439.4 2015-01-01T00:00:00Z 439.4 2015-01-01T00:00:01Z 439.4 2015-01-01T00:00:02Z 439.4 2015-01-01T00:00:03Z 439.4 2015-01-01T00:00:04Z 439.6 2015-01-01T00:00:05Z 439.8 2015-01-01T00:00:06Z 439.8 2015-01-01T00:00:07Z 439.8 2015-01-01T00:00:08Z 439.9 2015-01-01T00:00:09Z 439.9 2015-01-01T00:00:10Z 439.9 2015-01-01T00:00:11Z 439.9 2015-01-01T00:00:12Z 439.9 2015-01-01T00:00:13Z 439.9 2015-01-01T00:00:14Z 439.9 2015-01-01T00:00:15Z 439.9 2015-01-01T00:00:16Z 439.9 2015-01-01T00:00:17Z 439.9 2015-01-01T00:00:18Z 439.9 2015-01-01T00:00:19Z 439.9 2015-01-01T00:00:20Z 439.3 2015-01-01T00:00:21Z 438.9 2015-01-01T00:00:22Z 438.7 2015-01-01T00:00:23Z 438.5 2015-01-01T00:00:24Z 438.4 2015-01-01T00:00:25Z 438.2 2015-01-01T00:00:26Z 437.9 2015-01-01T00:00:27Z 437.5 2015-01-01T00:00:28Z 437.3 2015-01-01T00:00:29Z 437.2 2015-01-01T00:00:30Z 437 2015-01-01T00:00:31Z 436.7 2015-01-01T00:00:32Z 436.3 2015-01-01T00:00:33Z 435.9 2015-01-01T00:00:34Z 435.4 2015-01-01T00:00:35Z 434.9 2015-01-01T00:00:36Z 434.5 2015-01-01T00:00:37Z 434 2015-01-01T00:00:38Z 433.5 2015-01-01T00:00:39Z 433.1 2015-01-01T00:00:40Z 432.7 2015-01-01T00:00:41Z 432.3 2015-01-01T00:00:42Z 432 2015-01-01T00:00:43Z 431.7 2015-01-01T00:00:44Z 431.4 2015-01-01T00:00:45Z 430.9 2015-01-01T00:00:46Z 430.6 2015-01-01T00:00:47Z 430.3 2015-01-01T00:00:48Z 429.9 2015-01-01T00:00:49Z 429.4 2015-01-01T00:00:50Z 428.9 2015-01-01T00:00:51Z 428.5 2015-01-01T00:00:52Z 428.2 2015-01-01T00:00:53Z 428 2015-01-01T00:00:54Z 427.7 2015-01-01T00:00:55Z 427.4 2015-01-01T00:00:56Z 427.2 2015-01-01T00:00:57Z 427.1 2015-01-01T00:00:58Z 426.9 2015-01-01T00:00:59Z 426.8 2015-01-01T00:01:00Z 426.6 2015-01-01T00:01:01Z 426.6 2015-01-01T00:01:02Z 426.5 2015-01-01T00:01:03Z 426.5 2015-01-01T00:01:04Z 426.5 2015-01-01T00:01:05Z 426.5 2015-01-01T00:01:06Z 426.5 2015-01-01T00:01:07Z 426.5 2015-01-01T00:01:08Z 426.3 2015-01-01T00:01:09Z 426.2 2015-01-01T00:01:10Z 426.2 2015-01-01T00:01:11Z 426.1 2015-01-01T00:01:12Z 426.1 2015-01-01T00:01:13Z 426.1 2015-01-01T00:01:14Z 426.1 2015-01-01T00:01:15Z 426.1 2015-01-01T00:01:16Z 426.1 2015-01-01T00:01:17Z 426.1 2015-01-01T00:01:18Z 426.1 2015-01-01T00:01:19Z 426.1 2015-01-01T00:01:20Z 426.1 2015-01-01T00:01:21Z 426.1 2015-01-01T00:01:22Z 426.1 2015-01-01T00:01:23Z 426.1 2015-01-01T00:01:24Z 425.9 2015-01-01T00:01:25Z 425.8 2015-01-01T00:01:26Z 425.6 2015-01-01T00:01:27Z 425.5 2015-01-01T00:01:28Z 425.4 2015-01-01T00:01:29Z 425.3 2015-01-01T00:01:30Z 425.1 2015-01-01T00:01:31Z 425 2015-01-01T00:01:32Z 424.9 2015-01-01T00:01:33Z 424.9 2015-01-01T00:01:34Z 424.7 2015-01-01T00:01:35Z 424.6 2015-01-01T00:01:36Z 424.5 2015-01-01T00:01:37Z 424.3 2015-01-01T00:01:38Z 424.2 2015-01-01T00:01:39Z 424.1 2015-01-01T00:01:40Z 424 2015-01-01T00:01:41Z 424 2015-01-01T00:01:42Z 423.8 2015-01-01T00:01:43Z 423.7 2015-01-01T00:01:44Z 423.5 2015-01-01T00:01:45Z 423.3 2015-01-01T00:01:46Z 423.1 2015-01-01T00:01:47Z 422.9 2015-01-01T00:01:48Z 422.9 2015-01-01T00:01:49Z 422.8 2015-01-01T00:01:50Z 422.7 2015-01-01T00:01:51Z 422.7 2015-01-01T00:01:52Z 422.7 2015-01-01T00:01:53Z 422.7 2015-01-01T00:01:54Z 422.7 2015-01-01T00:01:55Z 422.7 2015-01-01T00:01:56Z 422.7 2015-01-01T00:01:57Z 422.7 2015-01-01T00:01:58Z 422.7 2015-01-01T00:01:59Z 422.7 2015-01-01T00:02:00Z 422.7 2015-01-01T00:02:01Z 422.7 2015-01-01T00:02:02Z 422.7 2015-01-01T00:02:03Z 422.7 2015-01-01T00:02:04Z 422.7 2015-01-01T00:02:05Z 422.7 2015-01-01T00:02:06Z 422.7 2015-01-01T00:02:07Z 422.7 2015-01-01T00:02:08Z 422.7 2015-01-01T00:02:09Z 422.7 2015-01-01T00:02:10Z 422.7 2015-01-01T00:02:11Z 422.7 2015-01-01T00:02:12Z 422.7 2015-01-01T00:02:13Z 422.7 2015-01-01T00:02:14Z 422.7 2015-01-01T00:02:15Z 422.7 2015-01-01T00:02:16Z 422.7 2015-01-01T00:02:17Z 422.7 2015-01-01T00:02:18Z 422.7 2015-01-01T00:02:19Z 422.7 2015-01-01T00:02:20Z 422.7 2015-01-01T00:02:21Z 422.7 2015-01-01T00:02:22Z 422.7 2015-01-01T00:02:23Z 422.7 2015-01-01T00:02:24Z 422.7 2015-01-01T00:02:25Z 422.7 2015-01-01T00:02:26Z 422.7 2015-01-01T00:02:27Z 422.7 2015-01-01T00:02:28Z 422.7 2015-01-01T00:02:29Z 422.7 2015-01-01T00:02:30Z 422.7 2015-01-01T00:02:31Z 422.7 2015-01-01T00:02:32Z 422.7 2015-01-01T00:02:33Z 422.7 2015-01-01T00:02:34Z 422.7 2015-01-01T00:02:35Z 423.1 2015-01-01T00:02:36Z 423.4 2015-01-01T00:02:37Z 423.5 2015-01-01T00:02:38Z 423.8 2015-01-01T00:02:39Z 423.9 2015-01-01T00:02:40Z 424 2015-01-01T00:02:41Z 424.1 2015-01-01T00:02:42Z 424.1 2015-01-01T00:02:43Z 424.2 2015-01-01T00:02:44Z 424.2 2015-01-01T00:02:45Z 424.2 2015-01-01T00:02:46Z 424.2 2015-01-01T00:02:47Z 424 2015-01-01T00:02:48Z 423.6 2015-01-01T00:02:49Z 423 2015-01-01T00:02:50Z 422.7 2015-01-01T00:02:51Z 422.4 2015-01-01T00:02:52Z 422.1 2015-01-01T00:02:53Z 421.7 2015-01-01T00:02:54Z 421.4 2015-01-01T00:02:55Z 420.9 2015-01-01T00:02:56Z 420.3 2015-01-01T00:02:57Z 419.7 2015-01-01T00:02:58Z 419 2015-01-01T00:02:59Z 418.3 