21Z 1324.7 2015-01-01T00:05:22Z 1326.8 2015-01-01T00:05:23Z 1326.8 2015-01-01T00:05:24Z 1329.1 2015-01-01T00:05:25Z 1330.9 2015-01-01T00:05:26Z 1330.9 2015-01-01T00:05:27Z 1333 2015-01-01T00:05:28Z 1333 2015-01-01T00:05:29Z 1335.4 2015-01-01T00:05:30Z 1335.4 2015-01-01T00:05:31Z 1335.4 2015-01-01T00:05:32Z 1337.7 2015-01-01T00:05:33Z 1337.7 2015-01-01T00:05:34Z 1340.1 2015-01-01T00:05:35Z 1340.1 2015-01-01T00:05:36Z 1340.1 2015-01-01T00:05:37Z 1341.9 2015-01-01T00:05:38Z 1341.9 2015-01-01T00:05:39Z 1343.4 2015-01-01T00:05:40Z 1343.4 2015-01-01T00:05:41Z 1343.4 2015-01-01T00:05:42Z 1345.3 2015-01-01T00:05:43Z 1345.3 2015-01-01T00:05:44Z 1347.2 2015-01-01T00:05:45Z 1347.2 2015-01-01T00:05:46Z 1347.6 2015-01-01T00:05:47Z 1347.6 2015-01-01T00:05:48Z 1347.6 2015-01-01T00:05:49Z 1349.1 2015-01-01T00:05:50Z 1349.1 2015-01-01T00:05:51Z 1350.6 2015-01-01T00:05:52Z 1350.6 2015-01-01T00:05:53Z 1352.5 2015-01-01T00:05:54Z 1352.5 2015-01-01T00:05:55Z 1352.5 2015-01-01T00:05:56Z 1354.9 2015-01-01T00:05:57Z 1354.9 2015-01-01T00:05:58Z 1356.2 2015-01-01T00:05:59Z 1356.2 2015-01-01T00:06:00Z 1356.2 2015-01-01T00:06:01Z 1357.7 2015-01-01T00:06:02Z 1357.7 2015-01-01T00:06:03Z 1357.7 2015-01-01T00:06:04Z 1358.8 2015-01-01T00:06:05Z 1358.8 2015-01-01T00:06:06Z 1359 2015-01-01T00:06:07Z 1359 2015-01-01T00:06:08Z 1359.2 2015-01-01T00:06:09Z 1359.2 2015-01-01T00:06:10Z 1359.4 2015-01-01T00:06:11Z 1359.4 2015-01-01T00:06:12Z 1359.4 2015-01-01T00:06:13Z 1359.5 2015-01-01T00:06:14Z 1359.5 2015-01-01T00:06:15Z 1359.5 2015-01-01T00:06:16Z 1359 2015-01-01T00:06:17Z 1359 2015-01-01T00:06:18Z 1358.2 2015-01-01T00:06:19Z 1358.2 2015-01-01T00:06:20Z 1358.2 2015-01-01T00:06:21Z 1356.6 2015-01-01T00:06:22Z 1356.6 2015-01-01T00:06:23Z 1356.6 2015-01-01T00:06:24Z 1355.1 2015-01-01T00:06:25Z 1355.1 2015-01-01T00:06:26Z 1353.7 2015-01-01T00:06:27Z 1353.7 2015-01-01T00:06:28Z 1352.1 2015-01-01T00:06:29Z 1352.1 2015-01-01T00:06:30Z 1350 2015-01-01T00:06:31Z 1350 2015-01-01T00:06:32Z 1350 2015-01-01T00:06:33Z 1350 2015-01-01T00:06:34Z 1347.9 2015-01-01T00:06:35Z 1347.9 2015-01-01T00:06:36Z 1347.9 2015-01-01T00:06:37Z 1345.8 2015-01-01T00:06:38Z 1345.8 2015-01-01T00:06:39Z 1345.3 2015-01-01T00:06:40Z 1345.3 2015-01-01T00:06:41Z 1343.4 2015-01-01T00:06:42Z 1343.4 2015-01-01T00:06:43Z 1343.4 2015-01-01T00:06:44Z 1341.6 2015-01-01T00:06:45Z 1341.6 2015-01-01T00:06:46Z 1339.4 2015-01-01T00:06:47Z 1339.4 2015-01-01T00:06:48Z 1339.4 2015-01-01T00:06:49Z 1339.4 2015-01-01T00:06:50Z 1337.2 2015-01-01T00:06:51Z 1337.2 2015-01-01T00:06:52Z 1335.2 2015-01-01T00:06:53Z 1335.2 2015-01-01T00:06:54Z 1335.2 2015-01-01T00:06:55Z 1335.2 2015-01-01T00:06:56Z 1333.3 2015-01-01T00:06:57Z 1333.3 2015-01-01T00:06:58Z 1333.3 2015-01-01T00:06:59Z 1331.7 2015-01-01T00:07:00Z 1331.7 2015-01-01T00:07:01Z 1331.7 2015-01-01T00:07:02Z 1330.6 2015-01-01T00:07:03Z 1330.6 2015-01-01T00:07:04Z 1329.8 2015-01-01T00:07:05Z 1329.8 2015-01-01T00:07:06Z 1329.8 2015-01-01T00:07:07Z 1329.4 2015-01-01T00:07:08Z 1329.4 2015-01-01T00:07:09Z 1329.4 2015-01-01T00:07:10Z 1328.5 2015-01-01T00:07:11Z 1328.5 2015-01-01T00:07:12Z 1327.5 2015-01-01T00:07:13Z 1327.5 2015-01-01T00:07:14Z 1327.5 2015-01-01T00:07:15Z 1326.5 2015-01-01T00:07:16Z 1326.5 2015-01-01T00:07:17Z 1326.5 2015-01-01T00:07:18Z 1325.6 2015-01-01T00:07:19Z 1325.6 2015-01-01T00:07:20Z 1324.9 2015-01-01T00:07:21Z 1324.9 2015-01-01T00:07:22Z 1324.5 2015-01-01T00:07:23Z 1324.5 2015-01-01T00:07:24Z 1324.1 2015-01-01T00:07:25Z 1324.1 2015-01-01T00:07:26Z 1323.7 2015-01-01T00:07:27Z 1323.7 2015-01-01T00:07:28Z 1323.7 2015-01-01T00:07:29Z 1323.7 2015-01-01T00:07:30Z 1323.3 2015-01-01T00:07:31Z 1323.3 2015-01-01T00:07:32Z 1323 2015-01-01T00:07:33Z 1323 2015-01-01T00:07:34Z 1323 2015-01-01T00:07:35Z 1323 2015-01-01T00:07:36Z 1323 2015-01-01T00:07:37Z 1323 2015-01-01T00:07:38Z 1323 2015-01-01T00:07:39Z 1323 2015-01-01T00:07:40Z 1322.9 2015-01-01T00:07:41Z 1322.9 2015-01-01T00:07:42Z 1323.1 2015-01-01T00:07:43Z 1323.1 2015-01-01T00:07:44Z 1323.4 2015-01-01T00:07:45Z 1323.4 2015-01-01T00:07:46Z 1323.4 2015-01-01T00:07:47Z 1324 2015-01-01T00:07:48Z 1324 2015-01-01T00:07:49Z 1323.6 2015-01-01T00:07:50Z 1323.6 2015-01-01T00:07:51Z 1323.6 2015-01-01T00:07:52Z 1323.4 2015-01-01T00:07:53Z 1323.2 2015-01-01T00:07:54Z 1323.2 2015-01-01T00:07:55Z 1323.2 2015-01-01T00:07:56Z 1323.2 2015-01-01T00:07:57Z 1323.2 2015-01-01T00:07:58Z 1323.1 2015-01-01T00:07:59Z 1323.1 2015-01-01T00:08:00Z 1322.9 2015-01-01T00:08:01Z 1322.9 2015-01-01T00:08:02Z 1322.9 2015-01-01T00:08:03Z 1322.7 2015-01-01T00:08:04Z 1322.7 2015-01-01T00:08:05Z 1322.7 2015-01-01T00:08:06Z 1322.7 2015-01-01T00:08:07Z 1322.7 