857.5 2015-01-01T00:00:00Z 857.5 2015-01-01T00:00:01Z 857.5 2015-01-01T00:00:02Z 857.5 2015-01-01T00:00:03Z 857.5 2015-01-01T00:00:04Z 857.5 2015-01-01T00:00:05Z 857.8 2015-01-01T00:00:06Z 858.3 2015-01-01T00:00:07Z 858.8 2015-01-01T00:00:08Z 859.2 2015-01-01T00:00:09Z 859.7 2015-01-01T00:00:10Z 860.1 2015-01-01T00:00:11Z 860.5 2015-01-01T00:00:12Z 860.8 2015-01-01T00:00:13Z 861.3 2015-01-01T00:00:14Z 861.7 2015-01-01T00:00:15Z 862 2015-01-01T00:00:16Z 862.3 2015-01-01T00:00:17Z 862.5 2015-01-01T00:00:18Z 862.8 2015-01-01T00:00:19Z 863.2 2015-01-01T00:00:20Z 863.4 2015-01-01T00:00:21Z 863.6 2015-01-01T00:00:22Z 863.8 2015-01-01T00:00:23Z 863.9 2015-01-01T00:00:24Z 864 2015-01-01T00:00:25Z 864.1 2015-01-01T00:00:26Z 864.1 2015-01-01T00:00:27Z 864.1 2015-01-01T00:00:28Z 864.1 2015-01-01T00:00:29Z 864.1 2015-01-01T00:00:30Z 863.7 2015-01-01T00:00:31Z 863.3 2015-01-01T00:00:32Z 862.8 2015-01-01T00:00:33Z 861.8 2015-01-01T00:00:34Z 861.2 2015-01-01T00:00:35Z 860.8 2015-01-01T00:00:36Z 860.3 2015-01-01T00:00:37Z 860.1 2015-01-01T00:00:38Z 859.9 2015-01-01T00:00:39Z 859.8 2015-01-01T00:00:40Z 859.7 2015-01-01T00:00:41Z 859.7 2015-01-01T00:00:42Z 859.7 2015-01-01T00:00:43Z 859.6 2015-01-01T00:00:44Z 859.6 2015-01-01T00:00:45Z 859.6 2015-01-01T00:00:46Z 859.5 2015-01-01T00:00:47Z 859.4 2015-01-01T00:00:48Z 859.3 2015-01-01T00:00:49Z 859.3 2015-01-01T00:00:50Z 859.2 2015-01-01T00:00:51Z 859.2 2015-01-01T00:00:52Z 859.1 2015-01-01T00:00:53Z 859 2015-01-01T00:00:54Z 858.9 2015-01-01T00:00:55Z 858.8 2015-01-01T00:00:56Z 858.8 2015-01-01T00:00:57Z 858.6 2015-01-01T00:00:58Z 858.5 2015-01-01T00:00:59Z 858.4 2015-01-01T00:01:00Z 858.4 2015-01-01T00:01:01Z 858.2 2015-01-01T00:01:02Z 857.9 2015-01-01T00:01:03Z 857.7 2015-01-01T00:01:04Z 857.4 2015-01-01T00:01:05Z 857 2015-01-01T00:01:06Z 856.6 2015-01-01T00:01:07Z 856.2 2015-01-01T00:01:08Z 855.8 2015-01-01T00:01:09Z 855.3 2015-01-01T00:01:10Z 854.8 2015-01-01T00:01:11Z 854.4 2015-01-01T00:01:12Z 854 2015-01-01T00:01:13Z 853.5 2015-01-01T00:01:14Z 853.1 2015-01-01T00:01:15Z 852.8 2015-01-01T00:01:16Z 852.5 2015-01-01T00:01:17Z 852.2 2015-01-01T00:01:18Z 851.9 2015-01-01T00:01:19Z 851.3 2015-01-01T00:01:20Z 850.8 2015-01-01T00:01:21Z 850.4 2015-01-01T00:01:22Z 850.1 2015-01-01T00:01:23Z 849.7 2015-01-01T00:01:24Z 849.2 2015-01-01T00:01:25Z 848.8 2015-01-01T00:01:26Z 848.3 2015-01-01T00:01:27Z 848 2015-01-01T00:01:28Z 847.6 2015-01-01T00:01:29Z 847.3 2015-01-01T00:01:30Z 847.2 2015-01-01T00:01:31Z 847.1 2015-01-01T00:01:32Z 846.9 2015-01-01T00:01:33Z 846.7 2015-01-01T00:01:34Z 846.6 2015-01-01T00:01:35Z 846.6 2015-01-01T00:01:36Z 846.4 2015-01-01T00:01:37Z 846.1 2015-01-01T00:01:38Z 845.9 2015-01-01T00:01:39Z 845.7 2015-01-01T00:01:40Z 845.6 2015-01-01T00:01:41Z 845.5 2015-01-01T00:01:42Z 845.4 2015-01-01T00:01:43Z 845.1 2015-01-01T00:01:44Z 844.9 2015-01-01T00:01:45Z 844.6 2015-01-01T00:01:46Z 844.3 2015-01-01T00:01:47Z 844.1 2015-01-01T00:01:48Z 843.8 2015-01-01T00:01:49Z 843.6 2015-01-01T00:01:50Z 843.3 2015-01-01T00:01:51Z 843.2 2015-01-01T00:01:52Z 842.7 2015-01-01T00:01:53Z 842.5 2015-01-01T00:01:54Z 842.2 2015-01-01T00:01:55Z 842.1 2015-01-01T00:01:56Z 841.8 2015-01-01T00:01:57Z 841.6 2015-01-01T00:01:58Z 841.5 2015-01-01T00:01:59Z 841.5 2015-01-01T00:02:00Z 841.4 2015-01-01T00:02:01Z 841.4 2015-01-01T00:02:02Z 841.3 2015-01-01T00:02:03Z 841.2 2015-01-01T00:02:04Z 841 2015-01-01T00:02:05Z 840.8 2015-01-01T00:02:06Z 840.6 2015-01-01T00:02:07Z 840.3 2015-01-01T00:02:08Z 840.1 2015-01-01T00:02:09Z 839.7 2015-01-01T00:02:10Z 839.5 2015-01-01T00:02:11Z 839.1 2015-01-01T00:02:12Z 838.7 2015-01-01T00:02:13Z 838.4 2015-01-01T00:02:14Z 838.1 2015-01-01T00:02:15Z 837.8 2015-01-01T00:02:16Z 837.7 2015-01-01T00:02:17Z 837.4 2015-01-01T00:02:18Z 837.2 2015-01-01T00:02:19Z 837 2015-01-01T00:02:20Z 836.7 2015-01-01T00:02:21Z 836.6 2015-01-01T00:02:22Z 836.5 2015-01-01T00:02:23Z 836.5 2015-01-01T00:02:24Z 836.4 2015-01-01T00:02:25Z 836.4 2015-01-01T00:02:26Z 836.4 2015-01-01T00:02:27Z 836.2 2015-01-01T00:02:28Z 836.1 2015-01-01T00:02:29Z 836.1 2015-01-01T00:02:30Z 836 2015-01-01T00:02:31Z 836 2015-01-01T00:02:32Z 836 2015-01-01T00:02:33Z 835.8 2015-01-01T00:02:34Z 835.7 2015-01-01T00:02:35Z 835.6 2015-01-01T00:02:36Z 835.6 2015-01-01T00:02:37Z 835.4 2015-01-01T00:02:38Z 835.3 2015-01-01T00:02:39Z 835.3 2015-01-01T00:02:40Z 835.1 2015-01-01T00:02:41Z 834.9 2015-01-01T00:02:42Z 834.7 2015-01-01T00:02:43Z 834.6 2015-01-01T00:02:44Z 834.3 2015-01-01T00:02:45Z 834.1 2015-01-01T00:02:46Z 833.7 2015-01-01T00:02:47Z 833.1 2015-01-01T00:02:48Z 832.9 2015-01-01T00:02:49Z 832.4 2015-01-01T00:02:50Z 832 2015-01-01T00:02:51Z 831.6 2015-01-01T00:02:52Z 831.3 2015-01-01T00:02:53Z 830.9 2015-01-01T00:02:54Z 830.6 2015-01-01T00:02:55Z 830.2 2015-01-01T00:02:56Z 829.8 2015-01-01T00:02:57Z 829.5 2015-01-01T00:02:58Z 829.2 2015-01-01T00:02:59Z 828.9 2015-01-01T00:03:00Z 828.4 2015-01-01T00:03:01Z 828 2015-01-01T00:03:02Z 827.7 2015-01-01T00:03:03Z 827.3 2015-01-01T00:03:04Z 826.9 2015-01-01T00:03:05Z 826.7 2015-01-01T00:03:06Z 826.4 2015-01-01T00:03:07Z 826 2015-01-01T00:03:08Z 825.7 2015-01-01T00:03:09Z 825.4 2015-01-01T00:03:10Z 825.1 2015-01-01T00:03:11Z 824.7 2015-01-01T00:03:12Z 824.6 2015-01-01T00:03:13Z 824 2015-01-01T00:03:14Z 823.7 2015-01-01T00:03:15Z 823.4 2015-01-01T00:03:16Z 823 2015-01-01T00:03:17Z 822.2 2015-01-01T00:03:18Z 821.8 2015-01-01T00:03:19Z 821.4 2015-01-01T00:03:20Z 820.9 2015-01-01T00:03:21Z 820.5 2015-01-01T00:03:22Z 820.2 2015-01-01T00:03:23Z 819.8 2015-01-01T00:03:24Z 819.4 2015-01-01T00:03:25Z 819 2015-01-01T00:03:26Z 818.5 2015-01-01T00:03:27Z 818.1 2015-01-01T00:03:28Z 817.5 2015-01-01T00:03:29Z 817.2 2015-01-01T00:03:30Z 816.8 2015-01-01T00:03:31Z 816.4 2015-01-01T00:03:32Z 815.8 2015-01-01T00:03:33Z 815.4 2015-01-01T00:03:34Z 815.1 2015-01-01T00:03:35Z 814.8 2015-01-01T00:03:36Z 814.3 2015-01-01T00:03:37Z 814 2015-01-01T00:03:38Z 813.4 2015-01-01T00:03:39Z 812.9 2015-01-01T00:03:40Z 812.4 2015-01-01T00:03:41Z 812 2015-01-01T00:03:42Z 811.6 2015-01-01T00:03:43Z 811.2 2015-01-01T00:03:44Z 810.8 2015-01-01T00:03:45Z 810.1 2015-01-01T00:03:46Z 809.9 2015-01-01T00:03:47Z 809.2 2015-01-01T00:03:48Z 808.7 2015-01-01T00:03:49Z 808.1 2015-01-01T00:03:50Z 807.4 2015-01-01T00:03:51Z 806.7 2015-01-01T00:03:52Z 806.1 2015-01-01T00:03:53Z 805.5 2015-01-01T00:03:54Z 805.1 2015-01-01T00:03:55Z 804.7 2015-01-01T00:03:56Z 804.3 2015-01-01T00:03:57Z 803.8 2015-01-01T00:03:58Z 803.3 2015-01-01T00:03:59Z 802.8 2015-01-01T00:04:00Z 802.4 2015-01-01T00:04:01Z 801.8 2015-01-01T00:04:02Z 801.5 2015-01-01T00:04:03Z 801 2015-01-01T00:04:04Z 800.5 2015-01-01T00:04:05Z 800 2015-01-01T00:04:06Z 799.6 2015-01-01T00:04:07Z 799.2 2015-01-01T00:04:08Z 798.8 2015-01-01T00:04:09Z 798.5 2015-01-01T00:04:10Z 798.1 2015-01-01T00:04:11Z 797.7 2015-01-01T00:04:12Z 797.3 2015-01-01T00:04:13Z 797 2015-01-01T00:04:14Z 