2015-01-01T00:03:00Z 417.6 2015-01-01T00:03:01Z 417 2015-01-01T00:03:02Z 416.4 2015-01-01T00:03:03Z 415.7 2015-01-01T00:03:04Z 415.1 2015-01-01T00:03:05Z 414.6 2015-01-01T00:03:06Z 414.1 2015-01-01T00:03:07Z 413.6 2015-01-01T00:03:08Z 412.9 2015-01-01T00:03:09Z 412.4 2015-01-01T00:03:10Z 411.9 2015-01-01T00:03:11Z 411.4 2015-01-01T00:03:12Z 410.9 2015-01-01T00:03:13Z 410.5 2015-01-01T00:03:14Z 410.1 2015-01-01T00:03:15Z 409.6 2015-01-01T00:03:16Z 409.2 2015-01-01T00:03:17Z 408.6 2015-01-01T00:03:18Z 408 2015-01-01T00:03:19Z 407.5 2015-01-01T00:03:20Z 406.9 2015-01-01T00:03:21Z 406.7 2015-01-01T00:03:22Z 405.5 2015-01-01T00:03:23Z 404.9 2015-01-01T00:03:24Z 404.4 2015-01-01T00:03:25Z 403.8 2015-01-01T00:03:26Z 403.4 2015-01-01T00:03:27Z 402.8 2015-01-01T00:03:28Z 402.3 2015-01-01T00:03:29Z 401.8 2015-01-01T00:03:30Z 401.4 2015-01-01T00:03:31Z 401.1 2015-01-01T00:03:32Z 400.8 2015-01-01T00:03:33Z 400.4 2015-01-01T00:03:34Z 400 2015-01-01T00:03:35Z 399.5 2015-01-01T00:03:36Z 399 2015-01-01T00:03:37Z 398.3 2015-01-01T00:03:38Z 398.1 2015-01-01T00:03:39Z 397.9 2015-01-01T00:03:40Z 396.8 2015-01-01T00:03:41Z 396.1 2015-01-01T00:03:42Z 395.5 2015-01-01T00:03:43Z 394.8 2015-01-01T00:03:44Z 394.3 2015-01-01T00:03:45Z 393.9 2015-01-01T00:03:46Z 393.6 2015-01-01T00:03:47Z 393.4 2015-01-01T00:03:48Z 393 2015-01-01T00:03:49Z 392.7 2015-01-01T00:03:50Z 392.4 2015-01-01T00:03:51Z 392.4 2015-01-01T00:03:52Z 392.1 2015-01-01T00:03:53Z 391.9 2015-01-01T00:03:54Z 391.4 2015-01-01T00:03:55Z 391.3 2015-01-01T00:03:56Z 390.9 2015-01-01T00:03:57Z 390.6 2015-01-01T00:03:58Z 390.2 2015-01-01T00:03:59Z 389.9 2015-01-01T00:04:00Z 389.5 2015-01-01T00:04:01Z 389 2015-01-01T00:04:02Z 388.6 2015-01-01T00:04:03Z 388.3 2015-01-01T00:04:04Z 387.9 2015-01-01T00:04:05Z 387.7 2015-01-01T00:04:06Z 387.6 2015-01-01T00:04:07Z 387.1 2015-01-01T00:04:08Z 386.9 2015-01-01T00:04:09Z 386.5 2015-01-01T00:04:10Z 386.4 2015-01-01T00:04:11Z 386 2015-01-01T00:04:12Z 385.6 2015-01-01T00:04:13Z 385.3 2015-01-01T00:04:14Z 384.8 2015-01-01T00:04:15Z 384.4 2015-01-01T00:04:16Z 383 2015-01-01T00:04:17Z 383 2015-01-01T00:04:18Z 383 2015-01-01T00:04:19Z 383 2015-01-01T00:04:20Z 383 2015-01-01T00:04:21Z 383 2015-01-01T00:04:22Z 383 2015-01-01T00:04:23Z 383 2015-01-01T00:04:24Z 383 2015-01-01T00:04:25Z 383 2015-01-01T00:04:26Z 383 2015-01-01T00:04:27Z 383.2 2015-01-01T00:04:28Z 383.5 2015-01-01T00:04:29Z 383.7 2015-01-01T00:04:30Z 383.8 2015-01-01T00:04:31Z 383.9 2015-01-01T00:04:32Z 384 2015-01-01T00:04:33Z 384 2015-01-01T00:04:34Z 384.2 2015-01-01T00:04:35Z 384.3 2015-01-01T00:04:36Z 384.4 2015-01-01T00:04:37Z 384.4 2015-01-01T00:04:38Z 384.5 2015-01-01T00:04:39Z 384.5 2015-01-01T00:04:40Z 384.5 2015-01-01T00:04:41Z 384.5 2015-01-01T00:04:42Z 384.5 2015-01-01T00:04:43Z 384.5 2015-01-01T00:04:44Z 384.5 2015-01-01T00:04:45Z 384.5 2015-01-01T00:04:46Z 384.5 2015-01-01T00:04:47Z 384.5 2015-01-01T00:04:48Z 384.5 2015-01-01T00:04:49Z 384.5 2015-01-01T00:04:50Z 384.5 2015-01-01T00:04:51Z 384.5 2015-01-01T00:04:52Z 384.5 2015-01-01T00:04:53Z 384.5 2015-01-01T00:04:54Z 384.5 2015-01-01T00:04:55Z 384.3 2015-01-01T00:04:56Z 383.9 2015-01-01T00:04:57Z 383.7 2015-01-01T00:04:58Z 383.6 2015-01-01T00:04:59Z 383.5 2015-01-01T00:05:00Z 383.3 2015-01-01T00:05:01Z 383 2015-01-01T00:05:02Z 382.8 2015-01-01T00:05:03Z 382.7 2015-01-01T00:05:04Z 382.6 2015-01-01T00:05:05Z 382.5 2015-01-01T00:05:06Z 382.5 2015-01-01T00:05:07Z 382.5 2015-01-01T00:05:08Z 382.5 2015-01-01T00:05:09Z 382.5 2015-01-01T00:05:10Z 382.5 2015-01-01T00:05:11Z 382.5 2015-01-01T00:05:12Z 382.5 2015-01-01T00:05:13Z 382.5 2015-01-01T00:05:14Z 382.5 2015-01-01T00:05:15Z 382.5 2015-01-01T00:05:16Z 382.4 2015-01-01T00:05:17Z 382.3 2015-01-01T00:05:18Z 382.2 2015-01-01T00:05:19Z 382.1 2015-01-01T00:05:20Z 382.1 2015-01-01T00:05:21Z 382.1 2015-01-01T00:05:22Z 382.1 2015-01-01T00:05:23Z 382.1 2015-01-01T00:05:24Z 382.1 2015-01-01T00:05:25Z 382.1 2015-01-01T00:05:26Z 382.1 2015-01-01T00:05:27Z 382.1 2015-01-01T00:05:28Z 382.1 2015-01-01T00:05:29Z 382.1 2015-01-01T00:05:30Z 382.1 2015-01-01T00:05:31Z 382.1 2015-01-01T00:05:32Z 382.1 2015-01-01T00:05:33Z 382.1 2015-01-01T00:05:34Z 382.1 2015-01-01T00:05:35Z 382.1 2015-01-01T00:05:36Z 382.1 2015-01-01T00:05:37Z 382.1 2015-01-01T00:05:38Z 382.1 2015-01-01T00:05:39Z 382.1 2015-01-01T00:05:40Z 382.1 2015-01-01T00:05:41Z 382.1 2015-01-01T00:05:42Z 382.1 2015-01-01T00:05:43Z 382.1 2015-01-01T00:05:44Z 382.1 2015-01-01T00:05:45Z 382.1 2015-01-01T00:05:46Z 382.1 2015-01-01T00:05:47Z 382.1 2015-01-01T00:05:48Z 382.1 2015-01-01T00:05:49Z 382.1 2015-01-01T00:05:50Z 382.1 2015-01-01T00:05:51Z 382.1 2015-01-01T00:05:52Z 382.3 2015-01-01T00:05:53Z 382.6 2015-01-01T00:05:54Z 382.8 2015-01-01T00:05:55Z 382.9 2015-01-01T00:05:56Z 383.1 2015-01-01T00:05:57Z 383.1 2015-01-01T00:05:58Z 383.2 2015-01-01T00:05:59Z 383.2 2015-01-01T00:06:00Z 383.2 2015-01-01T00:06:01Z 