2015-01-01T00:08:08Z 1322.7 2015-01-01T00:08:09Z 1322.7 2015-01-01T00:08:10Z 1322.7 2015-01-01T00:08:11Z 1322.6 2015-01-01T00:08:12Z 1322.6 2015-01-01T00:08:13Z 1322.6 2015-01-01T00:08:14Z 1322.7 2015-01-01T00:08:15Z 1322.7 2015-01-01T00:08:16Z 1322.9 2015-01-01T00:08:17Z 1322.9 2015-01-01T00:08:18Z 1322.9 2015-01-01T00:08:19Z 1322.8 2015-01-01T00:08:20Z 1322.8 2015-01-01T00:08:21Z 1322.8 2015-01-01T00:08:22Z 1323 2015-01-01T00:08:23Z 1323 2015-01-01T00:08:24Z 1323 2015-01-01T00:08:25Z 1323 2015-01-01T00:08:26Z 1323.4 2015-01-01T00:08:27Z 1323.4 2015-01-01T00:08:28Z 1323.4 2015-01-01T00:08:29Z 1323.9 2015-01-01T00:08:30Z 1323.9 2015-01-01T00:08:31Z 1323.9 2015-01-01T00:08:32Z 1323.9 2015-01-01T00:08:33Z 1324.1 2015-01-01T00:08:34Z 1324.1 2015-01-01T00:08:35Z 1324.1 2015-01-01T00:08:36Z 1324.4 2015-01-01T00:08:37Z 1324.4 2015-01-01T00:08:38Z 1324.4 2015-01-01T00:08:39Z 1324.9 2015-01-01T00:08:40Z 1324.9 2015-01-01T00:08:41Z 1324.9 2015-01-01T00:08:42Z 1325.5 2015-01-01T00:08:43Z 1325.5 2015-01-01T00:08:44Z 1326.2 2015-01-01T00:08:45Z 1326.2 2015-01-01T00:08:46Z 1326.8 2015-01-01T00:08:47Z 1326.8 2015-01-01T00:08:48Z 1327.6 2015-01-01T00:08:49Z 1327.6 2015-01-01T00:08:50Z 1327.6 2015-01-01T00:08:51Z 1329 2015-01-01T00:08:52Z 1329 2015-01-01T00:08:53Z 1329 2015-01-01T00:08:54Z 1330.4 2015-01-01T00:08:55Z 1331.1 2015-01-01T00:08:56Z 1331.1 2015-01-01T00:08:57Z 1331.8 2015-01-01T00:08:58Z 1331.8 2015-01-01T00:08:59Z 1331.8 2015-01-01T00:09:00Z 1332.7 2015-01-01T00:09:01Z 1332.7 2015-01-01T00:09:02Z 1333.7 2015-01-01T00:09:03Z 1333.7 2015-01-01T00:09:04Z 1334.7 2015-01-01T00:09:05Z 1334.7 2015-01-01T00:09:06Z 1336 2015-01-01T00:09:07Z 1337.2 2015-01-01T00:09:08Z 1337.2 2015-01-01T00:09:09Z 1338.1 2015-01-01T00:09:10Z 1338.1 2015-01-01T00:09:11Z 1339.1 2015-01-01T00:09:12Z 1339.1 2015-01-01T00:09:13Z 1339.1 2015-01-01T00:09:14Z 1339.8 2015-01-01T00:09:15Z 1339.8 2015-01-01T00:09:16Z 1340.5 2015-01-01T00:09:17Z 1340.5 2015-01-01T00:09:18Z 1340.9 2015-01-01T00:09:19Z 1341.3 2015-01-01T00:09:20Z 1341.9 2015-01-01T00:09:21Z 1341.9 2015-01-01T00:09:22Z 1342.8 2015-01-01T00:09:23Z 1342.8 2015-01-01T00:09:24Z 1343.7 2015-01-01T00:09:25Z 1344.4 2015-01-01T00:09:26Z 1345 2015-01-01T00:09:27Z 1345 2015-01-01T00:09:28Z 1345.6 2015-01-01T00:09:29Z 1345.6 2015-01-01T00:09:30Z 1346.4 2015-01-01T00:09:31Z 1346.4 2015-01-01T00:09:32Z 1347.1 2015-01-01T00:09:33Z 1347.7 2015-01-01T00:09:34Z 1347.7 2015-01-01T00:09:35Z 1348.2 2015-01-01T00:09:36Z 1348.2 2015-01-01T00:09:37Z 1348.3 2015-01-01T00:09:38Z 1348.3 2015-01-01T00:09:39Z 1348.3 2015-01-01T00:09:40Z 1348.3 2015-01-01T00:09:41Z 1348.3 2015-01-01T00:09:42Z 1348.3 2015-01-01T00:09:43Z 1348.3 2015-01-01T00:09:44Z 1348.3 2015-01-01T00:09:45Z 1348.3 2015-01-01T00:09:46Z 1348.3 2015-01-01T00:09:47Z 1348.3 2015-01-01T00:09:48Z 1348.3 2015-01-01T00:09:49Z 1348.3 2015-01-01T00:09:50Z 1348.3 2015-01-01T00:09:51Z 1348.3 2015-01-01T00:09:52Z 1348.3 2015-01-01T00:09:53Z 1348.3 2015-01-01T00:09:54Z 1348.3 2015-01-01T00:09:55Z 1347.7 2015-01-01T00:09:56Z 1347.7 2015-01-01T00:09:57Z 1347 2015-01-01T00:09:58Z 1346.3 2015-01-01T00:09:59Z 1345.9 2015-01-01T00:10:00Z 1344.8 2015-01-01T00:10:01Z 1343.2 2015-01-01T00:10:02Z 1343.2 2015-01-01T00:10:03Z 1341.6 2015-01-01T00:10:04Z 1339.9 2015-01-01T00:10:05Z 1338.5 2015-01-01T00:10:06Z 1337.2 2015-01-01T00:10:07Z 1337.2 2015-01-01T00:10:08Z 1336 2015-01-01T00:10:09Z 1334.6 2015-01-01T00:10:10Z 1333.1 2015-01-01T00:10:11Z 1331.5 2015-01-01T00:10:12Z 1330.2 2015-01-01T00:10:13Z 1330.2 2015-01-01T00:10:14Z 1329 2015-01-01T00:10:15Z 1327.8 2015-01-01T00:10:16Z 1326.2 2015-01-01T00:10:17Z 1324.3 2015-01-01T00:10:18Z 1322.7 2015-01-01T00:10:19Z 1321.5 2015-01-01T00:10:20Z 1320.4 2015-01-01T00:10:21Z 1320.4 2015-01-01T00:10:22Z 1319.4 2015-01-01T00:10:23Z 1318 2015-01-01T00:10:24Z 1316.3 2015-01-01T00:10:25Z 1314.3 2015-01-01T00:10:26Z 1312.4 2015-01-01T00:10:27Z 1312.4 2015-01-01T00:10:28Z 1310.7 2015-01-01T00:10:29Z 1309.3 2015-01-01T00:10:30Z 1308.1 2015-01-01T00:10:31Z 1308.1 2015-01-01T00:10:32Z 1305.8 2015-01-01T00:10:33Z 1305.8 2015-01-01T00:10:34Z 1304.4 2015-01-01T00:10:35Z 1303.1 2015-01-01T00:10:36Z 1301.7 2015-01-01T00:10:37Z 1300.2 2015-01-01T00:10:38Z 1298.9 2015-01-01T00:10:39Z 1298.9 2015-01-01T00:10:40Z 1297.7 2015-01-01T00:10:41Z 1296.3 2015-01-01T00:10:42Z 1294.6 2015-01-01T00:10:43Z 1294.6 2015-01-01T00:10:44Z 1292.5 2015-01-01T00:10:45Z 1290.6 2015-01-01T00:10:46Z 1289.1 2015-01-01T00:10:47Z 1289.1 2015-01-01T00:10:48Z 1288 2015-01-01T00:10:49Z 1286.8 2015-01-01T00:10:50Z 1285.5 2015-01-01T00:10:51Z 1285.5 2015-01-01T00:10:52Z 1282.7 2015-01-01T00:10:53Z 1282.7 