796.5 2015-01-01T00:04:15Z 796.1 2015-01-01T00:04:16Z 795.5 2015-01-01T00:04:17Z 795.2 2015-01-01T00:04:18Z 794.6 2015-01-01T00:04:19Z 794.2 2015-01-01T00:04:20Z 793.8 2015-01-01T00:04:21Z 793.3 2015-01-01T00:04:22Z 792.9 2015-01-01T00:04:23Z 792.6 2015-01-01T00:04:24Z 792.2 2015-01-01T00:04:25Z 791.8 2015-01-01T00:04:26Z 791.4 2015-01-01T00:04:27Z 791.1 2015-01-01T00:04:28Z 790.7 2015-01-01T00:04:29Z 790 2015-01-01T00:04:30Z 789.5 2015-01-01T00:04:31Z 789 2015-01-01T00:04:32Z 788.5 2015-01-01T00:04:33Z 788.1 2015-01-01T00:04:34Z 787.6 2015-01-01T00:04:35Z 787.2 2015-01-01T00:04:36Z 786.9 2015-01-01T00:04:37Z 786.6 2015-01-01T00:04:38Z 786.1 2015-01-01T00:04:39Z 785.7 2015-01-01T00:04:40Z 785.3 2015-01-01T00:04:41Z 785 2015-01-01T00:04:42Z 784.6 2015-01-01T00:04:43Z 784.2 2015-01-01T00:04:44Z 783.9 2015-01-01T00:04:45Z 783.6 2015-01-01T00:04:46Z 783.2 2015-01-01T00:04:47Z 782.9 2015-01-01T00:04:48Z 782.6 2015-01-01T00:04:49Z 782.2 2015-01-01T00:04:50Z 781.8 2015-01-01T00:04:51Z 781.5 2015-01-01T00:04:52Z 781.1 2015-01-01T00:04:53Z 780.7 2015-01-01T00:04:54Z 780.3 2015-01-01T00:04:55Z 780 2015-01-01T00:04:56Z 779.8 2015-01-01T00:04:57Z 779.5 2015-01-01T00:04:58Z 779.1 2015-01-01T00:04:59Z 778.8 2015-01-01T00:05:00Z 778.5 2015-01-01T00:05:01Z 778.2 2015-01-01T00:05:02Z 778 2015-01-01T00:05:03Z 777.9 2015-01-01T00:05:04Z 777.7 2015-01-01T00:05:05Z 777.5 2015-01-01T00:05:06Z 777.2 2015-01-01T00:05:07Z 777 2015-01-01T00:05:08Z 776.8 2015-01-01T00:05:09Z 776.5 2015-01-01T00:05:10Z 776.3 2015-01-01T00:05:11Z 776.2 2015-01-01T00:05:12Z 776 2015-01-01T00:05:13Z 775.9 2015-01-01T00:05:14Z 775.6 2015-01-01T00:05:15Z 775.3 2015-01-01T00:05:16Z 775.1 2015-01-01T00:05:17Z 774.8 2015-01-01T00:05:18Z 774.6 2015-01-01T00:05:19Z 774.3 2015-01-01T00:05:20Z 774 2015-01-01T00:05:21Z 773.8 2015-01-01T00:05:22Z 773.5 2015-01-01T00:05:23Z 773.1 2015-01-01T00:05:24Z 772.7 2015-01-01T00:05:25Z 772.1 2015-01-01T00:05:26Z 771.7 2015-01-01T00:05:27Z 771.3 2015-01-01T00:05:28Z 771 2015-01-01T00:05:29Z 770.4 2015-01-01T00:05:30Z 770 2015-01-01T00:05:31Z 769.5 2015-01-01T00:05:32Z 769 2015-01-01T00:05:33Z 768.5 2015-01-01T00:05:34Z 768.1 2015-01-01T00:05:35Z 767.6 2015-01-01T00:05:36Z 767.2 2015-01-01T00:05:37Z 766.8 2015-01-01T00:05:38Z 766.5 2015-01-01T00:05:39Z 766.2 2015-01-01T00:05:40Z 765.9 2015-01-01T00:05:41Z 765.5 2015-01-01T00:05:42Z 765.1 2015-01-01T00:05:43Z 765 2015-01-01T00:05:44Z 764.7 2015-01-01T00:05:45Z 764.6 2015-01-01T00:05:46Z 764.3 2015-01-01T00:05:47Z 764.1 2015-01-01T00:05:48Z 763.8 2015-01-01T00:05:49Z 763.6 2015-01-01T00:05:50Z 763.3 2015-01-01T00:05:51Z 763.2 2015-01-01T00:05:52Z 763.1 2015-01-01T00:05:53Z 762.9 2015-01-01T00:05:54Z 762.6 2015-01-01T00:05:55Z 762.3 2015-01-01T00:05:56Z 762 2015-01-01T00:05:57Z 761.7 2015-01-01T00:05:58Z 761.6 2015-01-01T00:05:59Z 761.3 2015-01-01T00:06:00Z 760.9 2015-01-01T00:06:01Z 760.4 2015-01-01T00:06:02Z 759.7 2015-01-01T00:06:03Z 758.7 2015-01-01T00:06:04Z 757.5 2015-01-01T00:06:05Z 756.2 2015-01-01T00:06:06Z 754.9 2015-01-01T00:06:07Z 753.6 2015-01-01T00:06:08Z 752.1 2015-01-01T00:06:09Z 750.7 2015-01-01T00:06:10Z 749.4 2015-01-01T00:06:11Z 747.6 2015-01-01T00:06:12Z 746.4 2015-01-01T00:06:13Z 745.1 2015-01-01T00:06:14Z 743.9 2015-01-01T00:06:15Z 742.9 2015-01-01T00:06:16Z 742.1 2015-01-01T00:06:17Z 741.4 2015-01-01T00:06:18Z 740.8 2015-01-01T00:06:19Z 740.4 2015-01-01T00:06:20Z 740.1 2015-01-01T00:06:21Z 740 2015-01-01T00:06:22Z 739.7 2015-01-01T00:06:23Z 739.4 2015-01-01T00:06:24Z 739.1 2015-01-01T00:06:25Z 738.8 2015-01-01T00:06:26Z 738.4 2015-01-01T00:06:27Z 738.1 2015-01-01T00:06:28Z 737.9 2015-01-01T00:06:29Z 737.6 2015-01-01T00:06:30Z 737.4 2015-01-01T00:06:31Z 737.2 2015-01-01T00:06:32Z 737.1 2015-01-01T00:06:33Z 736.9 2015-01-01T00:06:34Z 736.8 2015-01-01T00:06:35Z 736.7 2015-01-01T00:06:36Z 736.7 2015-01-01T00:06:37Z 736.6 2015-01-01T00:06:38Z 736.9 2015-01-01T00:06:39Z 737.2 2015-01-01T00:06:40Z 737.7 2015-01-01T00:06:41Z 738.1 2015-01-01T00:06:42Z 738.5 2015-01-01T00:06:43Z 738.9 2015-01-01T00:06:44Z 739.4 2015-01-01T00:06:45Z 739.8 2015-01-01T00:06:46Z 740.1 2015-01-01T00:06:47Z 740.6 2015-01-01T00:06:48Z 740.9 2015-01-01T00:06:49Z 741.2 2015-01-01T00:06:50Z 741.5 2015-01-01T00:06:51Z 741.8 2015-01-01T00:06:52Z 742.1 2015-01-01T00:06:53Z 742.3 2015-01-01T00:06:54Z 742.5 2015-01-01T00:06:55Z 742.8 2015-01-01T00:06:56Z 743.2 2015-01-01T00:06:57Z 743.5 2015-01-01T00:06:58Z 743.8 2015-01-01T00:06:59Z 744.1 2015-01-01T00:07:00Z 744.4 2015-01-01T00:07:01Z 744.8 2015-01-01T00:07:02Z 745.2 2015-01-01T00:07:03Z 745.6 2015-01-01T00:07:04Z 745.9 2015-01-01T00:07:05Z 746.3 2015-01-01T00:07:06Z 746.6 2015-01-01T00:07:07Z 746.9 2015-01-01T00:07:08Z 747.2 2015-01-01T00:07:09Z 747.6 2015-01-01T00:07:10Z 748 2015-01-01T00:07:11Z 748.2 2015-01-01T00:07:12Z 748.4 2015-01-01T00:07:13Z 748.5 2015-01-01T00:07:14Z 748.6 2015-01-01T00:07:15Z 748.6 2015-01-01T00:07:16Z 748.6 2015-01-01T00:07:17Z 748.7 2015-01-01T00:07:18Z 748.8 2015-01-01T00:07:19Z 748.9 2015-01-01T00:07:20Z 748.9 2015-01-01T00:07:21Z 749.1 2015-01-01T00:07:22Z 749.2 2015-01-01T00:07:23Z 749.3 2015-01-01T00:07:24Z 749.6 2015-01-01T00:07:25Z 749.9 2015-01-01T00:07:26Z 750.1 2015-01-01T00:07:27Z 750.3 2015-01-01T00:07:28Z 750.5 2015-01-01T00:07:29Z 750.8 2015-01-01T00:07:30Z 751 2015-01-01T00:07:31Z 751.3 2015-01-01T00:07:32Z 751.7 2015-01-01T00:07:33Z 752 2015-01-01T00:07:34Z 752.3 2015-01-01T00:07:35Z 752.7 2015-01-01T00:07:36Z 753 2015-01-01T00:07:37Z 753.4 2015-01-01T00:07:38Z 753.8 2015-01-01T00:07:39Z 754.2 2015-01-01T00:07:40Z 754.5 2015-01-01T00:07:41Z 754.7 2015-01-01T00:07:42Z 754.9 2015-01-01T00:07:43Z 755.2 2015-01-01T00:07:44Z 755.4 2015-01-01T00:07:45Z 755.7 2015-01-01T00:07:46Z 755.9 2015-01-01T00:07:47Z 756 2015-01-01T00:07:48Z 756.2 2015-01-01T00:07:49Z 756.4 2015-01-01T00:07:50Z 756.5 2015-01-01T00:07:51Z 756.6 2015-01-01T00:07:52Z 756.7 2015-01-01T00:07:53Z 756.8 2015-01-01T00:07:54Z 756.9 2015-01-01T00:07:55Z 756.9 2015-01-01T00:07:56Z 757 2015-01-01T00:07:57Z 757 2015-01-01T00:07:58Z 757 2015-01-01T00:07:59Z 757 2015-01-01T00:08:00Z 757 2015-01-01T00:08:01Z 757 2015-01-01T00:08:02Z 757.1 2015-01-01T00:08:03Z 757.3 2015-01-01T00:08:04Z 757.4 2015-01-01T00:08:05Z 757.4 2015-01-01T00:08:06Z 757.5 2015-01-01T00:08:07Z 757.5 2015-01-01T00:08:08Z 757.5 2015-01-01T00:08:09Z 757.5 2015-01-01T00:08:10Z 757.5 2015-01-01T00:08:11Z 757.5 2015-01-01T00:08:12Z 757.5 2015-01-01T00:08:13Z 757.5 2015-01-01T00:08:14Z 757.5 2015-01-01T00:08:15Z 757.5 2015-01-01T00:08:16Z 757.5 2015-01-01T00:08:17Z 757.5 2015-01-01T00:08:18Z 757.5 2015-01-01T00:08:19Z 757.7 2015-01-01T00:08:20Z 757.8 2015-01-01T00:08:21Z 757.9 2015-01-01T00:08:22Z 758.2 2015-01-01T00:08:23Z 758.6 2015-01-01T00:08:24Z 759.1 2015-01-01T00:08:25Z 759.5 2015-01-01T00:08:26Z 760 2015-01-01T00:08:27Z 760.6 2015-01-01T00:08:28Z 761.1 2015-01-01T00:08:29Z 761.4 