383.2 2015-01-01T00:06:02Z 383.2 2015-01-01T00:06:03Z 383.2 2015-01-01T00:06:04Z 383.2 2015-01-01T00:06:05Z 383.2 2015-01-01T00:06:06Z 383.2 2015-01-01T00:06:07Z 383.2 2015-01-01T00:06:08Z 383 2015-01-01T00:06:09Z 382.6 2015-01-01T00:06:10Z 382.3 2015-01-01T00:06:11Z 382 2015-01-01T00:06:12Z 381.9 2015-01-01T00:06:13Z 381.7 2015-01-01T00:06:14Z 381.5 2015-01-01T00:06:15Z 381.4 2015-01-01T00:06:16Z 381.3 2015-01-01T00:06:17Z 381.3 2015-01-01T00:06:18Z 381.3 2015-01-01T00:06:19Z 381.3 2015-01-01T00:06:20Z 381.2 2015-01-01T00:06:21Z 381 2015-01-01T00:06:22Z 380.9 2015-01-01T00:06:23Z 380.9 2015-01-01T00:06:24Z 380.8 2015-01-01T00:06:25Z 380.8 2015-01-01T00:06:26Z 380.8 2015-01-01T00:06:27Z 380.8 2015-01-01T00:06:28Z 380.8 2015-01-01T00:06:29Z 380.8 2015-01-01T00:06:30Z 380.8 2015-01-01T00:06:31Z 380.8 2015-01-01T00:06:32Z 380.8 2015-01-01T00:06:33Z 380.8 2015-01-01T00:06:34Z 380.8 2015-01-01T00:06:35Z 380.8 2015-01-01T00:06:36Z 380.8 2015-01-01T00:06:37Z 380.8 2015-01-01T00:06:38Z 380.8 2015-01-01T00:06:39Z 380.8 2015-01-01T00:06:40Z 381.9 2015-01-01T00:06:41Z 381.9 2015-01-01T00:06:42Z 381.9 2015-01-01T00:06:43Z 381.9 2015-01-01T00:06:44Z 381.9 2015-01-01T00:06:45Z 381.9 2015-01-01T00:06:46Z 381.9 2015-01-01T00:06:47Z 381.9 2015-01-01T00:06:48Z 381.9 2015-01-01T00:06:49Z 381.9 2015-01-01T00:06:50Z 381.9 2015-01-01T00:06:51Z 381.9 2015-01-01T00:06:52Z 381.9 2015-01-01T00:06:53Z 381.9 2015-01-01T00:06:54Z 381.9 2015-01-01T00:06:55Z 381.9 2015-01-01T00:06:56Z 381.9 2015-01-01T00:06:57Z 381.9 2015-01-01T00:06:58Z 381.9 2015-01-01T00:06:59Z 381.9 2015-01-01T00:07:00Z 381.9 2015-01-01T00:07:01Z 381.9 2015-01-01T00:07:02Z 381.9 2015-01-01T00:07:03Z 381.9 2015-01-01T00:07:04Z 381.9 2015-01-01T00:07:05Z 381.9 2015-01-01T00:07:06Z 381.9 2015-01-01T00:07:07Z 381.9 2015-01-01T00:07:08Z 381.9 2015-01-01T00:07:09Z 381.9 2015-01-01T00:07:10Z 381.9 2015-01-01T00:07:11Z 381.7 2015-01-01T00:07:12Z 381.4 2015-01-01T00:07:13Z 381.2 2015-01-01T00:07:14Z 381 2015-01-01T00:07:15Z 381 2015-01-01T00:07:16Z 380.8 2015-01-01T00:07:17Z 380.6 2015-01-01T00:07:18Z 380.6 2015-01-01T00:07:19Z 380.5 2015-01-01T00:07:20Z 380.5 2015-01-01T00:07:21Z 380.5 2015-01-01T00:07:22Z 380.4 2015-01-01T00:07:23Z 380.4 2015-01-01T00:07:24Z 380.4 2015-01-01T00:07:25Z 380.4 2015-01-01T00:07:26Z 380.4 2015-01-01T00:07:27Z 380.4 2015-01-01T00:07:28Z 380.4 2015-01-01T00:07:29Z 380.4 2015-01-01T00:07:30Z 380.4 2015-01-01T00:07:31Z 380.4 2015-01-01T00:07:32Z 380.4 2015-01-01T00:07:33Z 380.4 2015-01-01T00:07:34Z 380.4 2015-01-01T00:07:35Z 380.4 2015-01-01T00:07:36Z 380.4 2015-01-01T00:07:37Z 380.4 2015-01-01T00:07:38Z 380.4 2015-01-01T00:07:39Z 380.4 2015-01-01T00:07:40Z 380.4 2015-01-01T00:07:41Z 380.4 2015-01-01T00:07:42Z 380.4 2015-01-01T00:07:43Z 380.2 2015-01-01T00:07:44Z 380.2 2015-01-01T00:07:45Z 380.1 2015-01-01T00:07:46Z 380.1 2015-01-01T00:07:47Z 380 2015-01-01T00:07:48Z 380 2015-01-01T00:07:49Z 380 2015-01-01T00:07:50Z 380 2015-01-01T00:07:51Z 380 2015-01-01T00:07:52Z 380 2015-01-01T00:07:53Z 380 2015-01-01T00:07:54Z 380 2015-01-01T00:07:55Z 380 2015-01-01T00:07:56Z 380 2015-01-01T00:07:57Z 380 2015-01-01T00:07:58Z 380 2015-01-01T00:07:59Z 380 2015-01-01T00:08:00Z 380 2015-01-01T00:08:01Z 380 2015-01-01T00:08:02Z 380 2015-01-01T00:08:03Z 380 2015-01-01T00:08:04Z 380 2015-01-01T00:08:05Z 380 2015-01-01T00:08:06Z 380 2015-01-01T00:08:07Z 380 2015-01-01T00:08:08Z 380.5 2015-01-01T00:08:09Z 380.8 2015-01-01T00:08:10Z 381.1 2015-01-01T00:08:11Z 381.4 2015-01-01T00:08:12Z 381.7 2015-01-01T00:08:13Z 382.1 2015-01-01T00:08:14Z 382.3 2015-01-01T00:08:15Z 382.4 2015-01-01T00:08:16Z 382.7 2015-01-01T00:08:17Z 382.9 2015-01-01T00:08:18Z 383 2015-01-01T00:08:19Z 383 2015-01-01T00:08:20Z 383.1 2015-01-01T00:08:21Z 383.2 2015-01-01T00:08:22Z 383.5 2015-01-01T00:08:23Z 383.7 2015-01-01T00:08:24Z 383.9 2015-01-01T00:08:25Z 384.2 2015-01-01T00:08:26Z 384.5 2015-01-01T00:08:27Z 384.7 2015-01-01T00:08:28Z 385.1 2015-01-01T00:08:29Z 385.4 2015-01-01T00:08:30Z 385.6 2015-01-01T00:08:31Z 386.2 2015-01-01T00:08:32Z 386.4 2015-01-01T00:08:33Z 386.8 2015-01-01T00:08:34Z 387.1 2015-01-01T00:08:35Z 387.4 2015-01-01T00:08:36Z 387.7 2015-01-01T00:08:37Z 388 2015-01-01T00:08:38Z 388.3 2015-01-01T00:08:39Z 388.6 2015-01-01T00:08:40Z 388.8 2015-01-01T00:08:41Z 389.1 2015-01-01T00:08:42Z 389.3 2015-01-01T00:08:43Z 389.5 2015-01-01T00:08:44Z 389.7 2015-01-01T00:08:45Z 389.8 2015-01-01T00:08:46Z 390 2015-01-01T00:08:47Z 390.1 2015-01-01T00:08:48Z 390.2 2015-01-01T00:08:49Z 390.2 2015-01-01T00:08:50Z 390.3 2015-01-01T00:08:51Z 390.3 2015-01-01T00:08:52Z 390.3 2015-01-01T00:08:53Z 390.3 2015-01-01T00:08:54Z 390.3 2015-01-01T00:08:55Z 390.3 2015-01-01T00:08:56Z 390.3 2015-01-01T00:08:57Z 390.3 2015-01-01T00:08:58Z 390.3 2015-01-01T00:08:59Z 390.3 2015-01-01T00:09:00Z 390.3 2015-01-01T00:09:01Z 390.3 2015-01-01T00:09:02Z 390.3 2015-01-01T00:09:03Z 