2015-01-01T00:10:54Z 1281.5 2015-01-01T00:10:55Z 1280.3 2015-01-01T00:10:56Z 1279 2015-01-01T00:10:57Z 1277.7 2015-01-01T00:10:58Z 1276.3 2015-01-01T00:10:59Z 1275.2 2015-01-01T00:11:00Z 1274.2 2015-01-01T00:11:01Z 1273.7 2015-01-01T00:11:02Z 1273.3 2015-01-01T00:11:03Z 1273.3 2015-01-01T00:11:04Z 1272.7 2015-01-01T00:11:05Z 1271.5 2015-01-01T00:11:06Z 1269.8 2015-01-01T00:11:07Z 1267.5 2015-01-01T00:11:08Z 1265.3 2015-01-01T00:11:09Z 1263.1 2015-01-01T00:11:10Z 1260.8 2015-01-01T00:11:11Z 1259.3 2015-01-01T00:11:12Z 1257.8 2015-01-01T00:11:13Z 1257.8 2015-01-01T00:11:14Z 1256.1 2015-01-01T00:11:15Z 1256.1 2015-01-01T00:11:16Z 1254.1 2015-01-01T00:11:17Z 1254.1 2015-01-01T00:11:18Z 1254.1 2015-01-01T00:11:19Z 1254.1 2015-01-01T00:11:20Z 1254.1 2015-01-01T00:11:21Z 1254.1 2015-01-01T00:11:22Z 1254.1 2015-01-01T00:11:23Z 1254.1 2015-01-01T00:11:24Z 1254.1 2015-01-01T00:11:25Z 1254.1 2015-01-01T00:11:26Z 1254.1 2015-01-01T00:11:27Z 1254.1 2015-01-01T00:11:28Z 1254.1 2015-01-01T00:11:29Z 1254.1 2015-01-01T00:11:30Z 1254.1 2015-01-01T00:11:31Z 1254.1 2015-01-01T00:11:32Z 1254.1 2015-01-01T00:11:33Z 1254.1 2015-01-01T00:11:34Z 1254.1 2015-01-01T00:11:35Z 1254.1 2015-01-01T00:11:36Z 1254.1 2015-01-01T00:11:37Z 1254.1 2015-01-01T00:11:38Z 1254.1 2015-01-01T00:11:39Z 1252.5 2015-01-01T00:11:40Z 1252.5 2015-01-01T00:11:41Z 1252.5 2015-01-01T00:11:42Z 1251.2 2015-01-01T00:11:43Z 1250 2015-01-01T00:11:44Z 1249.3 2015-01-01T00:11:45Z 1249.3 2015-01-01T00:11:46Z 1249.1 2015-01-01T00:11:47Z 1248.5 2015-01-01T00:11:48Z 1248.1 2015-01-01T00:11:49Z 1247.7 2015-01-01T00:11:50Z 1246.7 2015-01-01T00:11:51Z 1246.7 2015-01-01T00:11:52Z 1244.5 2015-01-01T00:11:53Z 1244.5 2015-01-01T00:11:54Z 1241.3 2015-01-01T00:11:55Z 1241.3 2015-01-01T00:11:56Z 1239.7 2015-01-01T00:11:57Z 1238.5 2015-01-01T00:11:58Z 1237.2 2015-01-01T00:11:59Z 1237.2 2015-01-01T00:12:00Z 1236 2015-01-01T00:12:01Z 1236 2015-01-01T00:12:02Z 1233.8 2015-01-01T00:12:03Z 1231.6 2015-01-01T00:12:04Z 1231.6 2015-01-01T00:12:05Z 1229.4 2015-01-01T00:12:06Z 1229.4 2015-01-01T00:12:07Z 1227.2 2015-01-01T00:12:08Z 1225.1 2015-01-01T00:12:09Z 1225.1 2015-01-01T00:12:10Z 1223 2015-01-01T00:12:11Z 1220.9 2015-01-01T00:12:12Z 1218.6 2015-01-01T00:12:13Z 1216.1 2015-01-01T00:12:14Z 1213.5 2015-01-01T00:12:15Z 1213.5 2015-01-01T00:12:16Z 1211 2015-01-01T00:12:17Z 1208.6 2015-01-01T00:12:18Z 1206.3 2015-01-01T00:12:19Z 1204.1 2015-01-01T00:12:20Z 1201.6 2015-01-01T00:12:21Z 1201.6 2015-01-01T00:12:22Z 1199.2 2015-01-01T00:12:23Z 1196.8 2015-01-01T00:12:24Z 1194.6 2015-01-01T00:12:25Z 1194.6 2015-01-01T00:12:26Z 1192.6 2015-01-01T00:12:27Z 1190.7 2015-01-01T00:12:28Z 1190.7 2015-01-01T00:12:29Z 1188.8 2015-01-01T00:12:30Z 1186.8 2015-01-01T00:12:31Z 1186.8 2015-01-01T00:12:32Z 1184.6 2015-01-01T00:12:33Z 1184.6 2015-01-01T00:12:34Z 1182.3 2015-01-01T00:12:35Z 1180.2 2015-01-01T00:12:36Z 1178.2 2015-01-01T00:12:37Z 1178.2 2015-01-01T00:12:38Z 1176.7 2015-01-01T00:12:39Z 1175 2015-01-01T00:12:40Z 1172.8 2015-01-01T00:12:41Z 1172.8 2015-01-01T00:12:42Z 1170.5 2015-01-01T00:12:43Z 1170.5 2015-01-01T00:12:44Z 1168.2 2015-01-01T00:12:45Z 1168.2 2015-01-01T00:12:46Z 1166.1 2015-01-01T00:12:47Z 1166.1 2015-01-01T00:12:48Z 1164.2 2015-01-01T00:12:49Z 1162.5 2015-01-01T00:12:50Z 1160.1 2015-01-01T00:12:51Z 1160.1 2015-01-01T00:12:52Z 1157.7 2015-01-01T00:12:53Z 1157.7 2015-01-01T00:12:54Z 1155.4 2015-01-01T00:12:55Z 1153.2 2015-01-01T00:12:56Z 1151 2015-01-01T00:12:57Z 1151 2015-01-01T00:12:58Z 1148.8 2015-01-01T00:12:59Z 1146.8 2015-01-01T00:13:00Z 1145.1 2015-01-01T00:13:01Z 1145.1 2015-01-01T00:13:02Z 1143.5 2015-01-01T00:13:03Z 1143.5 2015-01-01T00:13:04Z 1142.8 2015-01-01T00:13:05Z 1142.8 2015-01-01T00:13:06Z 1142 2015-01-01T00:13:07Z 1142 2015-01-01T00:13:08Z 1140.7 2015-01-01T00:13:09Z 1139.2 2015-01-01T00:13:10Z 1137.3 2015-01-01T00:13:11Z 1137.3 2015-01-01T00:13:12Z 1135.3 2015-01-01T00:13:13Z 1133.7 2015-01-01T00:13:14Z 1132.2 2015-01-01T00:13:15Z 1132.2 2015-01-01T00:13:16Z 1130.6 2015-01-01T00:13:17Z 1130.6 2015-01-01T00:13:18Z 1128.9 2015-01-01T00:13:19Z 1128.3 2015-01-01T00:13:20Z 1126.5 2015-01-01T00:13:21Z 1126.5 2015-01-01T00:13:22Z 1126.5 2015-01-01T00:13:23Z 1126.5 2015-01-01T00:13:24Z 1125.7 2015-01-01T00:13:25Z 1125.7 2015-01-01T00:13:26Z 1125.5 2015-01-01T00:13:27Z 1125.5 2015-01-01T00:13:28Z 1124.6 2015-01-01T00:13:29Z 1123.8 2015-01-01T00:13:30Z 1122.7 2015-01-01T00:13:31Z 1121.5 2015-01-01T00:13:32Z 1120.2 2015-01-01T00:13:33Z 1120.2 2015-01-01T00:13:34Z 1119.5 2015-01-01T00:13:35Z 1119 2015-01-01T00:13:36Z 1118.4 2015-01-01T00:13:37Z 1118.4 2015-01-01T00:13:38Z 1115.9 2015-01-01T00:13:39Z 1115.9 