2015-01-01T00:08:30Z 761.9 2015-01-01T00:08:31Z 762.4 2015-01-01T00:08:32Z 762.9 2015-01-01T00:08:33Z 763.3 2015-01-01T00:08:34Z 763.7 2015-01-01T00:08:35Z 764.1 2015-01-01T00:08:36Z 764.5 2015-01-01T00:08:37Z 765 2015-01-01T00:08:38Z 765.5 2015-01-01T00:08:39Z 765.8 2015-01-01T00:08:40Z 766.2 2015-01-01T00:08:41Z 766.8 2015-01-01T00:08:42Z 767.1 2015-01-01T00:08:43Z 767.6 2015-01-01T00:08:44Z 768 2015-01-01T00:08:45Z 768.3 2015-01-01T00:08:46Z 768.6 2015-01-01T00:08:47Z 769 2015-01-01T00:08:48Z 769.4 2015-01-01T00:08:49Z 769.7 2015-01-01T00:08:50Z 770.2 2015-01-01T00:08:51Z 770.6 2015-01-01T00:08:52Z 771 2015-01-01T00:08:53Z 771.3 2015-01-01T00:08:54Z 771.6 2015-01-01T00:08:55Z 771.9 2015-01-01T00:08:56Z 772.6 2015-01-01T00:08:57Z 772.9 2015-01-01T00:08:58Z 773.3 2015-01-01T00:08:59Z 773.7 2015-01-01T00:09:00Z 774.2 2015-01-01T00:09:01Z 774.7 2015-01-01T00:09:02Z 775.2 2015-01-01T00:09:03Z 775.7 2015-01-01T00:09:04Z 775.9 2015-01-01T00:09:05Z 776.3 2015-01-01T00:09:06Z 776.5 2015-01-01T00:09:07Z 776.8 2015-01-01T00:09:08Z 777 2015-01-01T00:09:09Z 777.1 2015-01-01T00:09:10Z 777.3 2015-01-01T00:09:11Z 777.7 2015-01-01T00:09:12Z 777.8 2015-01-01T00:09:13Z 778 2015-01-01T00:09:14Z 778.2 2015-01-01T00:09:15Z 778.4 2015-01-01T00:09:16Z 778.5 2015-01-01T00:09:17Z 778.7 2015-01-01T00:09:18Z 778.8 2015-01-01T00:09:19Z 778.9 2015-01-01T00:09:20Z 778.9 2015-01-01T00:09:21Z 779 2015-01-01T00:09:22Z 779 2015-01-01T00:09:23Z 779 2015-01-01T00:09:24Z 779 2015-01-01T00:09:25Z 778.5 2015-01-01T00:09:26Z 778.1 2015-01-01T00:09:27Z 777.7 2015-01-01T00:09:28Z 777.3 2015-01-01T00:09:29Z 776.6 2015-01-01T00:09:30Z 776 2015-01-01T00:09:31Z 775.4 2015-01-01T00:09:32Z 774.8 2015-01-01T00:09:33Z 774 2015-01-01T00:09:34Z 773.1 2015-01-01T00:09:35Z 772.1 2015-01-01T00:09:36Z 771.1 2015-01-01T00:09:37Z 769.9 2015-01-01T00:09:38Z 768.9 2015-01-01T00:09:39Z 767.8 2015-01-01T00:09:40Z 766.7 2015-01-01T00:09:41Z 765.7 2015-01-01T00:09:42Z 764.8 2015-01-01T00:09:43Z 763.4 2015-01-01T00:09:44Z 762.6 2015-01-01T00:09:45Z 761.7 2015-01-01T00:09:46Z 760.9 2015-01-01T00:09:47Z 760.1 2015-01-01T00:09:48Z 759.3 2015-01-01T00:09:49Z 758.4 2015-01-01T00:09:50Z 757.5 2015-01-01T00:09:51Z 756.6 2015-01-01T00:09:52Z 755.5 2015-01-01T00:09:53Z 754.5 2015-01-01T00:09:54Z 753.3 2015-01-01T00:09:55Z 752 2015-01-01T00:09:56Z 750.8 2015-01-01T00:09:57Z 748.9 2015-01-01T00:09:58Z 747.7 2015-01-01T00:09:59Z 746.5 2015-01-01T00:10:00Z 745.3 2015-01-01T00:10:01Z 744.3 2015-01-01T00:10:02Z 743.5 2015-01-01T00:10:03Z 742.8 2015-01-01T00:10:04Z 742.2 2015-01-01T00:10:05Z 741.8 2015-01-01T00:10:06Z 741.6 2015-01-01T00:10:07Z 741.3 2015-01-01T00:10:08Z 741.1 2015-01-01T00:10:09Z 741 2015-01-01T00:10:10Z 740.7 2015-01-01T00:10:11Z 740.5 2015-01-01T00:10:12Z 740.3 2015-01-01T00:10:13Z 740.1 2015-01-01T00:10:14Z 739.6 2015-01-01T00:10:15Z 739.2 2015-01-01T00:10:16Z 738.5 2015-01-01T00:10:17Z 737.8 2015-01-01T00:10:18Z 736.8 2015-01-01T00:10:19Z 735.7 2015-01-01T00:10:20Z 734.7 2015-01-01T00:10:21Z 733.5 2015-01-01T00:10:22Z 732.4 2015-01-01T00:10:23Z 731.3 2015-01-01T00:10:24Z 730.5 2015-01-01T00:10:25Z 729.7 2015-01-01T00:10:26Z 728.8 2015-01-01T00:10:27Z 728.4 2015-01-01T00:10:28Z 727.4 2015-01-01T00:10:29Z 726.3 2015-01-01T00:10:30Z 725.5 2015-01-01T00:10:31Z 725.2 2015-01-01T00:10:32Z 724.1 2015-01-01T00:10:33Z 723.2 2015-01-01T00:10:34Z 722.4 2015-01-01T00:10:35Z 721.5 2015-01-01T00:10:36Z 720.7 2015-01-01T00:10:37Z 719.7 2015-01-01T00:10:38Z 718.8 2015-01-01T00:10:39Z 718 2015-01-01T00:10:40Z 717.1 2015-01-01T00:10:41Z 716.1 2015-01-01T00:10:42Z 715.2 2015-01-01T00:10:43Z 714.1 2015-01-01T00:10:44Z 713.4 2015-01-01T00:10:45Z 712.8 2015-01-01T00:10:46Z 712.2 2015-01-01T00:10:47Z 711.7 2015-01-01T00:10:48Z 711.2 2015-01-01T00:10:49Z 710.6 2015-01-01T00:10:50Z 710.1 2015-01-01T00:10:51Z 709.3 2015-01-01T00:10:52Z 708.5 2015-01-01T00:10:53Z 707.9 2015-01-01T00:10:54Z 707.3 2015-01-01T00:10:55Z 706.6 2015-01-01T00:10:56Z 705.8 2015-01-01T00:10:57Z 705.1 2015-01-01T00:10:58Z 704.4 2015-01-01T00:10:59Z 703.9 2015-01-01T00:11:00Z 703.4 2015-01-01T00:11:01Z 702.8 2015-01-01T00:11:02Z 702.1 2015-01-01T00:11:03Z 701.4 2015-01-01T00:11:04Z 700.7 2015-01-01T00:11:05Z 700.1 2015-01-01T00:11:06Z 699.5 2015-01-01T00:11:07Z 698.9 2015-01-01T00:11:08Z 698.3 2015-01-01T00:11:09Z 697.4 2015-01-01T00:11:10Z 696.9 2015-01-01T00:11:11Z 696.5 2015-01-01T00:11:12Z 696 2015-01-01T00:11:13Z 695.4 2015-01-01T00:11:14Z 694.7 2015-01-01T00:11:15Z 694.1 2015-01-01T00:11:16Z 693.6 2015-01-01T00:11:17Z 693 2015-01-01T00:11:18Z 692.5 2015-01-01T00:11:19Z 691.9 2015-01-01T00:11:20Z 691 2015-01-01T00:11:21Z 690.4 2015-01-01T00:11:22Z 689.8 2015-01-01T00:11:23Z 689.2 2015-01-01T00:11:24Z 688.3 2015-01-01T00:11:25Z 687.7 2015-01-01T00:11:26Z 687.3 2015-01-01T00:11:27Z 686.8 2015-01-01T00:11:28Z 686.4 2015-01-01T00:11:29Z 685.9 2015-01-01T00:11:30Z 685.4 2015-01-01T00:11:31Z 684.8 2015-01-01T00:11:32Z 684.3 2015-01-01T00:11:33Z 683.6 2015-01-01T00:11:34Z 682.8 2015-01-01T00:11:35Z 682 2015-01-01T00:11:36Z 681.1 2015-01-01T00:11:37Z 680.4 2015-01-01T00:11:38Z 679.6 2015-01-01T00:11:39Z 678.7 2015-01-01T00:11:40Z 677.3 2015-01-01T00:11:41Z 676.5 2015-01-01T00:11:42Z 675.8 2015-01-01T00:11:43Z 675.1 2015-01-01T00:11:44Z 674.3 2015-01-01T00:11:45Z 673.7 2015-01-01T00:11:46Z 673 2015-01-01T00:11:47Z 672.1 2015-01-01T00:11:48Z 671.5 2015-01-01T00:11:49Z 670.9 2015-01-01T00:11:50Z 670.3 2015-01-01T00:11:51Z 670 2015-01-01T00:11:52Z 669.6 2015-01-01T00:11:53Z 669.2 2015-01-01T00:11:54Z 669 2015-01-01T00:11:55Z 668.7 2015-01-01T00:11:56Z 668.6 2015-01-01T00:11:57Z 668.4 2015-01-01T00:11:58Z 668.3 2015-01-01T00:11:59Z 633.4 2015-01-01T00:12:00Z 633.4 2015-01-01T00:12:01Z 633.3 2015-01-01T00:12:02Z 633.2 2015-01-01T00:12:03Z 633.6 2015-01-01T00:12:04Z 634.3 2015-01-01T00:12:05Z 634.8 2015-01-01T00:12:06Z 635.5 2015-01-01T00:12:07Z 636.2 2015-01-01T00:12:08Z 636.8 2015-01-01T00:12:09Z 637.4 2015-01-01T00:12:10Z 638 2015-01-01T00:12:11Z 638.6 2015-01-01T00:12:12Z 639.1 2015-01-01T00:12:13Z 639.4 2015-01-01T00:12:14Z 639.6 2015-01-01T00:12:15Z 639.8 2015-01-01T00:12:16Z 640.1 2015-01-01T00:12:17Z 640.5 2015-01-01T00:12:18Z 640.9 2015-01-01T00:12:19Z 641.2 2015-01-01T00:12:20Z 641.3 2015-01-01T00:12:21Z 641 2015-01-01T00:12:22Z 640.5 2015-01-01T00:12:23Z 639.8 2015-01-01T00:12:24Z 639 2015-01-01T00:12:25Z 638.3 2015-01-01T00:12:26Z 637.4 2015-01-01T00:12:27Z 635.9 2015-01-01T00:12:28Z 634.9 2015-01-01T00:12:29Z 633.9 2015-01-01T00:12:30Z 632.9 2015-01-01T00:12:31Z 632 2015-01-01T00:12:32Z 631.3 2015-01-01T00:12:33Z 630.8 2015-01-01T00:12:34Z 630.5 2015-01-01T00:12:35Z 630.6 2015-01-01T00:12:36Z 631.1 2015-01-01T00:12:37Z 631.4 2015-01-01T00:12:38Z 631.6 2015-01-01T00:12:39Z 631.7 2015-01-01T00:12:40Z 631.8 2015-01-01T00:12:41Z 631.8 2015-01-01T00:12:42Z 631.9 2015-01-01T00:12:43Z 631.6 2015-01-01T00:12:44Z 631.1 