390.3 2015-01-01T00:09:04Z 390.3 2015-01-01T00:09:05Z 390.1 2015-01-01T00:09:06Z 389.7 2015-01-01T00:09:07Z 389.5 2015-01-01T00:09:08Z 389.2 2015-01-01T00:09:09Z 389 2015-01-01T00:09:10Z 388.9 2015-01-01T00:09:11Z 388.8 2015-01-01T00:09:12Z 388.6 2015-01-01T00:09:13Z 388.4 2015-01-01T00:09:14Z 388 2015-01-01T00:09:15Z 387.6 2015-01-01T00:09:16Z 387 2015-01-01T00:09:17Z 386.2 2015-01-01T00:09:18Z 385.8 2015-01-01T00:09:19Z 385.6 2015-01-01T00:09:20Z 385.5 2015-01-01T00:09:21Z 385.4 2015-01-01T00:09:22Z 385.3 2015-01-01T00:09:23Z 385.3 2015-01-01T00:09:24Z 385.3 2015-01-01T00:09:25Z 385.3 2015-01-01T00:09:26Z 385.3 2015-01-01T00:09:27Z 385.1 2015-01-01T00:09:28Z 384.9 2015-01-01T00:09:29Z 384.6 2015-01-01T00:09:30Z 384.2 2015-01-01T00:09:31Z 383.9 2015-01-01T00:09:32Z 383.6 2015-01-01T00:09:33Z 383.3 2015-01-01T00:09:34Z 383.2 2015-01-01T00:09:35Z 383.1 2015-01-01T00:09:36Z 383.1 2015-01-01T00:09:37Z 383 2015-01-01T00:09:38Z 383 2015-01-01T00:09:39Z 383 2015-01-01T00:09:40Z 383 2015-01-01T00:09:41Z 383 2015-01-01T00:09:42Z 383 2015-01-01T00:09:43Z 383 2015-01-01T00:09:44Z 383 2015-01-01T00:09:45Z 383 2015-01-01T00:09:46Z 383 2015-01-01T00:09:47Z 382.9 2015-01-01T00:09:48Z 382.5 2015-01-01T00:09:49Z 382.4 2015-01-01T00:09:50Z 382.3 2015-01-01T00:09:51Z 382.3 2015-01-01T00:09:52Z 382.2 2015-01-01T00:09:53Z 382.2 2015-01-01T00:09:54Z 382.2 2015-01-01T00:09:55Z 382.2 2015-01-01T00:09:56Z 382.2 2015-01-01T00:09:57Z 382.2 2015-01-01T00:09:58Z 382.2 2015-01-01T00:09:59Z 382.2 2015-01-01T00:10:00Z 382.2 2015-01-01T00:10:01Z 382.2 2015-01-01T00:10:02Z 382.2 2015-01-01T00:10:03Z 382.2 2015-01-01T00:10:04Z 382.2 2015-01-01T00:10:05Z 382.2 2015-01-01T00:10:06Z 382.2 2015-01-01T00:10:07Z 382.2 2015-01-01T00:10:08Z 382 2015-01-01T00:10:09Z 381.7 2015-01-01T00:10:10Z 381.4 2015-01-01T00:10:11Z 381 2015-01-01T00:10:12Z 380.3 2015-01-01T00:10:13Z 379.7 2015-01-01T00:10:14Z 379.4 2015-01-01T00:10:15Z 379 2015-01-01T00:10:16Z 378.7 2015-01-01T00:10:17Z 378.7 2015-01-01T00:10:18Z 378.3 2015-01-01T00:10:19Z 378.1 2015-01-01T00:10:20Z 378 2015-01-01T00:10:21Z 378 2015-01-01T00:10:22Z 377.9 2015-01-01T00:10:23Z 377.9 2015-01-01T00:10:24Z 377.9 2015-01-01T00:10:25Z 377.9 2015-01-01T00:10:26Z 377.9 2015-01-01T00:10:27Z 377.9 2015-01-01T00:10:28Z 377.9 2015-01-01T00:10:29Z 377.9 2015-01-01T00:10:30Z 377.9 2015-01-01T00:10:31Z 377.9 2015-01-01T00:10:32Z 377.9 2015-01-01T00:10:33Z 377.9 2015-01-01T00:10:34Z 377.9 2015-01-01T00:10:35Z 377.9 2015-01-01T00:10:36Z 377.9 2015-01-01T00:10:37Z 377.9 2015-01-01T00:10:38Z 378.3 2015-01-01T00:10:39Z 378.8 2015-01-01T00:10:40Z 379.2 2015-01-01T00:10:41Z 379.5 2015-01-01T00:10:42Z 379.9 2015-01-01T00:10:43Z 380.1 2015-01-01T00:10:44Z 380.2 2015-01-01T00:10:45Z 380.3 2015-01-01T00:10:46Z 380.3 2015-01-01T00:10:47Z 379.9 2015-01-01T00:10:48Z 379.6 2015-01-01T00:10:49Z 379.5 2015-01-01T00:10:50Z 379.3 2015-01-01T00:10:51Z 379.3 2015-01-01T00:10:52Z 379.3 2015-01-01T00:10:53Z 379.2 2015-01-01T00:10:54Z 379.2 2015-01-01T00:10:55Z 379.2 2015-01-01T00:10:56Z 379.2 2015-01-01T00:10:57Z 379.2 2015-01-01T00:10:58Z 379.2 2015-01-01T00:10:59Z 379.2 2015-01-01T00:11:00Z 379.2 2015-01-01T00:11:01Z 379.2 2015-01-01T00:11:02Z 379.2 2015-01-01T00:11:03Z 379.2 2015-01-01T00:11:04Z 379.2 2015-01-01T00:11:05Z 379.2 2015-01-01T00:11:06Z 379.2 2015-01-01T00:11:07Z 379.2 2015-01-01T00:11:08Z 379.4 2015-01-01T00:11:09Z 379.8 2015-01-01T00:11:10Z 380.2 2015-01-01T00:11:11Z 380.5 2015-01-01T00:11:12Z 380.7 2015-01-01T00:11:13Z 380.9 2015-01-01T00:11:14Z 381.2 2015-01-01T00:11:15Z 381.3 2015-01-01T00:11:16Z 381.6 2015-01-01T00:11:17Z 382.2 2015-01-01T00:11:18Z 382.2 2015-01-01T00:11:19Z 382.2 2015-01-01T00:11:20Z 382.2 2015-01-01T00:11:21Z 382.2 2015-01-01T00:11:22Z 382.2 2015-01-01T00:11:23Z 382.2 2015-01-01T00:11:24Z 382.2 2015-01-01T00:11:25Z 381.7 2015-01-01T00:11:26Z 380.8 2015-01-01T00:11:27Z 380.3 2015-01-01T00:11:28Z 379.9 2015-01-01T00:11:29Z 379.6 2015-01-01T00:11:30Z 379.5 2015-01-01T00:11:31Z 379.3 2015-01-01T00:11:32Z 379.3 2015-01-01T00:11:33Z 379.2 2015-01-01T00:11:34Z 379.2 2015-01-01T00:11:35Z 379.2 2015-01-01T00:11:36Z 379 2015-01-01T00:11:37Z 378.7 2015-01-01T00:11:38Z 378.3 2015-01-01T00:11:39Z 377.9 2015-01-01T00:11:40Z 377.5 2015-01-01T00:11:41Z 377.2 2015-01-01T00:11:42Z 377 2015-01-01T00:11:43Z 376.7 2015-01-01T00:11:44Z 376.6 2015-01-01T00:11:45Z 376.5 2015-01-01T00:11:46Z 376.4 2015-01-01T00:11:47Z 376.4 2015-01-01T00:11:48Z 376.3 2015-01-01T00:11:49Z 376.3 2015-01-01T00:11:50Z 376.3 2015-01-01T00:11:51Z 376.3 2015-01-01T00:11:52Z 376.3 2015-01-01T00:11:53Z 376.3 2015-01-01T00:11:54Z 376.3 2015-01-01T00:11:55Z 376.3 2015-01-01T00:11:56Z 376.3 2015-01-01T00:11:57Z 376.3 2015-01-01T00:11:58Z 376.3 2015-01-01T00:11:59Z 376.3 2015-01-01T00:12:00Z 376.3 2015-01-01T00:12:01Z 376.3 2015-01-01T00:12:02Z 376.3 2015-01-01T00:12:03Z 376.3 2015-01-01T00:12:04Z 