2015-01-01T00:13:40Z 1114.3 2015-01-01T00:13:41Z 1112.8 2015-01-01T00:13:42Z 1111.3 2015-01-01T00:13:43Z 1111.3 2015-01-01T00:13:44Z 1108.5 2015-01-01T00:13:45Z 1108.5 2015-01-01T00:13:46Z 1105.7 2015-01-01T00:13:47Z 1105.7 2015-01-01T00:13:48Z 1102.3 2015-01-01T00:13:49Z 1102.3 2015-01-01T00:13:50Z 1098.8 2015-01-01T00:13:51Z 1097.1 2015-01-01T00:13:52Z 1095.4 2015-01-01T00:13:53Z 1093.7 2015-01-01T00:13:54Z 1091.8 2015-01-01T00:13:55Z 1090.1 2015-01-01T00:13:56Z 1088.4 2015-01-01T00:13:57Z 1088.4 2015-01-01T00:13:58Z 1084.9 2015-01-01T00:13:59Z 1084.9 2015-01-01T00:14:00Z 1083.1 2015-01-01T00:14:01Z 1081.2 2015-01-01T00:14:02Z 1082.2 2015-01-01T00:14:03Z 1082.2 2015-01-01T00:14:04Z 1082.2 2015-01-01T00:14:05Z 1086.1 2015-01-01T00:14:06Z 1086.1 2015-01-01T00:14:07Z 1087.6 2015-01-01T00:14:08Z 1087.6 2015-01-01T00:14:09Z 1087.6 2015-01-01T00:14:10Z 1086.6 2015-01-01T00:14:11Z 1085.9 2015-01-01T00:14:12Z 1085.9 2015-01-01T00:14:13Z 1086.4 2015-01-01T00:14:14Z 1086.4 2015-01-01T00:14:15Z 1089.7 2015-01-01T00:14:16Z 1091.4 2015-01-01T00:14:17Z 1093.3 2015-01-01T00:14:18Z 1095.6 2015-01-01T00:14:19Z 1100.4 2015-01-01T00:14:20Z 1102.5 2015-01-01T00:14:21Z 1104.7 2015-01-01T00:14:22Z 1107 2015-01-01T00:14:23Z 1111.7 2015-01-01T00:14:24Z 1114 2015-01-01T00:14:25Z 1116.3 2015-01-01T00:14:26Z 1118.1 2015-01-01T00:14:27Z 1119.7 2015-01-01T00:14:28Z 1121.6 2015-01-01T00:14:29Z 1123.3 2015-01-01T00:14:30Z 1125.2 2015-01-01T00:14:31Z 1129.3 2015-01-01T00:14:32Z 1129.3 2015-01-01T00:14:33Z 1133.1 2015-01-01T00:14:34Z 1134.7 2015-01-01T00:14:35Z 1136.1 2015-01-01T00:14:36Z 1137.9 2015-01-01T00:14:37Z 1139.9 2015-01-01T00:14:38Z 1142.1 2015-01-01T00:14:39Z 1143.3 2015-01-01T00:14:40Z 1144.8 2015-01-01T00:14:41Z 1146.5 2015-01-01T00:14:42Z 1148.3 2015-01-01T00:14:43Z 1153.3 2015-01-01T00:14:44Z 1153.3 2015-01-01T00:14:45Z 1156.4 2015-01-01T00:14:46Z 1157.3 2015-01-01T00:14:47Z 1158.7 2015-01-01T00:14:48Z 1159.7 2015-01-01T00:14:49Z 1160.9 2015-01-01T00:14:50Z 1160.9 2015-01-01T00:14:51Z 1161.3 2015-01-01T00:14:52Z 1161.3 2015-01-01T00:14:53Z 1161.3 2015-01-01T00:14:54Z 1161.8 2015-01-01T00:14:55Z 1161.8 2015-01-01T00:14:56Z 1162.6 2015-01-01T00:14:57Z 1162.6 2015-01-01T00:14:58Z 1162.6 2015-01-01T00:14:59Z 1162.6 2015-01-01T00:15:00Z 1162.6 2015-01-01T00:15:01Z 1162.4 2015-01-01T00:15:02Z 1162.4 2015-01-01T00:15:03Z 1162.4 2015-01-01T00:15:04Z 1162.4 2015-01-01T00:15:05Z 1162.4 2015-01-01T00:15:06Z 1160.1 2015-01-01T00:15:07Z 1158.3 2015-01-01T00:15:08Z 1156.7 2015-01-01T00:15:09Z 1156.7 2015-01-01T00:15:10Z 1155.3 2015-01-01T00:15:11Z 1155.1 2015-01-01T00:15:12Z 1155.1 2015-01-01T00:15:13Z 1153.4 2015-01-01T00:15:14Z 1153 2015-01-01T00:15:15Z 1153 2015-01-01T00:15:16Z 1153.4 2015-01-01T00:15:17Z 1153.4 2015-01-01T00:15:18Z 1154.6 2015-01-01T00:15:19Z 1153.1 2015-01-01T00:15:20Z 1152 2015-01-01T00:15:21Z 1150.8 2015-01-01T00:15:22Z 1150.8 2015-01-01T00:15:23Z 1149.1 2015-01-01T00:15:24Z 1149.1 2015-01-01T00:15:25Z 1149.1 2015-01-01T00:15:26Z 1148.1 2015-01-01T00:15:27Z 1148.1 2015-01-01T00:15:28Z 1147.7 2015-01-01T00:15:29Z 1147.3 2015-01-01T00:15:30Z 1147.3 2015-01-01T00:15:31Z 1148.1 2015-01-01T00:15:32Z 1148.1 2015-01-01T00:15:33Z 1150 2015-01-01T00:15:34Z 1150 2015-01-01T00:15:35Z 1150 2015-01-01T00:15:36Z 1149 2015-01-01T00:15:37Z 1149 2015-01-01T00:15:38Z 1149 2015-01-01T00:15:39Z 1149 2015-01-01T00:15:40Z 1146.5 2015-01-01T00:15:41Z 1145.3 2015-01-01T00:15:42Z 1144.8 2015-01-01T00:15:43Z 1143.6 2015-01-01T00:15:44Z 1141.7 2015-01-01T00:15:45Z 1141.7 2015-01-01T00:15:46Z 1137.6 2015-01-01T00:15:47Z 1137.6 2015-01-01T00:15:48Z 1137.9 2015-01-01T00:15:49Z 1137.9 2015-01-01T00:15:50Z 1140.1 2015-01-01T00:15:51Z 1143.4 2015-01-01T00:15:52Z 1146.6 2015-01-01T00:15:53Z 1146.6 2015-01-01T00:15:54Z 1149.6 2015-01-01T00:15:55Z 1149.6 2015-01-01T00:15:56Z 1152.4 2015-01-01T00:15:57Z 1155.5 2015-01-01T00:15:58Z 1159.2 2015-01-01T00:15:59Z 1159.2 2015-01-01T00:16:00Z 1159.2 2015-01-01T00:16:01Z 1162.5 2015-01-01T00:16:02Z 1162.5 2015-01-01T00:16:03Z 1162.5 2015-01-01T00:16:04Z 1167.7 2015-01-01T00:16:05Z 1167.7 2015-01-01T00:16:06Z 1168.7 2015-01-01T00:16:07Z 1168.7 2015-01-01T00:16:08Z 1167.7 2015-01-01T00:16:09Z 1167.7 2015-01-01T00:16:10Z 1167.8 2015-01-01T00:16:11Z 1167.8 2015-01-01T00:16:12Z 1166.8 2015-01-01T00:16:13Z 1165.1 2015-01-01T00:16:14Z 1162.9 2015-01-01T00:16:15Z 1162.9 2015-01-01T00:16:16Z 1160.9 2015-01-01T00:16:17Z 1160.9 2015-01-01T00:16:18Z 1160.9 2015-01-01T00:16:19Z 1159.5 2015-01-01T00:16:20Z 1159.5 2015-01-01T00:16:21Z 1159.5 2015-01-01T00:16:22Z 1158.9 2015-01-01T00:16:23Z 1158.9 2015-01-01T00:16:24Z 1158.8 2015-01-01T00:16:25Z 1158.4 