2015-01-01T00:12:45Z 630.6 2015-01-01T00:12:46Z 630.2 2015-01-01T00:12:47Z 629.9 2015-01-01T00:12:48Z 629.8 2015-01-01T00:12:49Z 629.5 2015-01-01T00:12:50Z 629.3 2015-01-01T00:12:51Z 629 2015-01-01T00:12:52Z 628.8 2015-01-01T00:12:53Z 628.5 2015-01-01T00:12:54Z 628.1 2015-01-01T00:12:55Z 627.6 2015-01-01T00:12:56Z 627.1 2015-01-01T00:12:57Z 626.6 2015-01-01T00:12:58Z 626.3 2015-01-01T00:12:59Z 626.1 2015-01-01T00:13:00Z 626 2015-01-01T00:13:01Z 625.9 2015-01-01T00:13:02Z 625.8 2015-01-01T00:13:03Z 625.8 2015-01-01T00:13:04Z 626 2015-01-01T00:13:05Z 626.5 2015-01-01T00:13:06Z 627.1 2015-01-01T00:13:07Z 627.8 2015-01-01T00:13:08Z 628.3 2015-01-01T00:13:09Z 628.8 2015-01-01T00:13:10Z 629 2015-01-01T00:13:11Z 629.1 2015-01-01T00:13:12Z 628.8 2015-01-01T00:13:13Z 628.1 2015-01-01T00:13:14Z 627.2 2015-01-01T00:13:15Z 626.4 2015-01-01T00:13:16Z 625.6 2015-01-01T00:13:17Z 624.9 2015-01-01T00:13:18Z 624.4 2015-01-01T00:13:19Z 623.9 2015-01-01T00:13:20Z 623.4 2015-01-01T00:13:21Z 622.9 2015-01-01T00:13:22Z 622.4 2015-01-01T00:13:23Z 621.8 2015-01-01T00:13:24Z 621.1 2015-01-01T00:13:25Z 620.8 2015-01-01T00:13:26Z 619.3 2015-01-01T00:13:27Z 618.7 2015-01-01T00:13:28Z 618.2 2015-01-01T00:13:29Z 617.7 2015-01-01T00:13:30Z 617.1 2015-01-01T00:13:31Z 616.5 2015-01-01T00:13:32Z 615.9 2015-01-01T00:13:33Z 615.3 2015-01-01T00:13:34Z 614.8 2015-01-01T00:13:35Z 614.3 2015-01-01T00:13:36Z 613.7 2015-01-01T00:13:37Z 613.1 2015-01-01T00:13:38Z 612.5 2015-01-01T00:13:39Z 612.1 2015-01-01T00:13:40Z 611.9 2015-01-01T00:13:41Z 611.1 2015-01-01T00:13:42Z 610.9 2015-01-01T00:13:43Z 610.6 2015-01-01T00:13:44Z 610.3 2015-01-01T00:13:45Z 610.2 2015-01-01T00:13:46Z 609.9 2015-01-01T00:13:47Z 609.7 2015-01-01T00:13:48Z 609.5 2015-01-01T00:13:49Z 609.3 2015-01-01T00:13:50Z 609.2 2015-01-01T00:13:51Z 609 2015-01-01T00:13:52Z 608.8 2015-01-01T00:13:53Z 608.5 2015-01-01T00:13:54Z 608.2 2015-01-01T00:13:55Z 607.7 2015-01-01T00:13:56Z 607.4 2015-01-01T00:13:57Z 607.1 2015-01-01T00:13:58Z 606.7 2015-01-01T00:13:59Z 606.1 2015-01-01T00:14:00Z 605.7 2015-01-01T00:14:01Z 605.1 2015-01-01T00:14:02Z 604.6 2015-01-01T00:14:03Z 604.2 2015-01-01T00:14:04Z 603.7 2015-01-01T00:14:05Z 603.3 2015-01-01T00:14:06Z 602.9 2015-01-01T00:14:07Z 602.7 2015-01-01T00:14:08Z 602.2 2015-01-01T00:14:09Z 601.8 2015-01-01T00:14:10Z 601.5 2015-01-01T00:14:11Z 601.2 2015-01-01T00:14:12Z 600.7 2015-01-01T00:14:13Z 600.4 2015-01-01T00:14:14Z 600.1 2015-01-01T00:14:15Z 599.8 2015-01-01T00:14:16Z 599.6 2015-01-01T00:14:17Z 599.4 2015-01-01T00:14:18Z 599.2 2015-01-01T00:14:19Z 598.8 2015-01-01T00:14:20Z 598.5 2015-01-01T00:14:21Z 598.1 2015-01-01T00:14:22Z 597.8 2015-01-01T00:14:23Z 597.4 2015-01-01T00:14:24Z 597.1 2015-01-01T00:14:25Z 596.4 2015-01-01T00:14:26Z 596.1 2015-01-01T00:14:27Z 595.5 2015-01-01T00:14:28Z 595.1 2015-01-01T00:14:29Z 594.8 2015-01-01T00:14:30Z 594.4 2015-01-01T00:14:31Z 594 2015-01-01T00:14:32Z 593.5 2015-01-01T00:14:33Z 593 2015-01-01T00:14:34Z 592.6 2015-01-01T00:14:35Z 592.4 2015-01-01T00:14:36Z 591.8 2015-01-01T00:14:37Z 591.4 2015-01-01T00:14:38Z 591 2015-01-01T00:14:39Z 590.5 2015-01-01T00:14:40Z 590 2015-01-01T00:14:41Z 589.5 2015-01-01T00:14:42Z 589.1 2015-01-01T00:14:43Z 588.5 2015-01-01T00:14:44Z 587.9 2015-01-01T00:14:45Z 587.5 2015-01-01T00:14:46Z 587.1 2015-01-01T00:14:47Z 586.7 2015-01-01T00:14:48Z 586.4 2015-01-01T00:14:49Z 586 2015-01-01T00:14:50Z 585.5 2015-01-01T00:14:51Z 585.1 2015-01-01T00:14:52Z 584.4 2015-01-01T00:14:53Z 584 2015-01-01T00:14:54Z 583.6 2015-01-01T00:14:55Z 583.1 2015-01-01T00:14:56Z 582.6 2015-01-01T00:14:57Z 582.1 2015-01-01T00:14:58Z 581.7 2015-01-01T00:14:59Z 581.3 2015-01-01T00:15:00Z 580.8 2015-01-01T00:15:01Z 580.4 2015-01-01T00:15:02Z 580 2015-01-01T00:15:03Z 579.7 2015-01-01T00:15:04Z 579.3 2015-01-01T00:15:05Z 579 2015-01-01T00:15:06Z 578.7 2015-01-01T00:15:07Z 578.3 2015-01-01T00:15:08Z 577.8 2015-01-01T00:15:09Z 577.5 2015-01-01T00:15:10Z 577.1 2015-01-01T00:15:11Z 576.6 2015-01-01T00:15:12Z 576.1 2015-01-01T00:15:13Z 575.6 2015-01-01T00:15:14Z 575.4 2015-01-01T00:15:15Z 574.8 2015-01-01T00:15:16Z 574.4 2015-01-01T00:15:17Z 574 2015-01-01T00:15:18Z 573.5 2015-01-01T00:15:19Z 573.1 2015-01-01T00:15:20Z 572.7 2015-01-01T00:15:21Z 572.3 2015-01-01T00:15:22Z 571.9 2015-01-01T00:15:23Z 571.7 2015-01-01T00:15:24Z 571.3 2015-01-01T00:15:25Z 570.9 2015-01-01T00:15:26Z 570.5 2015-01-01T00:15:27Z 570.3 2015-01-01T00:15:28Z 570.2 2015-01-01T00:15:29Z 569.8 2015-01-01T00:15:30Z 569.4 2015-01-01T00:15:31Z 569 2015-01-01T00:15:32Z 568.5 2015-01-01T00:15:33Z 568.1 2015-01-01T00:15:34Z 567.6 2015-01-01T00:15:35Z 567.2 2015-01-01T00:15:36Z 566.6 2015-01-01T00:15:37Z 566 2015-01-01T00:15:38Z 565.3 2015-01-01T00:15:39Z 564.8 2015-01-01T00:15:40Z 564.2 2015-01-01T00:15:41Z 563.6 2015-01-01T00:15:42Z 563.2 2015-01-01T00:15:43Z 562.7 2015-01-01T00:15:44Z 562.2 2015-01-01T00:15:45Z 561.9 2015-01-01T00:15:46Z 561.6 2015-01-01T00:15:47Z 561.2 2015-01-01T00:15:48Z 561 2015-01-01T00:15:49Z 560.9 2015-01-01T00:15:50Z 560.8 2015-01-01T00:15:51Z 560.7 2015-01-01T00:15:52Z 560.7 2015-01-01T00:15:53Z 560.6 2015-01-01T00:15:54Z 560.6 2015-01-01T00:15:55Z 560.6 2015-01-01T00:15:56Z 560.6 2015-01-01T00:15:57Z 560.5 2015-01-01T00:15:58Z 560.2 2015-01-01T00:15:59Z 559.9 2015-01-01T00:16:00Z 559.5 2015-01-01T00:16:01Z 559 2015-01-01T00:16:02Z 558.6 2015-01-01T00:16:03Z 558.1 2015-01-01T00:16:04Z 557.7 2015-01-01T00:16:05Z 557.5 2015-01-01T00:16:06Z 556.9 2015-01-01T00:16:07Z 556.4 2015-01-01T00:16:08Z 555.9 2015-01-01T00:16:09Z 555.4 2015-01-01T00:16:10Z 555 2015-01-01T00:16:11Z 554.6 2015-01-01T00:16:12Z 554 2015-01-01T00:16:13Z 553.4 2015-01-01T00:16:14Z 553 2015-01-01T00:16:15Z 552.5 2015-01-01T00:16:16Z 552.2 2015-01-01T00:16:17Z 551.9 2015-01-01T00:16:18Z 551.6 2015-01-01T00:16:19Z 551.3 2015-01-01T00:16:20Z 551 2015-01-01T00:16:21Z 550.7 2015-01-01T00:16:22Z 550.5 2015-01-01T00:16:23Z 550.4 2015-01-01T00:16:24Z 550.2 2015-01-01T00:16:25Z 550.2 2015-01-01T00:16:26Z 550.1 2015-01-01T00:16:27Z 550.1 2015-01-01T00:16:28Z 550.1 2015-01-01T00:16:29Z 550.1 2015-01-01T00:16:30Z 550.1 2015-01-01T00:16:31Z 550.1 2015-01-01T00:16:32Z 550.1 2015-01-01T00:16:33Z 550.1 2015-01-01T00:16:34Z 550.1 2015-01-01T00:16:35Z 550.1 2015-01-01T00:16:36Z 550.1 2015-01-01T00:16:37Z 550.1 2015-01-01T00:16:38Z 550.1 2015-01-01T00:16:39Z 550.1 2015-01-01T00:16:40Z 550.6 2015-01-01T00:16:41Z 551.1 2015-01-01T00:16:42Z 551.4 2015-01-01T00:16:43Z 551.6 2015-01-01T00:16:44Z 551.7 2015-01-01T00:16:45Z 551.8 2015-01-01T00:16:46Z 551.9 2015-01-01T00:16:47Z 551.4 2015-01-01T00:16:48Z 550.9 2015-01-01T00:16:49Z 550.3 2015-01-01T00:16:50Z 549.6 2015-01-01T00:16:51Z 548.9 2015-01-01T00:16:52Z 548.1 2015-01-01T00:16:53Z 547 2015-01-01T00:16:54Z 546.3 2015-01-01T00:16:55Z 545.9 2015-01-01T00:16:56Z 545.5 2015-01-01T00:16:57Z 545.1 2015-01-01T00:16:58Z 544.6 2015-01-01T00:16:59Z 543.9 2015-01-01T00:17:00Z 