376.3 2015-01-01T00:12:05Z 376.3 2015-01-01T00:12:06Z 376.3 2015-01-01T00:12:07Z 376.3 2015-01-01T00:12:08Z 376.1 2015-01-01T00:12:09Z 376 2015-01-01T00:12:10Z 376 2015-01-01T00:12:11Z 375.9 2015-01-01T00:12:12Z 375.9 2015-01-01T00:12:13Z 375.9 2015-01-01T00:12:14Z 375.9 2015-01-01T00:12:15Z 375.9 2015-01-01T00:12:16Z 375.9 2015-01-01T00:12:17Z 375.9 2015-01-01T00:12:18Z 375.9 2015-01-01T00:12:19Z 375.9 2015-01-01T00:12:20Z 375.9 2015-01-01T00:12:21Z 375.9 2015-01-01T00:12:22Z 375.9 2015-01-01T00:12:23Z 375.9 2015-01-01T00:12:24Z 376.1 2015-01-01T00:12:25Z 376.5 2015-01-01T00:12:26Z 377 2015-01-01T00:12:27Z 377.4 2015-01-01T00:12:28Z 378.1 2015-01-01T00:12:29Z 378.5 2015-01-01T00:12:30Z 378.9 2015-01-01T00:12:31Z 379.3 2015-01-01T00:12:32Z 379.6 2015-01-01T00:12:33Z 379.9 2015-01-01T00:12:34Z 380.1 2015-01-01T00:12:35Z 380.2 2015-01-01T00:12:36Z 380.3 2015-01-01T00:12:37Z 380.3 2015-01-01T00:12:38Z 380.4 2015-01-01T00:12:39Z 380.4 2015-01-01T00:12:40Z 380.4 2015-01-01T00:12:41Z 380.4 2015-01-01T00:12:42Z 380.4 2015-01-01T00:12:43Z 380.4 2015-01-01T00:12:44Z 380.4 2015-01-01T00:12:45Z 380.4 2015-01-01T00:12:46Z 380.4 2015-01-01T00:12:47Z 380.2 2015-01-01T00:12:48Z 379.7 2015-01-01T00:12:49Z 379.2 2015-01-01T00:12:50Z 378.8 2015-01-01T00:12:51Z 378.7 2015-01-01T00:12:52Z 378.5 2015-01-01T00:12:53Z 378.4 2015-01-01T00:12:54Z 378.4 2015-01-01T00:12:55Z 378.3 2015-01-01T00:12:56Z 378.3 2015-01-01T00:12:57Z 378 2015-01-01T00:12:58Z 377.9 2015-01-01T00:12:59Z 377.8 2015-01-01T00:13:00Z 377.7 2015-01-01T00:13:01Z 377.7 2015-01-01T00:13:02Z 377.6 2015-01-01T00:13:03Z 377.4 2015-01-01T00:13:04Z 377.1 2015-01-01T00:13:05Z 377 2015-01-01T00:13:06Z 376.8 2015-01-01T00:13:07Z 376.8 2015-01-01T00:13:08Z 376.7 2015-01-01T00:13:09Z 376.7 2015-01-01T00:13:10Z 376.7 2015-01-01T00:13:11Z 376.7 2015-01-01T00:13:12Z 377.1 2015-01-01T00:13:13Z 377.5 2015-01-01T00:13:14Z 377.9 2015-01-01T00:13:15Z 378.1 2015-01-01T00:13:16Z 378.2 2015-01-01T00:13:17Z 378.3 2015-01-01T00:13:18Z 378.4 2015-01-01T00:13:19Z 378.4 2015-01-01T00:13:20Z 378.4 2015-01-01T00:13:21Z 378.4 2015-01-01T00:13:22Z 378.4 2015-01-01T00:13:23Z 378.4 2015-01-01T00:13:24Z 378.4 2015-01-01T00:13:25Z 378.4 2015-01-01T00:13:26Z 378.4 2015-01-01T00:13:27Z 378.4 2015-01-01T00:13:28Z 378.4 2015-01-01T00:13:29Z 378.4 2015-01-01T00:13:30Z 378.4 2015-01-01T00:13:31Z 378.4 2015-01-01T00:13:32Z 378.4 2015-01-01T00:13:33Z 378.4 2015-01-01T00:13:34Z 378.4 2015-01-01T00:13:35Z 378.4 2015-01-01T00:13:36Z 378.4 2015-01-01T00:13:37Z 378.4 2015-01-01T00:13:38Z 378.4 2015-01-01T00:13:39Z 378.4 2015-01-01T00:13:40Z 378.4 2015-01-01T00:13:41Z 378.4 2015-01-01T00:13:42Z 378.4 2015-01-01T00:13:43Z 378.4 2015-01-01T00:13:44Z 378.4 2015-01-01T00:13:45Z 378.4 2015-01-01T00:13:46Z 378.2 2015-01-01T00:13:47Z 377.8 2015-01-01T00:13:48Z 377.3 2015-01-01T00:13:49Z 377 2015-01-01T00:13:50Z 376.6 2015-01-01T00:13:51Z 376.1 2015-01-01T00:13:52Z 375.7 2015-01-01T00:13:53Z 375.3 2015-01-01T00:13:54Z 374.9 2015-01-01T00:13:55Z 374.7 2015-01-01T00:13:56Z 374.4 2015-01-01T00:13:57Z 374.3 2015-01-01T00:13:58Z 374.1 2015-01-01T00:13:59Z 374 2015-01-01T00:14:00Z 374 2015-01-01T00:14:01Z 374 2015-01-01T00:14:02Z 373.9 2015-01-01T00:14:03Z 373.9 2015-01-01T00:14:04Z 373.9 2015-01-01T00:14:05Z 373.9 2015-01-01T00:14:06Z 373.9 2015-01-01T00:14:07Z 373.9 2015-01-01T00:14:08Z 373.9 2015-01-01T00:14:09Z 373.9 2015-01-01T00:14:10Z 373.9 2015-01-01T00:14:11Z 373.9 2015-01-01T00:14:12Z 373.8 2015-01-01T00:14:13Z 373.7 2015-01-01T00:14:14Z 373.6 2015-01-01T00:14:15Z 373.6 2015-01-01T00:14:16Z 373.6 2015-01-01T00:14:17Z 373.6 2015-01-01T00:14:18Z 373.6 2015-01-01T00:14:19Z 373.6 2015-01-01T00:14:20Z 373.6 2015-01-01T00:14:21Z 373.6 2015-01-01T00:14:22Z 373.6 2015-01-01T00:14:23Z 373.6 2015-01-01T00:14:24Z 373.6 2015-01-01T00:14:25Z 373.6 2015-01-01T00:14:26Z 373.6 2015-01-01T00:14:27Z 373.6 2015-01-01T00:14:28Z 373.6 2015-01-01T00:14:29Z 373.6 2015-01-01T00:14:30Z 374 2015-01-01T00:14:31Z 374.2 2015-01-01T00:14:32Z 374.4 2015-01-01T00:14:33Z 374.5 2015-01-01T00:14:34Z 374.5 2015-01-01T00:14:35Z 374.6 2015-01-01T00:14:36Z 374.6 2015-01-01T00:14:37Z 374.6 2015-01-01T00:14:38Z 374.6 2015-01-01T00:14:39Z 374.6 2015-01-01T00:14:40Z 374.6 2015-01-01T00:14:41Z 374.6 2015-01-01T00:14:42Z 374.6 2015-01-01T00:14:43Z 374.6 2015-01-01T00:14:44Z 374.6 2015-01-01T00:14:45Z 374.6 2015-01-01T00:14:46Z 374.6 2015-01-01T00:14:47Z 374.6 2015-01-01T00:14:48Z 374.6 2015-01-01T00:14:49Z 374.6 2015-01-01T00:14:50Z 374.7 2015-01-01T00:14:51Z 374.9 2015-01-01T00:14:52Z 375.2 2015-01-01T00:14:53Z 375.4 2015-01-01T00:14:54Z 375.6 2015-01-01T00:14:55Z 375.9 2015-01-01T00:14:56Z 376.2 2015-01-01T00:14:57Z 376.5 2015-01-01T00:14:58Z 376.8 2015-01-01T00:14:59Z 377 2015-01-01T00:15:00Z 377.1 2015-01-01T00:15:01Z 377.4 2015-01-01T00:15:02Z 377.5 2015-01-01T00:15:03Z 377.6 2015-01-01T00:15:04Z 377.6 