2015-01-01T00:16:26Z 1157.3 2015-01-01T00:16:27Z 1157.3 2015-01-01T00:16:28Z 1156.3 2015-01-01T00:16:29Z 1156.3 2015-01-01T00:16:30Z 1155.3 2015-01-01T00:16:31Z 1155.3 2015-01-01T00:16:32Z 1155.3 2015-01-01T00:16:33Z 1155.3 2015-01-01T00:16:34Z 1156.6 2015-01-01T00:16:35Z 1156.6 2015-01-01T00:16:36Z 1158 2015-01-01T00:16:37Z 1158 2015-01-01T00:16:38Z 1159.2 2015-01-01T00:16:39Z 1159.6 2015-01-01T00:16:40Z 1160.7 2015-01-01T00:16:41Z 1160.7 2015-01-01T00:16:42Z 1162.2 2015-01-01T00:16:43Z 1162.2 2015-01-01T00:16:44Z 1162.2 2015-01-01T00:16:45Z 1162.4 2015-01-01T00:16:46Z 1163.3 2015-01-01T00:16:47Z 1163.5 2015-01-01T00:16:48Z 1163.6 2015-01-01T00:16:49Z 1163.6 2015-01-01T00:16:50Z 1163.9 2015-01-01T00:16:51Z 1164.5 2015-01-01T00:16:52Z 1165 2015-01-01T00:16:53Z 1165.7 2015-01-01T00:16:54Z 1166.2 2015-01-01T00:16:55Z 1166.2 2015-01-01T00:16:56Z 1165.8 2015-01-01T00:16:57Z 1163.8 2015-01-01T00:16:58Z 1163.8 2015-01-01T00:16:59Z 1161.8 2015-01-01T00:17:00Z 1161.8 2015-01-01T00:17:01Z 1161 2015-01-01T00:17:02Z 1161 2015-01-01T00:17:03Z 1161 2015-01-01T00:17:04Z 1161 2015-01-01T00:17:05Z 1161 2015-01-01T00:17:06Z 1161 2015-01-01T00:17:07Z 1161 2015-01-01T00:17:08Z 1161 2015-01-01T00:17:09Z 1161 2015-01-01T00:17:10Z 1161 2015-01-01T00:17:11Z 1160.8 2015-01-01T00:17:12Z 1160.8 2015-01-01T00:17:13Z 1160 2015-01-01T00:17:14Z 1160 2015-01-01T00:17:15Z 1157.4 2015-01-01T00:17:16Z 1157.4 2015-01-01T00:17:17Z 1152 2015-01-01T00:17:18Z 1149.3 2015-01-01T00:17:19Z 1147 2015-01-01T00:17:20Z 1145.2 2015-01-01T00:17:21Z 1144.2 2015-01-01T00:17:22Z 1144.2 2015-01-01T00:17:23Z 1145.6 2015-01-01T00:17:24Z 1145.6 2015-01-01T00:17:25Z 1145.7 2015-01-01T00:17:26Z 1145.8 2015-01-01T00:17:27Z 1145.1 2015-01-01T00:17:28Z 1143.3 2015-01-01T00:17:29Z 1139.9 2015-01-01T00:17:30Z 1136.8 2015-01-01T00:17:31Z 1134.4 2015-01-01T00:17:32Z 1132.4 2015-01-01T00:17:33Z 1130 2015-01-01T00:17:34Z 1130 2015-01-01T00:17:35Z 1127.5 2015-01-01T00:17:36Z 1126.3 2015-01-01T00:17:37Z 1125.1 2015-01-01T00:17:38Z 1123.4 2015-01-01T00:17:39Z 1121.7 2015-01-01T00:17:40Z 1120.7 2015-01-01T00:17:41Z 1121.6 2015-01-01T00:17:42Z 1123.7 2015-01-01T00:17:43Z 1125.7 2015-01-01T00:17:44Z 1125.7 2015-01-01T00:17:45Z 1128.6 2015-01-01T00:17:46Z 1128.6 2015-01-01T00:17:47Z 1128.5 2015-01-01T00:17:48Z 1128.5 2015-01-01T00:17:49Z 1130 2015-01-01T00:17:50Z 1131.6 2015-01-01T00:17:51Z 1133.4 2015-01-01T00:17:52Z 1133.7 2015-01-01T00:17:53Z 1134.4 2015-01-01T00:17:54Z 1135 2015-01-01T00:17:55Z 1135.8 2015-01-01T00:17:56Z 1136.9 2015-01-01T00:17:57Z 1137.7 2015-01-01T00:17:58Z 1138.4 2015-01-01T00:17:59Z 1140.4 2015-01-01T00:18:00Z 1140.4 2015-01-01T00:18:01Z 1142.6 2015-01-01T00:18:02Z 1145.9 2015-01-01T00:18:03Z 1149 2015-01-01T00:18:04Z 1153 2015-01-01T00:18:05Z 1155.5 2015-01-01T00:18:06Z 1155.5 2015-01-01T00:18:07Z 1156.7 2015-01-01T00:18:08Z 1156.7 2015-01-01T00:18:09Z 1156.7 2015-01-01T00:18:10Z 1156.7 2015-01-01T00:18:11Z 1156 2015-01-01T00:18:12Z 1156 2015-01-01T00:18:13Z 1156.7 2015-01-01T00:18:14Z 1157.3 2015-01-01T00:18:15Z 1158.2 2015-01-01T00:18:16Z 1158 2015-01-01T00:18:17Z 1157.8 2015-01-01T00:18:18Z 1156.4 2015-01-01T00:18:19Z 1154.9 2015-01-01T00:18:20Z 1153.7 2015-01-01T00:18:21Z 1152.6 2015-01-01T00:18:22Z 1151.3 2015-01-01T00:18:23Z 1149.7 2015-01-01T00:18:24Z 1148.7 2015-01-01T00:18:25Z 1147.9 2015-01-01T00:18:26Z 1147.1 2015-01-01T00:18:27Z 1145.1 2015-01-01T00:18:28Z 1145.1 2015-01-01T00:18:29Z 1143.8 2015-01-01T00:18:30Z 1143.8 2015-01-01T00:18:31Z 1143.7 2015-01-01T00:18:32Z 1143.6 2015-01-01T00:18:33Z 1143.1 2015-01-01T00:18:34Z 1143.1 2015-01-01T00:18:35Z 1142.2 2015-01-01T00:18:36Z 1142.2 2015-01-01T00:18:37Z 1140.3 2015-01-01T00:18:38Z 1139.5 2015-01-01T00:18:39Z 1138.5 2015-01-01T00:18:40Z 1137.4 2015-01-01T00:18:41Z 1135.7 2015-01-01T00:18:42Z 1135.7 2015-01-01T00:18:43Z 1133.6 2015-01-01T00:18:44Z 1133.6 2015-01-01T00:18:45Z 1131.4 2015-01-01T00:18:46Z 1130.3 2015-01-01T00:18:47Z 1129.3 2015-01-01T00:18:48Z 1128.4 2015-01-01T00:18:49Z 1125.6 2015-01-01T00:18:50Z 1125.6 2015-01-01T00:18:51Z 1123.7 2015-01-01T00:18:52Z 1123.6 2015-01-01T00:18:53Z 1123 2015-01-01T00:18:54Z 1122 2015-01-01T00:18:55Z 1121.4 2015-01-01T00:18:56Z 1120.8 2015-01-01T00:18:57Z 1118.1 2015-01-01T00:18:58Z 1117.1 2015-01-01T00:18:59Z 1116.4 2015-01-01T00:19:00Z 1115.7 2015-01-01T00:19:01Z 1114.9 2015-01-01T00:19:02Z 1113.2 2015-01-01T00:19:03Z 1111.8 2015-01-01T00:19:04Z 1110.4 2015-01-01T00:19:05Z 1109.1 2015-01-01T00:19:06Z 1107.4 2015-01-01T00:19:07Z 1103.9 2015-01-01T00:19:08Z 1103.9 2015-01-01T00:19:09Z 1100 2015-01-01T00:19:10Z 1100 2015-01-01T00:19:11Z 1096.4 2015-01-01T00:19:12Z 1096.4 2015-01-01T00:19:13Z 