543.2 2015-01-01T00:17:01Z 542.5 2015-01-01T00:17:02Z 542 2015-01-01T00:17:03Z 541.6 2015-01-01T00:17:04Z 541.2 2015-01-01T00:17:05Z 540.8 2015-01-01T00:17:06Z 540.5 2015-01-01T00:17:07Z 540.2 2015-01-01T00:17:08Z 539.7 2015-01-01T00:17:09Z 539.6 2015-01-01T00:17:10Z 539.3 2015-01-01T00:17:11Z 539.2 2015-01-01T00:17:12Z 539 2015-01-01T00:17:13Z 538.9 2015-01-01T00:17:14Z 538.8 2015-01-01T00:17:15Z 538.8 2015-01-01T00:17:16Z 538.8 2015-01-01T00:17:17Z 538.6 2015-01-01T00:17:18Z 538.4 2015-01-01T00:17:19Z 538.2 2015-01-01T00:17:20Z 538 2015-01-01T00:17:21Z 537.8 2015-01-01T00:17:22Z 537.5 2015-01-01T00:17:23Z 537.4 2015-01-01T00:17:24Z 537.1 2015-01-01T00:17:25Z 536.9 2015-01-01T00:17:26Z 536.6 2015-01-01T00:17:27Z 536.4 2015-01-01T00:17:28Z 536.2 2015-01-01T00:17:29Z 535.9 2015-01-01T00:17:30Z 535.6 2015-01-01T00:17:31Z 535.3 2015-01-01T00:17:32Z 535 2015-01-01T00:17:33Z 534.6 2015-01-01T00:17:34Z 534.2 2015-01-01T00:17:35Z 533.8 2015-01-01T00:17:36Z 533.1 2015-01-01T00:17:37Z 532.8 2015-01-01T00:17:38Z 532.4 2015-01-01T00:17:39Z 532 2015-01-01T00:17:40Z 531.6 2015-01-01T00:17:41Z 531.2 2015-01-01T00:17:42Z 530.9 2015-01-01T00:17:43Z 530.6 2015-01-01T00:17:44Z 530.2 2015-01-01T00:17:45Z 529.9 2015-01-01T00:17:46Z 529.6 2015-01-01T00:17:47Z 529.3 2015-01-01T00:17:48Z 529 2015-01-01T00:17:49Z 528.6 2015-01-01T00:17:50Z 528.1 2015-01-01T00:17:51Z 527.7 2015-01-01T00:17:52Z 527.4 2015-01-01T00:17:53Z 526.9 2015-01-01T00:17:54Z 526.4 2015-01-01T00:17:55Z 525.8 2015-01-01T00:17:56Z 525.3 2015-01-01T00:17:57Z 524.9 2015-01-01T00:17:58Z 524.4 2015-01-01T00:17:59Z 524 2015-01-01T00:18:00Z 523.6 2015-01-01T00:18:01Z 523.2 2015-01-01T00:18:02Z 522.8 2015-01-01T00:18:03Z 522.5 2015-01-01T00:18:04Z 522 2015-01-01T00:18:05Z 521.2 2015-01-01T00:18:06Z 520.8 2015-01-01T00:18:07Z 520.6 2015-01-01T00:18:08Z 520 2015-01-01T00:18:09Z 519.7 2015-01-01T00:18:10Z 519.4 2015-01-01T00:18:11Z 519.1 2015-01-01T00:18:12Z 518.7 2015-01-01T00:18:13Z 518.3 2015-01-01T00:18:14Z 518 2015-01-01T00:18:15Z 517.7 2015-01-01T00:18:16Z 517.5 2015-01-01T00:18:17Z 517.3 2015-01-01T00:18:18Z 517.1 2015-01-01T00:18:19Z 516.9 2015-01-01T00:18:20Z 516.6 2015-01-01T00:18:21Z 516.5 2015-01-01T00:18:22Z 516.4 2015-01-01T00:18:23Z 516.3 2015-01-01T00:18:24Z 516.1 2015-01-01T00:18:25Z 516 2015-01-01T00:18:26Z 515.8 2015-01-01T00:18:27Z 515.6 2015-01-01T00:18:28Z 515.3 2015-01-01T00:18:29Z 515 2015-01-01T00:18:30Z 514.8 2015-01-01T00:18:31Z 514.6 2015-01-01T00:18:32Z 514.1 2015-01-01T00:18:33Z 513.6 2015-01-01T00:18:34Z 512.7 2015-01-01T00:18:35Z 512.1 2015-01-01T00:18:36Z 511.7 2015-01-01T00:18:37Z 556.2 2015-01-01T00:18:38Z 556.2 2015-01-01T00:18:39Z 556.2 2015-01-01T00:18:40Z 555.9 2015-01-01T00:18:41Z 555.7 2015-01-01T00:18:42Z 555.6 2015-01-01T00:18:43Z 555.5 2015-01-01T00:18:44Z 555.5 2015-01-01T00:18:45Z 555.4 2015-01-01T00:18:46Z 555.3 2015-01-01T00:18:47Z 555 2015-01-01T00:18:48Z 554.6 2015-01-01T00:18:49Z 554 2015-01-01T00:18:50Z 553.4 2015-01-01T00:18:51Z 552.8 2015-01-01T00:18:52Z 552 2015-01-01T00:18:53Z 551.4 2015-01-01T00:18:54Z 550.8 2015-01-01T00:18:55Z 550.3 2015-01-01T00:18:56Z 550 2015-01-01T00:18:57Z 549.8 2015-01-01T00:18:58Z 549.6 2015-01-01T00:18:59Z 549.3 2015-01-01T00:19:00Z 549.2 2015-01-01T00:19:01Z 548.8 2015-01-01T00:19:02Z 548.2 2015-01-01T00:19:03Z 547.7 2015-01-01T00:19:04Z 547.1 2015-01-01T00:19:05Z 546.6 2015-01-01T00:19:06Z 546.2 2015-01-01T00:19:07Z 545.8 2015-01-01T00:19:08Z 545.4 2015-01-01T00:19:09Z 545 2015-01-01T00:19:10Z 544.6 2015-01-01T00:19:11Z 544 2015-01-01T00:19:12Z 543.5 2015-01-01T00:19:13Z 543.1 2015-01-01T00:19:14Z 542.7 2015-01-01T00:19:15Z 542.2 2015-01-01T00:19:16Z 541.6 2015-01-01T00:19:17Z 540.6 2015-01-01T00:19:18Z 540.3 2015-01-01T00:19:19Z 539.7 2015-01-01T00:19:20Z 538.8 2015-01-01T00:19:21Z 538.2 2015-01-01T00:19:22Z 537.6 2015-01-01T00:19:23Z 537 2015-01-01T00:19:24Z 536.7 2015-01-01T00:19:25Z 536.2 2015-01-01T00:19:26Z 535.9 2015-01-01T00:19:27Z 535.7 2015-01-01T00:19:28Z 535.3 2015-01-01T00:19:29Z 535 2015-01-01T00:19:30Z 534.5 2015-01-01T00:19:31Z 533.4 2015-01-01T00:19:32Z 533.1 2015-01-01T00:19:33Z 532.4 2015-01-01T00:19:34Z 531.6 2015-01-01T00:19:35Z 530.6 2015-01-01T00:19:36Z 529.7 2015-01-01T00:19:37Z 528.9 2015-01-01T00:19:38Z 528 2015-01-01T00:19:39Z 527.3 2015-01-01T00:19:40Z 526.4 2015-01-01T00:19:41Z 525.4 2015-01-01T00:19:42Z 524.5 2015-01-01T00:19:43Z 523.8 2015-01-01T00:19:44Z 523.3 2015-01-01T00:19:45Z 522.7 2015-01-01T00:19:46Z 522 2015-01-01T00:19:47Z 521.4 2015-01-01T00:19:48Z 520.8 2015-01-01T00:19:49Z 520.1 2015-01-01T00:19:50Z 519.5 2015-01-01T00:19:51Z 518.5 2015-01-01T00:19:52Z 517.8 2015-01-01T00:19:53Z 517.1 2015-01-01T00:19:54Z 516.3 2015-01-01T00:19:55Z 515.6 2015-01-01T00:19:56Z 514.9 2015-01-01T00:19:57Z 514.4 2015-01-01T00:19:58Z 513.9 2015-01-01T00:19:59Z 513.2 2015-01-01T00:20:00Z 512.7 2015-01-01T00:20:01Z 510.9 2015-01-01T00:20:02Z 510.9 2015-01-01T00:20:03Z 511 2015-01-01T00:20:04Z 511 2015-01-01T00:20:05Z 511 2015-01-01T00:20:06Z 511 2015-01-01T00:20:07Z 511.2 2015-01-01T00:20:08Z 511.4 2015-01-01T00:20:09Z 511.6 2015-01-01T00:20:10Z 511.7 2015-01-01T00:20:11Z 511.7 2015-01-01T00:20:12Z 511.8 2015-01-01T00:20:13Z 511.8 2015-01-01T00:20:14Z 511.8 2015-01-01T00:20:15Z 511.9 2015-01-01T00:20:16Z 511.9 2015-01-01T00:20:17Z 511.9 2015-01-01T00:20:18Z 511.9 2015-01-01T00:20:19Z 511.9 2015-01-01T00:20:20Z 511.9 2015-01-01T00:20:21Z 511.9 2015-01-01T00:20:22Z 511.5 2015-01-01T00:20:23Z 511.2 2015-01-01T00:20:24Z 511 2015-01-01T00:20:25Z 510.9 2015-01-01T00:20:26Z 510.7 2015-01-01T00:20:27Z 510.6 2015-01-01T00:20:28Z 510.3 2015-01-01T00:20:29Z 510.2 2015-01-01T00:20:30Z 510.1 2015-01-01T00:20:31Z 509.9 2015-01-01T00:20:32Z 509.7 2015-01-01T00:20:33Z 509.6 2015-01-01T00:20:34Z 509.6 2015-01-01T00:20:35Z 509.5 2015-01-01T00:20:36Z 509.5 2015-01-01T00:20:37Z 509.5 2015-01-01T00:20:38Z 509.5 2015-01-01T00:20:39Z 509.5 2015-01-01T00:20:40Z 509.4 2015-01-01T00:20:41Z 509.3 2015-01-01T00:20:42Z 509.2 2015-01-01T00:20:43Z 509.2 2015-01-01T00:20:44Z 509.1 2015-01-01T00:20:45Z 509.1 2015-01-01T00:20:46Z 509.1 2015-01-01T00:20:47Z 509.1 2015-01-01T00:20:48Z 509 2015-01-01T00:20:49Z 508.9 2015-01-01T00:20:50Z 508.7 2015-01-01T00:20:51Z 508.3 2015-01-01T00:20:52Z 508 2015-01-01T00:20:53Z 507.8 2015-01-01T00:20:54Z 507.6 2015-01-01T00:20:55Z 507.4 2015-01-01T00:20:56Z 507.1 2015-01-01T00:20:57Z 506.8 2015-01-01T00:20:58Z 506.6 2015-01-01T00:20:59Z 506.3 2015-01-01T00:21:00Z 506.1 2015-01-01T00:21:01Z 505.8 2015-01-01T00:21:02Z 505.6 2015-01-01T00:21:03Z 505.3 2015-01-01T00:21:04Z 505 2015-01-01T00:21:05Z 504.6 2015-01-01T00:21:06Z 504.1 2015-01-01T00:21:07Z 503.8 2015-01-01T00:21:08Z 503.2 2015-01-01T00:21:09Z 502.8 2015-01-01T00:21:10Z 502.1 2015-01-01T00:21:11Z 501.6 2015-01-01T00:21:12Z 501.2 2015-01-01T00:21:13Z 500.7 2015-01-01T00:21:14Z 500.5 2015-01-01T00:21:15Z 500.1 