2015-01-01T00:15:05Z 377.9 2015-01-01T00:15:06Z 378 2015-01-01T00:15:07Z 378.2 2015-01-01T00:15:08Z 378.5 2015-01-01T00:15:09Z 378.7 2015-01-01T00:15:10Z 378.8 2015-01-01T00:15:11Z 378.9 2015-01-01T00:15:12Z 379 2015-01-01T00:15:13Z 379 2015-01-01T00:15:14Z 379 2015-01-01T00:15:15Z 379 2015-01-01T00:15:16Z 379 2015-01-01T00:15:17Z 379 2015-01-01T00:15:18Z 379 2015-01-01T00:15:19Z 379 2015-01-01T00:15:20Z 379 2015-01-01T00:15:21Z 379 2015-01-01T00:15:22Z 378.8 2015-01-01T00:15:23Z 378.4 2015-01-01T00:15:24Z 378.2 2015-01-01T00:15:25Z 378.1 2015-01-01T00:15:26Z 378 2015-01-01T00:15:27Z 377.8 2015-01-01T00:15:28Z 377.7 2015-01-01T00:15:29Z 377.6 2015-01-01T00:15:30Z 377.6 2015-01-01T00:15:31Z 377.5 2015-01-01T00:15:32Z 377.5 2015-01-01T00:15:33Z 377.9 2015-01-01T00:15:34Z 378.3 2015-01-01T00:15:35Z 378.6 2015-01-01T00:15:36Z 379 2015-01-01T00:15:37Z 379.2 2015-01-01T00:15:38Z 379.9 2015-01-01T00:15:39Z 380.3 2015-01-01T00:15:40Z 380.6 2015-01-01T00:15:41Z 380.9 2015-01-01T00:15:42Z 381.1 2015-01-01T00:15:43Z 381.6 2015-01-01T00:15:44Z 381.9 2015-01-01T00:15:45Z 382.2 2015-01-01T00:15:46Z 382.5 2015-01-01T00:15:47Z 382.7 2015-01-01T00:15:48Z 383 2015-01-01T00:15:49Z 383.2 2015-01-01T00:15:50Z 383.4 2015-01-01T00:15:51Z 383.7 2015-01-01T00:15:52Z 384.1 2015-01-01T00:15:53Z 384.5 2015-01-01T00:15:54Z 384.8 2015-01-01T00:15:55Z 385.4 2015-01-01T00:15:56Z 385.9 2015-01-01T00:15:57Z 386.2 2015-01-01T00:15:58Z 386.6 2015-01-01T00:15:59Z 387 2015-01-01T00:16:00Z 387.3 2015-01-01T00:16:01Z 387.5 2015-01-01T00:16:02Z 388 2015-01-01T00:16:03Z 388.3 2015-01-01T00:16:04Z 388.6 2015-01-01T00:16:05Z 388.8 2015-01-01T00:16:06Z 389.1 2015-01-01T00:16:07Z 389.4 2015-01-01T00:16:08Z 389.8 2015-01-01T00:16:09Z 390.1 2015-01-01T00:16:10Z 390.4 2015-01-01T00:16:11Z 390.6 2015-01-01T00:16:12Z 390.9 2015-01-01T00:16:13Z 391.2 2015-01-01T00:16:14Z 391.5 2015-01-01T00:16:15Z 391.8 2015-01-01T00:16:16Z 392 2015-01-01T00:16:17Z 392.3 2015-01-01T00:16:18Z 392.4 2015-01-01T00:16:19Z 392.7 2015-01-01T00:16:20Z 392.9 2015-01-01T00:16:21Z 393 2015-01-01T00:16:22Z 393.4 2015-01-01T00:16:23Z 393.8 2015-01-01T00:16:24Z 394 2015-01-01T00:16:25Z 394.4 2015-01-01T00:16:26Z 394.7 2015-01-01T00:16:27Z 395 2015-01-01T00:16:28Z 395.3 2015-01-01T00:16:29Z 395.4 2015-01-01T00:16:30Z 395.9 2015-01-01T00:16:31Z 396.2 2015-01-01T00:16:32Z 396.5 2015-01-01T00:16:33Z 396.8 2015-01-01T00:16:34Z 397.2 2015-01-01T00:16:35Z 397.4 2015-01-01T00:16:36Z 397.9 2015-01-01T00:16:37Z 398.1 2015-01-01T00:16:38Z 398.7 2015-01-01T00:16:39Z 399 2015-01-01T00:16:40Z 399.5 2015-01-01T00:16:41Z 399.7 2015-01-01T00:16:42Z 400 2015-01-01T00:16:43Z 400.4 2015-01-01T00:16:44Z 400.8 2015-01-01T00:16:45Z 401.2 2015-01-01T00:16:46Z 401.4 2015-01-01T00:16:47Z 401.6 2015-01-01T00:16:48Z 402 2015-01-01T00:16:49Z 402.2 2015-01-01T00:16:50Z 402.5 2015-01-01T00:16:51Z 402.8 2015-01-01T00:16:52Z 403.2 2015-01-01T00:16:53Z 403.5 2015-01-01T00:16:54Z 404 2015-01-01T00:16:55Z 404.5 2015-01-01T00:16:56Z 404.9 2015-01-01T00:16:57Z 405.3 2015-01-01T00:16:58Z 405.7 2015-01-01T00:16:59Z 406.1 2015-01-01T00:17:00Z 406.4 2015-01-01T00:17:01Z 406.6 2015-01-01T00:17:02Z 407 2015-01-01T00:17:03Z 407.3 2015-01-01T00:17:04Z 407.6 2015-01-01T00:17:05Z 407.9 2015-01-01T00:17:06Z 408.1 2015-01-01T00:17:07Z 408.4 2015-01-01T00:17:08Z 408.6 2015-01-01T00:17:09Z 409 2015-01-01T00:17:10Z 409.3 2015-01-01T00:17:11Z 409.7 2015-01-01T00:17:12Z 409.9 2015-01-01T00:17:13Z 410.2 2015-01-01T00:17:14Z 410.5 2015-01-01T00:17:15Z 410.7 2015-01-01T00:17:16Z 410.9 2015-01-01T00:17:17Z 411.2 2015-01-01T00:17:18Z 411.6 2015-01-01T00:17:19Z 411.9 2015-01-01T00:17:20Z 412.2 2015-01-01T00:17:21Z 412.4 2015-01-01T00:17:22Z 412.7 2015-01-01T00:17:23Z 413 2015-01-01T00:17:24Z 413.2 2015-01-01T00:17:25Z 413.5 2015-01-01T00:17:26Z 413.7 2015-01-01T00:17:27Z 413.8 2015-01-01T00:17:28Z 414.1 2015-01-01T00:17:29Z 414.2 2015-01-01T00:17:30Z 414.3 2015-01-01T00:17:31Z 414.5 2015-01-01T00:17:32Z 414.6 2015-01-01T00:17:33Z 414.7 2015-01-01T00:17:34Z 414.7 2015-01-01T00:17:35Z 414.9 2015-01-01T00:17:36Z 415.1 2015-01-01T00:17:37Z 415.3 2015-01-01T00:17:38Z 415.6 2015-01-01T00:17:39Z 415.7 2015-01-01T00:17:40Z 415.8 2015-01-01T00:17:41Z 416.1 2015-01-01T00:17:42Z 416.2 2015-01-01T00:17:43Z 416.4 2015-01-01T00:17:44Z 416.6 2015-01-01T00:17:45Z 416.6 2015-01-01T00:17:46Z 416.7 2015-01-01T00:17:47Z 416.8 2015-01-01T00:17:48Z 417 2015-01-01T00:17:49Z 417.2 2015-01-01T00:17:50Z 417.3 2015-01-01T00:17:51Z 417.4 2015-01-01T00:17:52Z 417.6 2015-01-01T00:17:53Z 417.8 2015-01-01T00:17:54Z 417.9 2015-01-01T00:17:55Z 418 2015-01-01T00:17:56Z 418.2 2015-01-01T00:17:57Z 418.5 2015-01-01T00:17:58Z 418.7 2015-01-01T00:17:59Z 418.9 2015-01-01T00:18:00Z 419.1 2015-01-01T00:18:01Z 419.3 2015-01-01T00:18:02Z 419.5 2015-01-01T00:18:03Z 419.8 2015-01-01T00:18:04Z 420 2015-01-01T00:18:05Z 420.1 2015-01-01T00:18:06Z 420.3 