1093.3 2015-01-01T00:19:14Z 1093.3 2015-01-01T00:19:15Z 1090.4 2015-01-01T00:19:16Z 1090.4 2015-01-01T00:19:17Z 1087.6 2015-01-01T00:19:18Z 1086.4 2015-01-01T00:19:19Z 1085.1 2015-01-01T00:19:20Z 1083.6 2015-01-01T00:19:21Z 1081.9 2015-01-01T00:19:22Z 1080.6 2015-01-01T00:19:23Z 1079.7 2015-01-01T00:19:24Z 1079.7 2015-01-01T00:19:25Z 1079.1 2015-01-01T00:19:26Z 1079.1 2015-01-01T00:19:27Z 1079.1 2015-01-01T00:19:28Z 1079.1 2015-01-01T00:19:29Z 1078.7 2015-01-01T00:19:30Z 1078.7 2015-01-01T00:19:31Z 1078.4 2015-01-01T00:19:32Z 1078.1 2015-01-01T00:19:33Z 1077.9 2015-01-01T00:19:34Z 1077.3 2015-01-01T00:19:35Z 1076.7 2015-01-01T00:19:36Z 1076.7 2015-01-01T00:19:37Z 1076.3 2015-01-01T00:19:38Z 1076.2 2015-01-01T00:19:39Z 1076.2 2015-01-01T00:19:40Z 1076.4 2015-01-01T00:19:41Z 1076.5 2015-01-01T00:19:42Z 1076.5 2015-01-01T00:19:43Z 1076.5 2015-01-01T00:19:44Z 1077.4 2015-01-01T00:19:45Z 1077.4 2015-01-01T00:19:46Z 1078.6 2015-01-01T00:19:47Z 1080 2015-01-01T00:19:48Z 1080 2015-01-01T00:19:49Z 1082.3 2015-01-01T00:19:50Z 1082.8 2015-01-01T00:19:51Z 1083.7 2015-01-01T00:19:52Z 1084.1 2015-01-01T00:19:53Z 1084.5 2015-01-01T00:19:54Z 1084.8 2015-01-01T00:19:55Z 1085.7 2015-01-01T00:19:56Z 1085.6 2015-01-01T00:19:57Z 1085.7 2015-01-01T00:19:58Z 1085.9 2015-01-01T00:19:59Z 1086.5 2015-01-01T00:20:00Z 1086.7 2015-01-01T00:20:01Z 1086.7 2015-01-01T00:20:02Z 1086.7 2015-01-01T00:20:03Z 1086.7 2015-01-01T00:20:04Z 1086.6 2015-01-01T00:20:05Z 1086.1 2015-01-01T00:20:06Z 1086.1 2015-01-01T00:20:07Z 1085.5 2015-01-01T00:20:08Z 1085.1 2015-01-01T00:20:09Z 1084.3 2015-01-01T00:20:10Z 1083.8 2015-01-01T00:20:11Z 1083.9 2015-01-01T00:20:12Z 1084.6 2015-01-01T00:20:13Z 1085.8 2015-01-01T00:20:14Z 1086.2 2015-01-01T00:20:15Z 1086.3 2015-01-01T00:20:16Z 1086.7 2015-01-01T00:20:17Z 1087.6 2015-01-01T00:20:18Z 1087.6 2015-01-01T00:20:19Z 1090.2 2015-01-01T00:20:20Z 1090.2 2015-01-01T00:20:21Z 1092.4 2015-01-01T00:20:22Z 1092.4 2015-01-01T00:20:23Z 1093.2 2015-01-01T00:20:24Z 1093.9 2015-01-01T00:20:25Z 1094.8 2015-01-01T00:20:26Z 1095.7 2015-01-01T00:20:27Z 1096.5 2015-01-01T00:20:28Z 1097.2 2015-01-01T00:20:29Z 1097.8 2015-01-01T00:20:30Z 1097.8 2015-01-01T00:20:31Z 1099.1 2015-01-01T00:20:32Z 1099.1 2015-01-01T00:20:33Z 1099.7 2015-01-01T00:20:34Z 1100.2 2015-01-01T00:20:35Z 1100.2 2015-01-01T00:20:36Z 1100.5 2015-01-01T00:20:37Z 1100.5 2015-01-01T00:20:38Z 1100.5 2015-01-01T00:20:39Z 1100.5 2015-01-01T00:20:40Z 1100.9 2015-01-01T00:20:41Z 1101 2015-01-01T00:20:42Z 1101 2015-01-01T00:20:43Z 1100.8 2015-01-01T00:20:44Z 1100.8 2015-01-01T00:20:45Z 1099 2015-01-01T00:20:46Z 1099 2015-01-01T00:20:47Z 1097.3 2015-01-01T00:20:48Z 1097.3 2015-01-01T00:20:49Z 1096.6 2015-01-01T00:20:50Z 1094.2 2015-01-01T00:20:51Z 1091.8 2015-01-01T00:20:52Z 1091.8 2015-01-01T00:20:53Z 1091.8 2015-01-01T00:20:54Z 1089.9 2015-01-01T00:20:55Z 1089.9 2015-01-01T00:20:56Z 1089.9 2015-01-01T00:20:57Z 1089.9 2015-01-01T00:20:58Z 1089.9 2015-01-01T00:20:59Z 1088 2015-01-01T00:21:00Z 1088 2015-01-01T00:21:01Z 1086.8 2015-01-01T00:21:02Z 1086.8 2015-01-01T00:21:03Z 1086.5 2015-01-01T00:21:04Z 1086.5 2015-01-01T00:21:05Z 1086.4 2015-01-01T00:21:06Z 1086.4 2015-01-01T00:21:07Z 1086.3 2015-01-01T00:21:08Z 1086.3 2015-01-01T00:21:09Z 1086 2015-01-01T00:21:10Z 1086 2015-01-01T00:21:11Z 1085.2 2015-01-01T00:21:12Z 1084.4 2015-01-01T00:21:13Z 1083.8 2015-01-01T00:21:14Z 1083.8 2015-01-01T00:21:15Z 1083.7 2015-01-01T00:21:16Z 1083.4 2015-01-01T00:21:17Z 1083.5 2015-01-01T00:21:18Z 1083.5 2015-01-01T00:21:19Z 1083.9 2015-01-01T00:21:20Z 1083.9 2015-01-01T00:21:21Z 1084.6 2015-01-01T00:21:22Z 1085.1 2015-01-01T00:21:23Z 1085.4 2015-01-01T00:21:24Z 1085.4 2015-01-01T00:21:25Z 1086.5 2015-01-01T00:21:26Z 1086.5 2015-01-01T00:21:27Z 1086.8 2015-01-01T00:21:28Z 1086.6 2015-01-01T00:21:29Z 1086.5 2015-01-01T00:21:30Z 1086.5 2015-01-01T00:21:31Z 1086.6 2015-01-01T00:21:32Z 1086.8 2015-01-01T00:21:33Z 1087.5 2015-01-01T00:21:34Z 1088.3 2015-01-01T00:21:35Z 1089.1 2015-01-01T00:21:36Z 1089.1 2015-01-01T00:21:37Z 1089.9 2015-01-01T00:21:38Z 1090.3 2015-01-01T00:21:39Z 1090.8 2015-01-01T00:21:40Z 1090.8 2015-01-01T00:21:41Z 1091.4 2015-01-01T00:21:42Z 1092 2015-01-01T00:21:43Z 1092.1 2015-01-01T00:21:44Z 1092.1 2015-01-01T00:21:45Z 1092.5 2015-01-01T00:21:46Z 1092.9 2015-01-01T00:21:47Z 1093.4 2015-01-01T00:21:48Z 1093.4 2015-01-01T00:21:49Z 1094 2015-01-01T00:21:50Z 1094.8 2015-01-01T00:21:51Z 1095.3 2015-01-01T00:21:52Z 1095.3 2015-01-01T00:21:53Z 1095.5 2015-01-01T00:21:54Z 1095.5 2015-01-01T00:21:55Z 1095.1 2015-01-01T00:21:56Z 1095.1 2015-01-01T00:21:57Z 1094.9 2015-01-01T00:21:58Z 1094.9 2015-01-01T00:21:59Z 