2015-01-01T00:21:16Z 499.6 2015-01-01T00:21:17Z 499.1 2015-01-01T00:21:18Z 498.7 2015-01-01T00:21:19Z 498.3 2015-01-01T00:21:20Z 497.9 2015-01-01T00:21:21Z 497.5 2015-01-01T00:21:22Z 497.3 2015-01-01T00:21:23Z 497.1 2015-01-01T00:21:24Z 496.6 2015-01-01T00:21:25Z 496.1 2015-01-01T00:21:26Z 495.7 2015-01-01T00:21:27Z 495.3 2015-01-01T00:21:28Z 494.9 2015-01-01T00:21:29Z 494.5 2015-01-01T00:21:30Z 494.2 2015-01-01T00:21:31Z 493.9 2015-01-01T00:21:32Z 493.4 2015-01-01T00:21:33Z 493 2015-01-01T00:21:34Z 492.7 2015-01-01T00:21:35Z 492.2 2015-01-01T00:21:36Z 491.6 2015-01-01T00:21:37Z 491.1 2015-01-01T00:21:38Z 490.6 2015-01-01T00:21:39Z 490 2015-01-01T00:21:40Z 489.4 2015-01-01T00:21:41Z 488.8 2015-01-01T00:21:42Z 488.5 2015-01-01T00:21:43Z 487.7 2015-01-01T00:21:44Z 487.4 2015-01-01T00:21:45Z 487.2 2015-01-01T00:21:46Z 486.8 2015-01-01T00:21:47Z 486.4 2015-01-01T00:21:48Z 486 2015-01-01T00:21:49Z 485.9 2015-01-01T00:21:50Z 485.3 2015-01-01T00:21:51Z 485 2015-01-01T00:21:52Z 484.6 2015-01-01T00:21:53Z 484.3 2015-01-01T00:21:54Z 483.9 2015-01-01T00:21:55Z 483.8 2015-01-01T00:21:56Z 483.3 2015-01-01T00:21:57Z 482.9 2015-01-01T00:21:58Z 482.5 2015-01-01T00:21:59Z 482.2 2015-01-01T00:22:00Z 481.8 2015-01-01T00:22:01Z 481.5 2015-01-01T00:22:02Z 481 2015-01-01T00:22:03Z 480.7 2015-01-01T00:22:04Z 480.1 2015-01-01T00:22:05Z 479.7 2015-01-01T00:22:06Z 479.1 2015-01-01T00:22:07Z 478.9 2015-01-01T00:22:08Z 478.3 2015-01-01T00:22:09Z 477.9 2015-01-01T00:22:10Z 477.6 2015-01-01T00:22:11Z 477.2 2015-01-01T00:22:12Z 476.9 2015-01-01T00:22:13Z 476.6 2015-01-01T00:22:14Z 476.1 2015-01-01T00:22:15Z 475.9 2015-01-01T00:22:16Z 475.1 2015-01-01T00:22:17Z 474.7 2015-01-01T00:22:18Z 474.2 2015-01-01T00:22:19Z 473.8 2015-01-01T00:22:20Z 473.4 2015-01-01T00:22:21Z 473.1 2015-01-01T00:22:22Z 472.8 2015-01-01T00:22:23Z 472.5 2015-01-01T00:22:24Z 472.1 2015-01-01T00:22:25Z 471.7 2015-01-01T00:22:26Z 471.4 2015-01-01T00:22:27Z 471 2015-01-01T00:22:28Z 470.7 2015-01-01T00:22:29Z 470.3 2015-01-01T00:22:30Z 470 2015-01-01T00:22:31Z 469.8 2015-01-01T00:22:32Z 469.4 2015-01-01T00:22:33Z 469.1 2015-01-01T00:22:34Z 468.7 2015-01-01T00:22:35Z 468.3 2015-01-01T00:22:36Z 467.9 2015-01-01T00:22:37Z 467.6 2015-01-01T00:22:38Z 467.3 2015-01-01T00:22:39Z 466.9 2015-01-01T00:22:40Z 466.6 2015-01-01T00:22:41Z 466.4 2015-01-01T00:22:42Z 466.1 2015-01-01T00:22:43Z 465.8 2015-01-01T00:22:44Z 465.6 2015-01-01T00:22:45Z 465.1 2015-01-01T00:22:46Z 465 2015-01-01T00:22:47Z 464.4 2015-01-01T00:22:48Z 464.2 2015-01-01T00:22:49Z 463.8 2015-01-01T00:22:50Z 463.5 2015-01-01T00:22:51Z 463.3 2015-01-01T00:22:52Z 462.8 2015-01-01T00:22:53Z 462.6 2015-01-01T00:22:54Z 462.4 2015-01-01T00:22:55Z 462.1 2015-01-01T00:22:56Z 461.8 2015-01-01T00:22:57Z 461.5 2015-01-01T00:22:58Z 461 2015-01-01T00:22:59Z 460.8 2015-01-01T00:23:00Z 460.4 2015-01-01T00:23:01Z 459.8 2015-01-01T00:23:02Z 459.4 2015-01-01T00:23:03Z 459 2015-01-01T00:23:04Z 458.7 2015-01-01T00:23:05Z 458.3 2015-01-01T00:23:06Z 458.1 2015-01-01T00:23:07Z 457.3 2015-01-01T00:23:08Z 456.8 2015-01-01T00:23:09Z 456.3 2015-01-01T00:23:10Z 455.8 2015-01-01T00:23:11Z 455.5 2015-01-01T00:23:12Z 455.3 2015-01-01T00:23:13Z 454.8 2015-01-01T00:23:14Z 454.5 2015-01-01T00:23:15Z 454.1 2015-01-01T00:23:16Z 453.8 2015-01-01T00:23:17Z 453.3 2015-01-01T00:23:18Z 452.9 2015-01-01T00:23:19Z 452.6 2015-01-01T00:23:20Z 452.4 2015-01-01T00:23:21Z 452 2015-01-01T00:23:22Z 451.5 2015-01-01T00:23:23Z 451.3 2015-01-01T00:23:24Z 451 2015-01-01T00:23:25Z 450.8 2015-01-01T00:23:26Z 450.5 2015-01-01T00:23:27Z 450.3 2015-01-01T00:23:28Z 450 2015-01-01T00:23:29Z 449.8 2015-01-01T00:23:30Z 449.6 2015-01-01T00:23:31Z 449.2 2015-01-01T00:23:32Z 448.5 2015-01-01T00:23:33Z 447.5 2015-01-01T00:23:34Z 446.2 2015-01-01T00:23:35Z 444.3 2015-01-01T00:23:36Z 443.3 2015-01-01T00:23:37Z 442.4 2015-01-01T00:23:38Z 441.5 2015-01-01T00:23:39Z 440.8 2015-01-01T00:23:40Z 440.3 2015-01-01T00:23:41Z 439.8 2015-01-01T00:23:42Z 439.2 2015-01-01T00:23:43Z 438.6 2015-01-01T00:23:44Z 438.2 2015-01-01T00:23:45Z 437.8 2015-01-01T00:23:46Z 437.6 2015-01-01T00:23:47Z 437.4 2015-01-01T00:23:48Z 437.2 2015-01-01T00:23:49Z 437 2015-01-01T00:23:50Z 436.9 2015-01-01T00:23:51Z 436.7 2015-01-01T00:23:52Z 436.6 2015-01-01T00:23:53Z 436.3 2015-01-01T00:23:54Z 436 2015-01-01T00:23:55Z 435.8 2015-01-01T00:23:56Z 435.6 2015-01-01T00:23:57Z 435.4 2015-01-01T00:23:58Z 435.1 2015-01-01T00:23:59Z 434.9 2015-01-01T00:24:00Z 434.7 2015-01-01T00:24:01Z 434.5 2015-01-01T00:24:02Z 434.2 2015-01-01T00:24:03Z 434 2015-01-01T00:24:04Z 433.8 2015-01-01T00:24:05Z 433.7 2015-01-01T00:24:06Z 433.7 2015-01-01T00:24:07Z 433.6 2015-01-01T00:24:08Z 433.5 2015-01-01T00:24:09Z 433.3 2015-01-01T00:24:10Z 433.1 2015-01-01T00:24:11Z 433 2015-01-01T00:24:12Z 432.8 2015-01-01T00:24:13Z 432.7 2015-01-01T00:24:14Z 432.5 2015-01-01T00:24:15Z 432.4 2015-01-01T00:24:16Z 432.3 2015-01-01T00:24:17Z 432.1 2015-01-01T00:24:18Z 431.8 2015-01-01T00:24:19Z 431.3 2015-01-01T00:24:20Z 431 2015-01-01T00:24:21Z 430.7 2015-01-01T00:24:22Z 430.5 2015-01-01T00:24:23Z 430.2 2015-01-01T00:24:24Z 430 2015-01-01T00:24:25Z 429.7 2015-01-01T00:24:26Z 429.3 2015-01-01T00:24:27Z 429 2015-01-01T00:24:28Z 428.6 2015-01-01T00:24:29Z 428.4 2015-01-01T00:24:30Z 428.1 2015-01-01T00:24:31Z 427.8 2015-01-01T00:24:32Z 427.6 2015-01-01T00:24:33Z 427.2 2015-01-01T00:24:34Z 427 2015-01-01T00:24:35Z 426.7 2015-01-01T00:24:36Z 426.5 2015-01-01T00:24:37Z 426.4 2015-01-01T00:24:38Z 426.1 2015-01-01T00:24:39Z 425.9 2015-01-01T00:24:40Z 425.8 2015-01-01T00:24:41Z 425.8 2015-01-01T00:24:42Z 425.7 2015-01-01T00:24:43Z 425.7 2015-01-01T00:24:44Z 425.7 2015-01-01T00:24:45Z 425.7 2015-01-01T00:24:46Z 425.7 2015-01-01T00:24:47Z 425.7 2015-01-01T00:24:48Z 425.7 2015-01-01T00:24:49Z 425.7 2015-01-01T00:24:50Z 425.9 2015-01-01T00:24:51Z 426.3 2015-01-01T00:24:52Z 426.5 2015-01-01T00:24:53Z 426.7 2015-01-01T00:24:54Z 426.9 2015-01-01T00:24:55Z 427.1 2015-01-01T00:24:56Z 427.3 2015-01-01T00:24:57Z 427.4 2015-01-01T00:24:58Z 427.5 2015-01-01T00:24:59Z 427.6 2015-01-01T00:25:00Z 427.6 2015-01-01T00:25:01Z 427.7 2015-01-01T00:25:02Z 427.9 2015-01-01T00:25:03Z 428.1 2015-01-01T00:25:04Z 428.3 2015-01-01T00:25:05Z 428.5 2015-01-01T00:25:06Z 428.7 2015-01-01T00:25:07Z 428.8 2015-01-01T00:25:08Z 429.1 2015-01-01T00:25:09Z 429.2 2015-01-01T00:25:10Z 429.4 2015-01-01T00:25:11Z 429.6 2015-01-01T00:25:12Z 429.7 2015-01-01T00:25:13Z 429.8 2015-01-01T00:25:14Z 429.8 2015-01-01T00:25:15Z 430 2015-01-01T00:25:16Z 430.2 2015-01-01T00:25:17Z 430.4 2015-01-01T00:25:18Z 430.6 2015-01-01T00:25:19Z 430.9 2015-01-01T00:25:20Z 431 2015-01-01T00:25:21Z 431.2 2015-01-01T00:25:22Z 431.4 2015-01-01T00:25:23Z 431.5 2015-01-01T00:25:24Z 431.7 2015-01-01T00:25:25Z 431.9 2015-01-01T00:25:26Z 432 2015-01-01T00:25:27Z 432.3 2015-01-01T00:25:28Z 432.6 2015-01-01T00:25:29Z 432.8 2015-01-01T00:25:30Z 433 