2015-01-01T00:18:07Z 420.5 2015-01-01T00:18:08Z 420.7 2015-01-01T00:18:09Z 420.8 2015-01-01T00:18:10Z 421 2015-01-01T00:18:11Z 421.4 2015-01-01T00:18:12Z 421.7 2015-01-01T00:18:13Z 421.9 2015-01-01T00:18:14Z 422.1 2015-01-01T00:18:15Z 422.2 2015-01-01T00:18:16Z 422.3 2015-01-01T00:18:17Z 422.6 2015-01-01T00:18:18Z 422.8 2015-01-01T00:18:19Z 423 2015-01-01T00:18:20Z 423.1 2015-01-01T00:18:21Z 423.2 2015-01-01T00:18:22Z 423.4 2015-01-01T00:18:23Z 423.6 2015-01-01T00:18:24Z 423.6 2015-01-01T00:18:25Z 423.9 2015-01-01T00:18:26Z 424.1 2015-01-01T00:18:27Z 424.1 2015-01-01T00:18:28Z 424.2 2015-01-01T00:18:29Z 424.2 2015-01-01T00:18:30Z 424.2 2015-01-01T00:18:31Z 424.3 2015-01-01T00:18:32Z 424.4 2015-01-01T00:18:33Z 424.5 2015-01-01T00:18:34Z 424.6 2015-01-01T00:18:35Z 424.6 2015-01-01T00:18:36Z 424.6 2015-01-01T00:18:37Z 424.6 2015-01-01T00:18:38Z 424.6 2015-01-01T00:18:39Z 424.8 2015-01-01T00:18:40Z 424.9 2015-01-01T00:18:41Z 425.1 2015-01-01T00:18:42Z 425.3 2015-01-01T00:18:43Z 425.3 2015-01-01T00:18:44Z 425.5 2015-01-01T00:18:45Z 425.6 2015-01-01T00:18:46Z 425.8 2015-01-01T00:18:47Z 425.8 2015-01-01T00:18:48Z 426 2015-01-01T00:18:49Z 426.1 2015-01-01T00:18:50Z 426.4 2015-01-01T00:18:51Z 426.6 2015-01-01T00:18:52Z 426.8 2015-01-01T00:18:53Z 427 2015-01-01T00:18:54Z 427.2 2015-01-01T00:18:55Z 427.5 2015-01-01T00:18:56Z 428 2015-01-01T00:18:57Z 428.3 2015-01-01T00:18:58Z 428.7 2015-01-01T00:18:59Z 429.1 2015-01-01T00:19:00Z 429.4 2015-01-01T00:19:01Z 429.7 2015-01-01T00:19:02Z 430.1 2015-01-01T00:19:03Z 430.5 2015-01-01T00:19:04Z 430.8 2015-01-01T00:19:05Z 431.2 2015-01-01T00:19:06Z 431.4 2015-01-01T00:19:07Z 431.9 2015-01-01T00:19:08Z 432.5 2015-01-01T00:19:09Z 432.7 2015-01-01T00:19:10Z 433.4 2015-01-01T00:19:11Z 433.8 2015-01-01T00:19:12Z 433.9 2015-01-01T00:19:13Z 434.4 2015-01-01T00:19:14Z 434.6 2015-01-01T00:19:15Z 434.9 2015-01-01T00:19:16Z 435.1 2015-01-01T00:19:17Z 435.4 2015-01-01T00:19:18Z 435.8 2015-01-01T00:19:19Z 436 2015-01-01T00:19:20Z 436.1 2015-01-01T00:19:21Z 436.2 2015-01-01T00:19:22Z 436.3 2015-01-01T00:19:23Z 436.3 2015-01-01T00:19:24Z 436.3 2015-01-01T00:19:25Z 436.3 2015-01-01T00:19:26Z 436.3 2015-01-01T00:19:27Z 436.3 2015-01-01T00:19:28Z 436.3 2015-01-01T00:19:29Z 436.3 2015-01-01T00:19:30Z 436.3 2015-01-01T00:19:31Z 436.3 2015-01-01T00:19:32Z 436.3 2015-01-01T00:19:33Z 436.5 2015-01-01T00:19:34Z 436.7 2015-01-01T00:19:35Z 437 2015-01-01T00:19:36Z 437.2 2015-01-01T00:19:37Z 437.6 2015-01-01T00:19:38Z 438 2015-01-01T00:19:39Z 438.4 2015-01-01T00:19:40Z 438.8 2015-01-01T00:19:41Z 439.1 2015-01-01T00:19:42Z 439.4 2015-01-01T00:19:43Z 439.6 2015-01-01T00:19:44Z 439.7 2015-01-01T00:19:45Z 440 2015-01-01T00:19:46Z 440.2 2015-01-01T00:19:47Z 440.5 2015-01-01T00:19:48Z 440.8 2015-01-01T00:19:49Z 441 2015-01-01T00:19:50Z 441.3 2015-01-01T00:19:51Z 441.5 2015-01-01T00:19:52Z 441.8 2015-01-01T00:19:53Z 442.2 2015-01-01T00:19:54Z 442.4 2015-01-01T00:19:55Z 442.7 2015-01-01T00:19:56Z 443.1 2015-01-01T00:19:57Z 443.3 2015-01-01T00:19:58Z 443.6 2015-01-01T00:19:59Z 443.8 2015-01-01T00:20:00Z 444 2015-01-01T00:20:01Z 444.2 2015-01-01T00:20:02Z 444.4 2015-01-01T00:20:03Z 444.5 2015-01-01T00:20:04Z 444.6 2015-01-01T00:20:05Z 444.8 2015-01-01T00:20:06Z 445 2015-01-01T00:20:07Z 445.3 2015-01-01T00:20:08Z 445.8 2015-01-01T00:20:09Z 446.2 2015-01-01T00:20:10Z 446.6 2015-01-01T00:20:11Z 446.8 2015-01-01T00:20:12Z 447.6 2015-01-01T00:20:13Z 447.7 2015-01-01T00:20:14Z 448.2 2015-01-01T00:20:15Z 448.6 2015-01-01T00:20:16Z 448.7 2015-01-01T00:20:17Z 449.3 2015-01-01T00:20:18Z 449.7 2015-01-01T00:20:19Z 450.2 2015-01-01T00:20:20Z 450.7 2015-01-01T00:20:21Z 451 2015-01-01T00:20:22Z 451.5 2015-01-01T00:20:23Z 451.9 2015-01-01T00:20:24Z 452.2 2015-01-01T00:20:25Z 452.5 2015-01-01T00:20:26Z 453.1 2015-01-01T00:20:27Z 453.4 2015-01-01T00:20:28Z 453.6 2015-01-01T00:20:29Z 454.1 2015-01-01T00:20:30Z 454.3 2015-01-01T00:20:31Z 454.5 2015-01-01T00:20:32Z 454.8 2015-01-01T00:20:33Z 455 2015-01-01T00:20:34Z 455.3 2015-01-01T00:20:35Z 455.5 2015-01-01T00:20:36Z 455.8 2015-01-01T00:20:37Z 456.1 2015-01-01T00:20:38Z 456.4 2015-01-01T00:20:39Z 456.7 2015-01-01T00:20:40Z 457 2015-01-01T00:20:41Z 457.3 2015-01-01T00:20:42Z 457.6 2015-01-01T00:20:43Z 457.8 2015-01-01T00:20:44Z 458.1 2015-01-01T00:20:45Z 458.2 2015-01-01T00:20:46Z 458.6 2015-01-01T00:20:47Z 458.8 2015-01-01T00:20:48Z 458.9 2015-01-01T00:20:49Z 459.1 2015-01-01T00:20:50Z 459.3 2015-01-01T00:20:51Z 459.4 2015-01-01T00:20:52Z 459.4 2015-01-01T00:20:53Z 459.5 2015-01-01T00:20:54Z 459.5 2015-01-01T00:20:55Z 459.5 2015-01-01T00:20:56Z 459.5 2015-01-01T00:20:57Z 459.5 2015-01-01T00:20:58Z 459.5 2015-01-01T00:20:59Z 459.5 2015-01-01T00:21:00Z 459.5 2015-01-01T00:21:01Z 459.5 2015-01-01T00:21:02Z 459.5 2015-01-01T00:21:03Z 459.5 2015-01-01T00:21:04Z 459.5 2015-01-01T00:21:05Z 459.5 2015-01-01T00:21:06Z 459.7 2015-01-01T00:21:07Z 459.8 