1095 2015-01-01T00:22:00Z 1095.1 2015-01-01T00:22:01Z 1095.2 2015-01-01T00:22:02Z 1095.4 2015-01-01T00:22:03Z 1095.9 2015-01-01T00:22:04Z 1095.9 2015-01-01T00:22:05Z 1096.5 2015-01-01T00:22:06Z 1096.5 2015-01-01T00:22:07Z 1097.6 2015-01-01T00:22:08Z 1098.7 2015-01-01T00:22:09Z 1099.8 2015-01-01T00:22:10Z 1099.8 2015-01-01T00:22:11Z 1101.1 2015-01-01T00:22:12Z 1102.3 2015-01-01T00:22:13Z 1103.5 2015-01-01T00:22:14Z 1103.5 2015-01-01T00:22:15Z 1104.2 2015-01-01T00:22:16Z 1104.8 2015-01-01T00:22:17Z 1106.6 2015-01-01T00:22:18Z 1106.6 2015-01-01T00:22:19Z 1108.8 2015-01-01T00:22:20Z 1108.8 2015-01-01T00:22:21Z 1110.9 2015-01-01T00:22:22Z 1113.1 2015-01-01T00:22:23Z 1115.4 2015-01-01T00:22:24Z 1115.4 2015-01-01T00:22:25Z 1117.3 2015-01-01T00:22:26Z 1119.3 2015-01-01T00:22:27Z 1120.7 2015-01-01T00:22:28Z 1120.7 2015-01-01T00:22:29Z 1121.8 2015-01-01T00:22:30Z 1121.8 2015-01-01T00:22:31Z 1122.9 2015-01-01T00:22:32Z 1122.9 2015-01-01T00:22:33Z 1122.9 2015-01-01T00:22:34Z 1122.9 2015-01-01T00:22:35Z 1126.2 2015-01-01T00:22:36Z 1126.2 2015-01-01T00:22:37Z 1127.9 2015-01-01T00:22:38Z 1127.9 2015-01-01T00:22:39Z 1129.7 2015-01-01T00:22:40Z 1129.7 2015-01-01T00:22:41Z 1132 2015-01-01T00:22:42Z 1132 2015-01-01T00:22:43Z 1134.7 2015-01-01T00:22:44Z 1137.2 2015-01-01T00:22:45Z 1139.1 2015-01-01T00:22:46Z 1139.1 2015-01-01T00:22:47Z 1141 2015-01-01T00:22:48Z 1142.7 2015-01-01T00:22:49Z 1144.3 2015-01-01T00:22:50Z 1146 2015-01-01T00:22:51Z 1147.3 2015-01-01T00:22:52Z 1147.3 2015-01-01T00:22:53Z 1148.2 2015-01-01T00:22:54Z 1149.2 2015-01-01T00:22:55Z 1150.3 2015-01-01T00:22:56Z 1150.9 2015-01-01T00:22:57Z 1151.6 2015-01-01T00:22:58Z 1151.6 2015-01-01T00:22:59Z 1151.5 2015-01-01T00:23:00Z 1150.8 2015-01-01T00:23:01Z 1150.2 2015-01-01T00:23:02Z 1150.2 2015-01-01T00:23:03Z 1149.6 2015-01-01T00:23:04Z 1149.2 2015-01-01T00:23:05Z 1148.7 2015-01-01T00:23:06Z 1148.7 2015-01-01T00:23:07Z 1147.7 2015-01-01T00:23:08Z 1146.7 2015-01-01T00:23:09Z 1145.2 2015-01-01T00:23:10Z 1143.7 2015-01-01T00:23:11Z 1142.2 2015-01-01T00:23:12Z 1142.2 2015-01-01T00:23:13Z 1140.3 2015-01-01T00:23:14Z 1140.3 2015-01-01T00:23:15Z 1138.3 2015-01-01T00:23:16Z 1136.2 2015-01-01T00:23:17Z 1133.9 2015-01-01T00:23:18Z 1133.9 2015-01-01T00:23:19Z 1131.7 2015-01-01T00:23:20Z 1131.7 2015-01-01T00:23:21Z 1128.9 2015-01-01T00:23:22Z 1128.9 2015-01-01T00:23:23Z 1126 2015-01-01T00:23:24Z 1126 2015-01-01T00:23:25Z 1123.1 2015-01-01T00:23:26Z 1123.1 2015-01-01T00:23:27Z 1120.1 2015-01-01T00:23:28Z 1120.1 2015-01-01T00:23:29Z 1117 2015-01-01T00:23:30Z 1117 2015-01-01T00:23:31Z 1113.8 2015-01-01T00:23:32Z 1113.8 2015-01-01T00:23:33Z 1110.4 2015-01-01T00:23:34Z 1110.4 2015-01-01T00:23:35Z 1107 2015-01-01T00:23:36Z 1107 2015-01-01T00:23:37Z 1103.8 2015-01-01T00:23:38Z 1101 2015-01-01T00:23:39Z 1101 2015-01-01T00:23:40Z 1098.3 2015-01-01T00:23:41Z 1095.2 2015-01-01T00:23:42Z 1095.2 2015-01-01T00:23:43Z 1092.2 2015-01-01T00:23:44Z 1092.2 2015-01-01T00:23:45Z 1090.1 2015-01-01T00:23:46Z 1090.1 2015-01-01T00:23:47Z 1088.5 2015-01-01T00:23:48Z 1088.5 2015-01-01T00:23:49Z 1086 2015-01-01T00:23:50Z 1086 2015-01-01T00:23:51Z 1083 2015-01-01T00:23:52Z 1083 2015-01-01T00:23:53Z 1079.6 2015-01-01T00:23:54Z 1076.3 2015-01-01T00:23:55Z 1076.3 2015-01-01T00:23:56Z 1073.7 2015-01-01T00:23:57Z 1071.2 2015-01-01T00:23:58Z 1071.2 2015-01-01T00:23:59Z 1068.5 2015-01-01T00:24:00Z 1065.4 2015-01-01T00:24:01Z 1065.4 2015-01-01T00:24:02Z 1062.5 2015-01-01T00:24:03Z 1059.8 2015-01-01T00:24:04Z 1059.8 2015-01-01T00:24:05Z 1056.7 2015-01-01T00:24:06Z 1053.6 2015-01-01T00:24:07Z 1051 2015-01-01T00:24:08Z 1051 2015-01-01T00:24:09Z 1048.4 2015-01-01T00:24:10Z 1046.2 2015-01-01T00:24:11Z 1043.9 2015-01-01T00:24:12Z 1043.9 2015-01-01T00:24:13Z 1041.4 2015-01-01T00:24:14Z 1038.5 2015-01-01T00:24:15Z 1036.3 2015-01-01T00:24:16Z 1036.3 2015-01-01T00:24:17Z 1034.9 2015-01-01T00:24:18Z 1034.9 2015-01-01T00:24:19Z 1034 2015-01-01T00:24:20Z 1034 2015-01-01T00:24:21Z 1033 2015-01-01T00:24:22Z 1033 2015-01-01T00:24:23Z 1032.3 2015-01-01T00:24:24Z 1031.2 2015-01-01T00:24:25Z 1029.8 2015-01-01T00:24:26Z 1029.8 2015-01-01T00:24:27Z 1027.5 2015-01-01T00:24:28Z 1025 2015-01-01T00:24:29Z 1022.2 2015-01-01T00:24:30Z 1022.2 2015-01-01T00:24:31Z 1019.4 2015-01-01T00:24:32Z 1019.4 2015-01-01T00:24:33Z 1016.4 2015-01-01T00:24:34Z 1016.4 2015-01-01T00:24:35Z 1014.3 2015-01-01T00:24:36Z 1013 2015-01-01T00:24:37Z 1012.9 2015-01-01T00:24:38Z 1012.9 2015-01-01T00:24:39Z 1012.3 2015-01-01T00:24:40Z 1012.3 2015-01-01T00:24:41Z 1011.5 2015-01-01T00:24:42Z 1010.6 2015-01-01T00:24:43Z 1010.6 2015-01-01T00:24:44Z 1010.1 2015-01-01T00:24:45Z 1009.7 2015-01-01T00:24:46Z 