2015-01-01T00:25:31Z 433.2 2015-01-01T00:25:32Z 433.4 2015-01-01T00:25:33Z 433.7 2015-01-01T00:25:34Z 433.8 2015-01-01T00:25:35Z 434 2015-01-01T00:25:36Z 434 2015-01-01T00:25:37Z 434.1 2015-01-01T00:25:38Z 434.1 2015-01-01T00:25:39Z 434.1 2015-01-01T00:25:40Z 434.1 2015-01-01T00:25:41Z 434.1 2015-01-01T00:25:42Z 434.1 2015-01-01T00:25:43Z 434.1 2015-01-01T00:25:44Z 434.1 2015-01-01T00:25:45Z 434.1 2015-01-01T00:25:46Z 434.1 2015-01-01T00:25:47Z 434.1 2015-01-01T00:25:48Z 434.1 2015-01-01T00:25:49Z 434.1 2015-01-01T00:25:50Z 433.7 2015-01-01T00:25:51Z 433.5 2015-01-01T00:25:52Z 433.3 2015-01-01T00:25:53Z 433.2 2015-01-01T00:25:54Z 433 2015-01-01T00:25:55Z 432.9 2015-01-01T00:25:56Z 432.8 2015-01-01T00:25:57Z 432.7 2015-01-01T00:25:58Z 432.7 2015-01-01T00:25:59Z 432.7 2015-01-01T00:26:00Z 432.6 2015-01-01T00:26:01Z 432.6 2015-01-01T00:26:02Z 432.6 2015-01-01T00:26:03Z 432.6 2015-01-01T00:26:04Z 432.6 2015-01-01T00:26:05Z 432.6 2015-01-01T00:26:06Z 432.6 2015-01-01T00:26:07Z 432.6 2015-01-01T00:26:08Z 432.6 2015-01-01T00:26:09Z 432.6 2015-01-01T00:26:10Z 432.6 2015-01-01T00:26:11Z 432.6 2015-01-01T00:26:12Z 432.6 2015-01-01T00:26:13Z 432.6 2015-01-01T00:26:14Z 432.6 2015-01-01T00:26:15Z 432.6 2015-01-01T00:26:16Z 432.6 2015-01-01T00:26:17Z 432.6 2015-01-01T00:26:18Z 432.6 2015-01-01T00:26:19Z 432.6 2015-01-01T00:26:20Z 432.6 2015-01-01T00:26:21Z 432.6 2015-01-01T00:26:22Z 432.6 2015-01-01T00:26:23Z 432.6 2015-01-01T00:26:24Z 432.6 2015-01-01T00:26:25Z 432.6 2015-01-01T00:26:26Z 432.6 2015-01-01T00:26:27Z 432.6 2015-01-01T00:26:28Z 432.6 2015-01-01T00:26:29Z 432.6 2015-01-01T00:26:30Z 432.6 2015-01-01T00:26:31Z 432.6 2015-01-01T00:26:32Z 432.6 2015-01-01T00:26:33Z 432.6 2015-01-01T00:26:34Z 432.6 2015-01-01T00:26:35Z 432.6 2015-01-01T00:26:36Z 432.6 2015-01-01T00:26:37Z 432.6 2015-01-01T00:26:38Z 432.9 2015-01-01T00:26:39Z 433.2 2015-01-01T00:26:40Z 433.4 2015-01-01T00:26:41Z 433.6 2015-01-01T00:26:42Z 433.7 2015-01-01T00:26:43Z 433.7 2015-01-01T00:26:44Z 433.8 2015-01-01T00:26:45Z 433.8 2015-01-01T00:26:46Z 433.8 2015-01-01T00:26:47Z 433.9 2015-01-01T00:26:48Z 434 2015-01-01T00:26:49Z 434.1 2015-01-01T00:26:50Z 434.1 2015-01-01T00:26:51Z 434.2 2015-01-01T00:26:52Z 434.2 2015-01-01T00:26:53Z 434.2 2015-01-01T00:26:54Z 434.4 2015-01-01T00:26:55Z 434.5 2015-01-01T00:26:56Z 434.5 2015-01-01T00:26:57Z 434.6 2015-01-01T00:26:58Z 434.6 2015-01-01T00:26:59Z 434.7 2015-01-01T00:27:00Z 434.7 2015-01-01T00:27:01Z 434.7 2015-01-01T00:27:02Z 434.7 2015-01-01T00:27:03Z 434.7 2015-01-01T00:27:04Z 434.7 2015-01-01T00:27:05Z 434.7 2015-01-01T00:27:06Z 434.7 2015-01-01T00:27:07Z 434.7 2015-01-01T00:27:08Z 434.7 2015-01-01T00:27:09Z 434.4 2015-01-01T00:27:10Z 434.1 2015-01-01T00:27:11Z 433.8 2015-01-01T00:27:12Z 433.6 2015-01-01T00:27:13Z 433.4 2015-01-01T00:27:14Z 433.3 2015-01-01T00:27:15Z 433.2 2015-01-01T00:27:16Z 433.2 2015-01-01T00:27:17Z 433.1 2015-01-01T00:27:18Z 433 2015-01-01T00:27:19Z 432.8 2015-01-01T00:27:20Z 432.6 2015-01-01T00:27:21Z 432.5 2015-01-01T00:27:22Z 432.5 2015-01-01T00:27:23Z 432.4 2015-01-01T00:27:24Z 432.3 2015-01-01T00:27:25Z 432.2 2015-01-01T00:27:26Z 432.1 2015-01-01T00:27:27Z 432 2015-01-01T00:27:28Z 431.9 2015-01-01T00:27:29Z 431.8 2015-01-01T00:27:30Z 431.7 2015-01-01T00:27:31Z 431.6 2015-01-01T00:27:32Z 431.5 2015-01-01T00:27:33Z 431.4 2015-01-01T00:27:34Z 431.3 2015-01-01T00:27:35Z 431.2 2015-01-01T00:27:36Z 431.2 2015-01-01T00:27:37Z 431.1 2015-01-01T00:27:38Z 431.1 2015-01-01T00:27:39Z 430.9 2015-01-01T00:27:40Z 430.9 2015-01-01T00:27:41Z 430.6 2015-01-01T00:27:42Z 430.4 2015-01-01T00:27:43Z 430.3 2015-01-01T00:27:44Z 430.3 2015-01-01T00:27:45Z 430.3 2015-01-01T00:27:46Z 430.2 2015-01-01T00:27:47Z 430.2 2015-01-01T00:27:48Z 430.2 2015-01-01T00:27:49Z 430.2 2015-01-01T00:27:50Z 430.1 2015-01-01T00:27:51Z 429.9 2015-01-01T00:27:52Z 429.8 2015-01-01T00:27:53Z 429.6 2015-01-01T00:27:54Z 429.5 2015-01-01T00:27:55Z 429.4 2015-01-01T00:27:56Z 429.4 2015-01-01T00:27:57Z 429.3 2015-01-01T00:27:58Z 429.2 2015-01-01T00:27:59Z 429.1 2015-01-01T00:28:00Z 428.7 2015-01-01T00:28:01Z 428.6 2015-01-01T00:28:02Z 428.5 2015-01-01T00:28:03Z 428.4 2015-01-01T00:28:04Z 428.3 2015-01-01T00:28:05Z 428.2 2015-01-01T00:28:06Z 428.1 2015-01-01T00:28:07Z 428.1 2015-01-01T00:28:08Z 428.1 2015-01-01T00:28:09Z 428 2015-01-01T00:28:10Z 427.9 2015-01-01T00:28:11Z 427.8 2015-01-01T00:28:12Z 427.7 2015-01-01T00:28:13Z 427.7 2015-01-01T00:28:14Z 427.6 2015-01-01T00:28:15Z 427.4 2015-01-01T00:28:16Z 427.2 2015-01-01T00:28:17Z 427 2015-01-01T00:28:18Z 426.9 2015-01-01T00:28:19Z 426.7 2015-01-01T00:28:20Z 426.6 2015-01-01T00:28:21Z 426.4 2015-01-01T00:28:22Z 426.4 2015-01-01T00:28:23Z 426.3 2015-01-01T00:28:24Z 426.2 2015-01-01T00:28:25Z 426.1 2015-01-01T00:28:26Z 426 2015-01-01T00:28:27Z 425.9 2015-01-01T00:28:28Z 425.9 2015-01-01T00:28:29Z 425.8 2015-01-01T00:28:30Z 425.8 2015-01-01T00:28:31Z 425.6 2015-01-01T00:28:32Z 425.5 2015-01-01T00:28:33Z 425.4 2015-01-01T00:28:34Z 425.2 2015-01-01T00:28:35Z 425.1 2015-01-01T00:28:36Z 424.9 2015-01-01T00:28:37Z 424.8 2015-01-01T00:28:38Z 424.7 2015-01-01T00:28:39Z 424.6 2015-01-01T00:28:40Z 424.4 2015-01-01T00:28:41Z 424.3 2015-01-01T00:28:42Z 424.3 2015-01-01T00:28:43Z 424.2 2015-01-01T00:28:44Z 424.2 2015-01-01T00:28:45Z 424.2 2015-01-01T00:28:46Z 424.1 2015-01-01T00:28:47Z 423.9 2015-01-01T00:28:48Z 423.8 2015-01-01T00:28:49Z 423.8 2015-01-01T00:28:50Z 423.6 2015-01-01T00:28:51Z 423.5 2015-01-01T00:28:52Z 423.4 2015-01-01T00:28:53Z 423.3 2015-01-01T00:28:54Z 423.3 2015-01-01T00:28:55Z 423.2 2015-01-01T00:28:56Z 423.2 2015-01-01T00:28:57Z 423 2015-01-01T00:28:58Z 423 2015-01-01T00:28:59Z 422.9 2015-01-01T00:29:00Z 422.9 2015-01-01T00:29:01Z 422.8 2015-01-01T00:29:02Z 422.8 2015-01-01T00:29:03Z 422.8 2015-01-01T00:29:04Z 422.8 2015-01-01T00:29:05Z 422.8 2015-01-01T00:29:06Z 422.8 2015-01-01T00:29:07Z 422.8 2015-01-01T00:29:08Z 422.8 2015-01-01T00:29:09Z 422.7 2015-01-01T00:29:10Z 422.6 2015-01-01T00:29:11Z 422.5 2015-01-01T00:29:12Z 422.3 2015-01-01T00:29:13Z 422.2 2015-01-01T00:29:14Z 422.1 2015-01-01T00:29:15Z 422 2015-01-01T00:29:16Z 422 2015-01-01T00:29:17Z 422 2015-01-01T00:29:18Z 422 2015-01-01T00:29:19Z 422 2015-01-01T00:29:20Z 422 2015-01-01T00:29:21Z 422 2015-01-01T00:29:22Z 422 2015-01-01T00:29:23Z 421.9 2015-01-01T00:29:24Z 421.8 2015-01-01T00:29:25Z 421.7 2015-01-01T00:29:26Z 421.6 2015-01-01T00:29:27Z 421.6 2015-01-01T00:29:28Z 421.6 2015-01-01T00:29:29Z 421.6 2015-01-01T00:29:30Z 421.6 2015-01-01T00:29:31Z 421.6 2015-01-01T00:29:32Z 421.6 2015-01-01T00:29:33Z 421.6 2015-01-01T00:29:34Z 421.4 2015-01-01T00:29:35Z 421.3 2015-01-01T00:29:36Z 421.3 2015-01-01T00:29:37Z 421.2 2015-01-01T00:29:38Z 421.2 2015-01-01T00:29:39Z 421 2015-01-01T00:29:40Z 420.9 2015-01-01T00:29:41Z 420.8 2015-01-01T00:29:42Z 420.6 2015-01-01T00:29:43Z 420.5 2015-01-01T00:29:44Z 420.4 2015-01-01T00:29:45Z 420.2 2015-01-01T00:29:46Z 420.1 2015-01-01T00:29:47Z 420 2015-01-01T00:29:48Z 419.8 2015-01-01T00:29:49Z 419.7 2015-01-01T00:29:50Z 419.6 2015-01-01T00:29:51Z 419.4 2015-01-01T00:29:52Z 419.3 2015-01-01T00:29:53Z 419.2 2015-01-01T00:29:54Z 419.1 2015-01-01T00:29:55Z 418.9 2015-01-01T00:29:56Z 418.8 2015-01-01T00:29:57Z 418.7 2015-01-01T00:29:58Z 418.5 2015-01-01T00:29:59Z 418.4 2015-01-01T00:30:00Z 418.3 2015-01-01T00:30:01Z 418.3 2015-01-01T00:30:02Z 418.3 2015-01-01T00:30:03Z 418.1 2015-01-01T00:30:04Z 418 2015-01-01T00:30:05Z 417.9 2015-01-01T00:30:06Z 417.9 2015-01-01T00:30:07Z 417.8 2015-01-01T00:30:08Z 417.6 2015-01-01T00:30:09Z 417.5 2015-01-01T00:30:10Z 417.4 2015-01-01T00:30:11Z 417.4 2015-01-01T00:30:12Z 417.4 2015-01-01T00:30:13Z 417.4 2015-01-01T00:30:14Z 417.4 2015-01-01T00:30:15Z 417.4 2015-01-01T00:30:16Z 417.4 2015-01-01T00:30:17Z 417.4 2015-01-01T00:30:18Z 417.4 2015-01-01T00:30:19Z 417.4 2015-01-01T00:30:20Z 417.2 2015-01-01T00:30:21Z 417.1 2015-01-01T00:30:22Z 417.1 2015-01-01T00:30:23Z 417 2015-01-01T00:30:24Z 417 2015-01-01T00:30:25Z 417 2015-01-01T00:30:26Z 417 2015-01-01T00:30:27Z 417 2015-01-01T00:30:28Z 417 2015-01-01T00:30:29Z 417 2015-01-01T00:30:30Z 417 2015-01-01T00:30:31Z 417 2015-01-01T00:30:32Z 417 2015-01-01T00:30:33Z 417 2015-01-01T00:30:34Z 417 2015-01-01T00:30:35Z 417 2015-01-01T00:30:36Z 417 2015-01-01T00:30:37Z 417 2015-01-01T00:30:38Z 417 2015-01-01T00:30:39Z 417 2015-01-01T00:30:40Z 417 2015-01-01T00:30:41Z 417 2015-01-01T00:30:42Z 417 2015-01-01T00:30:43Z 417 2015-01-01T00:30:44Z 417 2015-01-01T00:30:45Z 417 2015-01-01T00:30:46Z 417 2015-01-01T00:30:47Z 417 2015-01-01T00:30:48Z 417 2015-01-01T00:30:49Z 417.4 2015-01-01T00:30:50Z 417.7 2015-01-01T00:30:51Z 417.8 2015-01-01T00:30:52Z 418.1 2015-01-01T00:30:53Z 418.3 2015-01-01T00:30:54Z 418.5 2015-01-01T00:30:55Z 418.7 2015-01-01T00:30:56Z 418.8 2015-01-01T00:30:57Z 418.9 2015-01-01T00:30:58Z 419.1 2015-01-01T00:30:59Z 419.2 2015-01-01T00:31:00Z 419.3 2015-01-01T00:31:01Z 419.4 2015-01-01T00:31:02Z 419.6 2015-01-01T00:31:03Z 419.6 2015-01-01T00:31:04Z 419.7 2015-01-01T00:31:05Z 419.9 2015-01-01T00:31:06Z 420 2015-01-01T00:31:07Z 420.1 2015-01-01T00:31:08Z 420.3 2015-01-01T00:31:09Z 420.5 2015-01-01T00:31:10Z 420.6 2015-01-01T00:31:11Z 420.6 2015-01-01T00:31:12Z 420.7 2015-01-01T00:31:13Z 420.7 2015-01-01T00:31:14Z 420.5 2015-01-01T00:31:15Z 420.2 2015-01-01T00:31:16Z 419.9 2015-01-01T00:31:17Z 419.6 2015-01-01T00:31:18Z 419.3 2015-01-01T00:31:19Z 419.1 2015-01-01T00:31:20Z 418.8 2015-01-01T00:31:21Z 418.6 2015-01-01T00:31:22Z 418.5 2015-01-01T00:31:23Z 418.2 2015-01-01T00:31:24Z 418.1 2015-01-01T00:31:25Z 417.8 2015-01-01T00:31:26Z 417.4 2015-01-01T00:31:27Z 417 2015-01-01T00:31:28Z 416.6 2015-01-01T00:31:29Z 416.5 2015-01-01T00:31:30Z 416.1 2015-01-01T00:31:31Z 415.9 2015-01-01T00:31:32Z 415.7 2015-01-01T00:31:33Z 415.6 2015-01-01T00:31:34Z 415.6 2015-01-01T00:31:35Z 415.4 2015-01-01T00:31:36Z 415.1 2015-01-01T00:31:37Z 414.9 2015-01-01T00:31:38Z 414.7 2015-01-01T00:31:39Z 414.3 2015-01-01T00:31:40Z 414.1 2015-01-01T00:31:41Z 413.7 2015-01-01T00:31:42Z 413.5 2015-01-01T00:31:43Z 413.4 2015-01-01T00:31:44Z 413.2 2015-01-01T00:31:45Z 413.1 2015-01-01T00:31:46Z 413 2015-01-01T00:31:47Z 412.9 2015-01-01T00:31:48Z 412.9 2015-01-01T00:31:49Z 412.7 2015-01-01T00:31:50Z 412.5 2015-01-01T00:31:51Z 412.3 2015-01-01T00:31:52Z 412.2 2015-01-01T00:31:53Z 412 2015-01-01T00:31:54Z 411.8 2015-01-01T00:31:55Z 411.5 2015-01-01T00:31:56Z 411.3 2015-01-01T00:31:57Z 411.1 2015-01-01T00:31:58Z 411 2015-01-01T00:31:59Z 410.9 2015-01-01T00:32:00Z 410.7 2015-01-01T00:32:01Z 410.6 2015-01-01T00:32:02Z 410.4 2015-01-01T00:32:03Z 410.3 2015-01-01T00:32:04Z 410.1 2015-01-01T00:32:05Z 409.9 2015-01-01T00:32:06Z 409.8 2015-01-01T00:32:07Z 409.5 2015-01-01T00:32:08Z 409.2 2015-01-01T00:32:09Z 409 2015-01-01T00:32:10Z 408.7 2015-01-01T00:32:11Z 408.5 2015-01-01T00:32:12Z 408.4 2015-01-01T00:32:13Z 408.2 2015-01-01T00:32:14Z 408 2015-01-01T00:32:15Z 407.7 2015-01-01T00:32:16Z 407.6 2015-01-01T00:32:17Z 407.5 2015-01-01T00:32:18Z 407.3 2015-01-01T00:32:19Z 407.1 2015-01-01T00:32:20Z 406.9 2015-01-01T00:32:21Z 406.7 2015-01-01T00:32:22Z 406.4 2015-01-01T00:32:23Z 406.2 2015-01-01T00:32:24Z 405.9 2015-01-01T00:32:25Z 405.6 2015-01-01T00:32:26Z 405.4 2015-01-01T00:32:27Z 405.2 2015-01-01T00:32:28Z 404.9 2015-01-01T00:32:29Z 404.8 2015-01-01T00:32:30Z 404.7 2015-01-01T00:32:31Z 404.5 2015-01-01T00:32:32Z 404.3 2015-01-01T00:32:33Z 404.2 2015-01-01T00:32:34Z 404.1 2015-01-01T00:32:35Z 403.8 2015-01-01T00:32:36Z 403.6 2015-01-01T00:32:37Z 403.5 2015-01-01T00:32:38Z 403.3 2015-01-01T00:32:39Z 403.1 2015-01-01T00:32:40Z 403 2015-01-01T00:32:41Z 402.8 2015-01-01T00:32:42Z 402.5 2015-01-01T00:32:43Z 402.3 2015-01-01T00:32:44Z 402.1 2015-01-01T00:32:45Z 401.9 2015-01-01T00:32:46Z 401.8 2015-01-01T00:32:47Z 401.6 2015-01-01T00:32:48Z 401.4 2015-01-01T00:32:49Z 401.3 2015-01-01T00:32:50Z 401.3 2015-01-01T00:32:51Z 401.2 2015-01-01T00:32:52Z 401 2015-01-01T00:32:53Z 400.7 2015-01-01T00:32:54Z 400.4 2015-01-01T00:32:55Z 400 2015-01-01T00:32:56Z 399.6 2015-01-01T00:32:57Z 399.3 2015-01-01T00:32:58Z 399 2015-01-01T00:32:59Z 398.8 2015-01-01T00:33:00Z 398.6 2015-01-01T00:33:01Z 398.4 2015-01-01T00:33:02Z 398.2 2015-01-01T00:33:03Z 398 2015-01-01T00:33:04Z 397.8 2015-01-01T00:33:05Z 397.7 2015-01-01T00:33:06Z 397.6 2015-01-01T00:33:07Z 397.6 2015-01-01T00:33:08Z 397.5 2015-01-01T00:33:09Z 397.3 2015-01-01T00:33:10Z 397.1 2015-01-01T00:33:11Z 396.9 2015-01-01T00:33:12Z 396.7 2015-01-01T00:33:13Z 396.7 2015-01-01T00:33:14Z 396.6 2015-01-01T00:33:15Z 396.6 2015-01-01T00:33:16Z 396.6 2015-01-01T00:33:17Z 396.6 2015-01-01T00:33:18Z 396.6 2015-01-01T00:33:19Z 396.4 2015-01-01T00:33:20Z 396.3 2015-01-01T00:33:21Z 396.3 2015-01-01T00:33:22Z 396.1 2015-01-01T00:33:23Z 396 2015-01-01T00:33:24Z 395.9 2015-01-01T00:33:25Z 395.8 2015-01-01T00:33:26Z 395.8 2015-01-01T00:33:27Z 395.7 2015-01-01T00:33:28Z 395.5 2015-01-01T00:33:29Z 395.4 2015-01-01T00:33:30Z 395.4 2015-01-01T00:33:31Z 395.1 2015-01-01T00:33:32Z 394.9 2015-01-01T00:33:33Z 394.7 2015-01-01T00:33:34Z 394.6 2015-01-01T00:33:35Z 394.5 2015-01-01T00:33:36Z 394.4 2015-01-01T00:33:37Z 394.4 2015-01-01T00:33:38Z 394.4 2015-01-01T00:33:39Z 394.4 2015-01-01T00:33:40Z 394.3 2015-01-01T00:33:41Z 394.3 2015-01-01T00:33:42Z 394.3 2015-01-01T00:33:43Z 394.2 2015-01-01T00:33:44Z 394.1 2015-01-01T00:33:45Z 394 2015-01-01T00:33:46Z 394 2015-01-01T00:33:47Z 394 2015-01-01T00:33:48Z 394 2015-01-01T00:33:49Z 393.8 2015-01-01T00:33:50Z 393.7 2015-01-01T00:33:51Z 393.6 2015-01-01T00:33:52Z 393.6 2015-01-01T00:33:53Z 393.5 2015-01-01T00:33:54Z 393.5 2015-01-01T00:33:55Z 393.5 2015-01-01T00:33:56Z 393.5 2015-01-01T00:33:57Z 393.3 2015-01-01T00:33:58Z 393.3 2015-01-01T00:33:59Z 393.2 2015-01-01T00:34:00Z 393.2 2015-01-01T00:34:01Z 393.2 2015-01-01T00:34:02Z