1008.1 2015-01-01T00:24:47Z 1007.1 2015-01-01T00:24:48Z 1007.1 2015-01-01T00:24:49Z 1006.2 2015-01-01T00:24:50Z 1005.3 2015-01-01T00:24:51Z 1004.2 2015-01-01T00:24:52Z 1003.1 2015-01-01T00:24:53Z 1002 2015-01-01T00:24:54Z 1001.1 2015-01-01T00:24:55Z 1000.4 2015-01-01T00:24:56Z 1000.4 2015-01-01T00:24:57Z 998.7 2015-01-01T00:24:58Z 996.8 2015-01-01T00:24:59Z 994.7 2015-01-01T00:25:00Z 994.7 2015-01-01T00:25:01Z 990.8 2015-01-01T00:25:02Z 990.8 2015-01-01T00:25:03Z 989.8 2015-01-01T00:25:04Z 989.2 2015-01-01T00:25:05Z 989.1 2015-01-01T00:25:06Z 989.4 2015-01-01T00:25:07Z 988.7 2015-01-01T00:25:08Z 988.7 2015-01-01T00:25:09Z 987.7 2015-01-01T00:25:10Z 987.7 2015-01-01T00:25:11Z 986.8 2015-01-01T00:25:12Z 986.8 2015-01-01T00:25:13Z 986.3 2015-01-01T00:25:14Z 985.2 2015-01-01T00:25:15Z 982.9 2015-01-01T00:25:16Z 982.9 2015-01-01T00:25:17Z 981.1 2015-01-01T00:25:18Z 981.1 2015-01-01T00:25:19Z 979.5 2015-01-01T00:25:20Z 977.9 2015-01-01T00:25:21Z 975.8 2015-01-01T00:25:22Z 975.8 2015-01-01T00:25:23Z 974.7 2015-01-01T00:25:24Z 974.7 2015-01-01T00:25:25Z 974.3 2015-01-01T00:25:26Z 974.1 2015-01-01T00:25:27Z 974.3 2015-01-01T00:25:28Z 974.3 2015-01-01T00:25:29Z 974.4 2015-01-01T00:25:30Z 974.3 2015-01-01T00:25:31Z 973.9 2015-01-01T00:25:32Z 973.9 2015-01-01T00:25:33Z 973.8 2015-01-01T00:25:34Z 972.9 2015-01-01T00:25:35Z 971.9 2015-01-01T00:25:36Z 970.9 2015-01-01T00:25:37Z 969.9 2015-01-01T00:25:38Z 969.9 2015-01-01T00:25:39Z 968.9 2015-01-01T00:25:40Z 967.2 2015-01-01T00:25:41Z 965.7 2015-01-01T00:25:42Z 965.7 2015-01-01T00:25:43Z 964.1 2015-01-01T00:25:44Z 962.2 2015-01-01T00:25:45Z 960.4 2015-01-01T00:25:46Z 959.3 2015-01-01T00:25:47Z 958.4 2015-01-01T00:25:48Z 958.4 2015-01-01T00:25:49Z 956.9 2015-01-01T00:25:50Z 955.2 2015-01-01T00:25:51Z 952.9 2015-01-01T00:25:52Z 952.9 2015-01-01T00:25:53Z 950.3 2015-01-01T00:25:54Z 947.6 2015-01-01T00:25:55Z 945.1 2015-01-01T00:25:56Z 945.1 2015-01-01T00:25:57Z 941.7 2015-01-01T00:25:58Z 939.3 2015-01-01T00:25:59Z 939.3 2015-01-01T00:26:00Z 937.3 2015-01-01T00:26:01Z 935.6 2015-01-01T00:26:02Z 935.6 2015-01-01T00:26:03Z 933.2 2015-01-01T00:26:04Z 930.8 2015-01-01T00:26:05Z 928.3 2015-01-01T00:26:06Z 928.3 2015-01-01T00:26:07Z 923.1 2015-01-01T00:26:08Z 923.1 2015-01-01T00:26:09Z 920.8 2015-01-01T00:26:10Z 920.8 2015-01-01T00:26:11Z 917 2015-01-01T00:26:12Z 912.9 2015-01-01T00:26:13Z 912.9 2015-01-01T00:26:14Z 909.5 2015-01-01T00:26:15Z 906.7 2015-01-01T00:26:16Z 906.7 2015-01-01T00:26:17Z 904.6 2015-01-01T00:26:18Z 904.6 2015-01-01T00:26:19Z 902.6 2015-01-01T00:26:20Z 900.6 2015-01-01T00:26:21Z 899.1 2015-01-01T00:26:22Z 899.1 2015-01-01T00:26:23Z 898.5 2015-01-01T00:26:24Z 898.5 2015-01-01T00:26:25Z 896.3 2015-01-01T00:26:26Z 896.3 2015-01-01T00:26:27Z 895.2 2015-01-01T00:26:28Z 894.4 2015-01-01T00:26:29Z 894 2015-01-01T00:26:30Z 894 2015-01-01T00:26:31Z 892.6 2015-01-01T00:26:32Z 892.6 2015-01-01T00:26:33Z 891.3 2015-01-01T00:26:34Z 890.6 2015-01-01T00:26:35Z 889.8 2015-01-01T00:26:36Z 889.8 2015-01-01T00:26:37Z 889.4 2015-01-01T00:26:38Z 889.4 2015-01-01T00:26:39Z 889.2 2015-01-01T00:26:40Z 888.3 2015-01-01T00:26:41Z 887.3 2015-01-01T00:26:42Z 887.3 2015-01-01T00:26:43Z 885.8 2015-01-01T00:26:44Z 884.5 2015-01-01T00:26:45Z 883.9 2015-01-01T00:26:46Z 882.3 2015-01-01T00:26:47Z 882.2 2015-01-01T00:26:48Z 881.8 2015-01-01T00:26:49Z 881 2015-01-01T00:26:50Z 881 2015-01-01T00:26:51Z 879.3 2015-01-01T00:26:52Z 877.6 2015-01-01T00:26:53Z 875.9 2015-01-01T00:26:54Z 875.9 2015-01-01T00:26:55Z 874.3 2015-01-01T00:26:56Z 872.6 2015-01-01T00:26:57Z 871.2 2015-01-01T00:26:58Z 871.2 2015-01-01T00:26:59Z 870.3 2015-01-01T00:27:00Z 869.5 2015-01-01T00:27:01Z 868.4 2015-01-01T00:27:02Z 867.5 2015-01-01T00:27:03Z 866.8 2015-01-01T00:27:04Z 866.8 2015-01-01T00:27:05Z 866.4 2015-01-01T00:27:06Z 865.3 2015-01-01T00:27:07Z 863.1 2015-01-01T00:27:08Z 861.4 2015-01-01T00:27:09Z 859.4 2015-01-01T00:27:10Z 859.4 2015-01-01T00:27:11Z 857.1 2015-01-01T00:27:12Z 853.9 2015-01-01T00:27:13Z 853.9 2015-01-01T00:27:14Z 851.5 2015-01-01T00:27:15Z 851.5 2015-01-01T00:27:16Z 851.5 2015-01-01T00:27:17Z 849.9 2015-01-01T00:27:18Z 849.9 2015-01-01T00:27:19Z 849.9 2015-01-01T00:27:20Z 849.9 2015-01-01T00:27:21Z 849.9 2015-01-01T00:27:22Z 848.4 2015-01-01T00:27:23Z 848.4 2015-01-01T00:27:24Z 848.4 2015-01-01T00:27:25Z 848.4 2015-01-01T00:27:26Z 848.4 2015-01-01T00:27:27Z 847.2 2015-01-01T00:27:28Z 847.2 2015-01-01T00:27:29Z 847.2 2015-01-01T00:27:30Z 843.8 2015-01-01T00:27:31Z 843.8 2015-01-01T00:27:32Z 843.8 2015-01-01T00:27:33Z 843.8 2015-01-01T00:27:34Z 843.8 2015-01-01T00:27:35Z 843.8 2015-01-01T00:27:36Z 843.8 2015-01-01T00:27:37Z