2015-01-01T00:21:08Z 459.8 2015-01-01T00:21:09Z 459.9 2015-01-01T00:21:10Z 460.1 2015-01-01T00:21:11Z 460.3 2015-01-01T00:21:12Z 460.4 2015-01-01T00:21:13Z 460.6 2015-01-01T00:21:14Z 460.9 2015-01-01T00:21:15Z 461.2 2015-01-01T00:21:16Z 461.6 2015-01-01T00:21:17Z 461.9 2015-01-01T00:21:18Z 462.1 2015-01-01T00:21:19Z 462.3 2015-01-01T00:21:20Z 462.6 2015-01-01T00:21:21Z 462.8 2015-01-01T00:21:22Z 462.9 2015-01-01T00:21:23Z 463 2015-01-01T00:21:24Z 463.2 2015-01-01T00:21:25Z 463.3 2015-01-01T00:21:26Z 463.4 2015-01-01T00:21:27Z 463.6 2015-01-01T00:21:28Z 463.7 2015-01-01T00:21:29Z 463.9 2015-01-01T00:21:30Z 464.1 2015-01-01T00:21:31Z 464.1 2015-01-01T00:21:32Z 464.3 2015-01-01T00:21:33Z 464.4 2015-01-01T00:21:34Z 464.6 2015-01-01T00:21:35Z 464.8 2015-01-01T00:21:36Z 464.9 2015-01-01T00:21:37Z 465.1 2015-01-01T00:21:38Z 465.2 2015-01-01T00:21:39Z 465.3 2015-01-01T00:21:40Z 465.6 2015-01-01T00:21:41Z 465.7 2015-01-01T00:21:42Z 466 2015-01-01T00:21:43Z 466.6 2015-01-01T00:21:44Z 466.9 2015-01-01T00:21:45Z 467.2 2015-01-01T00:21:46Z 467.5 2015-01-01T00:21:47Z 467.9 2015-01-01T00:21:48Z 468.1 2015-01-01T00:21:49Z 468.3 2015-01-01T00:21:50Z 468.5 2015-01-01T00:21:51Z 468.7 2015-01-01T00:21:52Z 468.9 2015-01-01T00:21:53Z 469 2015-01-01T00:21:54Z 469.1 2015-01-01T00:21:55Z 469.2 2015-01-01T00:21:56Z 469.2 2015-01-01T00:21:57Z 469.4 2015-01-01T00:21:58Z 469.8 2015-01-01T00:21:59Z 470.1 2015-01-01T00:22:00Z 470.4 2015-01-01T00:22:01Z 470.6 2015-01-01T00:22:02Z 470.8 2015-01-01T00:22:03Z 471 2015-01-01T00:22:04Z 471.1 2015-01-01T00:22:05Z 471.3 2015-01-01T00:22:06Z 471.5 2015-01-01T00:22:07Z 471.6 2015-01-01T00:22:08Z 471.6 2015-01-01T00:22:09Z 471.7 2015-01-01T00:22:10Z 471.5 2015-01-01T00:22:11Z 471.2 2015-01-01T00:22:12Z 470.9 2015-01-01T00:22:13Z 470.8 2015-01-01T00:22:14Z 470.4 2015-01-01T00:22:15Z 470 2015-01-01T00:22:16Z 469.6 2015-01-01T00:22:17Z 469.3 2015-01-01T00:22:18Z 468.9 2015-01-01T00:22:19Z 468.8 2015-01-01T00:22:20Z 468.4 2015-01-01T00:22:21Z 468 2015-01-01T00:22:22Z 467.5 2015-01-01T00:22:23Z 467.1 2015-01-01T00:22:24Z 466.7 2015-01-01T00:22:25Z 466.3 2015-01-01T00:22:26Z 465.8 2015-01-01T00:22:27Z 465.3 2015-01-01T00:22:28Z 464.8 2015-01-01T00:22:29Z 464.2 2015-01-01T00:22:30Z 463.7 2015-01-01T00:22:31Z 463.4 2015-01-01T00:22:32Z 463 2015-01-01T00:22:33Z 462.7 2015-01-01T00:22:34Z 462.3 2015-01-01T00:22:35Z 462 2015-01-01T00:22:36Z 461.8 2015-01-01T00:22:37Z 461.5 2015-01-01T00:22:38Z 461.3 2015-01-01T00:22:39Z 461.2 2015-01-01T00:22:40Z 460.8 2015-01-01T00:22:41Z 460.3 2015-01-01T00:22:42Z 459.9 2015-01-01T00:22:43Z 459.5 2015-01-01T00:22:44Z 459 2015-01-01T00:22:45Z 458.6 2015-01-01T00:22:46Z 458.4 2015-01-01T00:22:47Z 458 2015-01-01T00:22:48Z 457.7 2015-01-01T00:22:49Z 457.3 2015-01-01T00:22:50Z 456.9 2015-01-01T00:22:51Z 456.7 2015-01-01T00:22:52Z 456.3 2015-01-01T00:22:53Z 456.1 2015-01-01T00:22:54Z 456 2015-01-01T00:22:55Z 456 2015-01-01T00:22:56Z 455.9 2015-01-01T00:22:57Z 455.9 2015-01-01T00:22:58Z 455.9 2015-01-01T00:22:59Z 455.9 2015-01-01T00:23:00Z 455.9 2015-01-01T00:23:01Z 455.9 2015-01-01T00:23:02Z 455.9 2015-01-01T00:23:03Z 455.9 2015-01-01T00:23:04Z 455.9 2015-01-01T00:23:05Z 455.9 2015-01-01T00:23:06Z 455.8 2015-01-01T00:23:07Z 455.6 2015-01-01T00:23:08Z 455.5 2015-01-01T00:23:09Z 455 2015-01-01T00:23:10Z 454.7 2015-01-01T00:23:11Z 454.4 2015-01-01T00:23:12Z 454.1 2015-01-01T00:23:13Z 453.8 2015-01-01T00:23:14Z 453.4 2015-01-01T00:23:15Z 453.2 2015-01-01T00:23:16Z 452.9 2015-01-01T00:23:17Z 452.7 2015-01-01T00:23:18Z 452.6 2015-01-01T00:23:19Z 452.4 2015-01-01T00:23:20Z 452.2 2015-01-01T00:23:21Z 452.1 2015-01-01T00:23:22Z 451.9 2015-01-01T00:23:23Z 451.8 2015-01-01T00:23:24Z 451.7 2015-01-01T00:23:25Z 451.5 2015-01-01T00:23:26Z 451.4 2015-01-01T00:23:27Z 451.3 2015-01-01T00:23:28Z 451.2 2015-01-01T00:23:29Z 451 2015-01-01T00:23:30Z 450.6 2015-01-01T00:23:31Z 450.5 2015-01-01T00:23:32Z 450.3 2015-01-01T00:23:33Z 450.1 2015-01-01T00:23:34Z 449.8 2015-01-01T00:23:35Z 449.7 2015-01-01T00:23:36Z 449.6 2015-01-01T00:23:37Z 449.5 2015-01-01T00:23:38Z 449.4 2015-01-01T00:23:39Z 449.2 2015-01-01T00:23:40Z 449.1 2015-01-01T00:23:41Z 449 2015-01-01T00:23:42Z 448.8 2015-01-01T00:23:43Z 448.6 2015-01-01T00:23:44Z 448.3 2015-01-01T00:23:45Z 448 2015-01-01T00:23:46Z 447.8 2015-01-01T00:23:47Z 447.5 2015-01-01T00:23:48Z 447.3 2015-01-01T00:23:49Z 447 2015-01-01T00:23:50Z 446.8 2015-01-01T00:23:51Z 446.3 2015-01-01T00:23:52Z 445.9 2015-01-01T00:23:53Z 445.6 2015-01-01T00:23:54Z 445.4 2015-01-01T00:23:55Z 445.1 2015-01-01T00:23:56Z 444.8 2015-01-01T00:23:57Z 444.5 2015-01-01T00:23:58Z 444.2 2015-01-01T00:23:59Z 444 2015-01-01T00:24:00Z 443.6 2015-01-01T00:24:01Z 443.2 2015-01-01T00:24:02Z 442.6 2015-01-01T00:24:03Z 441.8 2015-01-01T00:24:04Z 441 2015-01-01T00:24:05Z 440.1 2015-01-01T00:24:06Z 439.5 2015-01-01T00:24:07Z 439 2015-01-01T00:24:08Z 438.6 2015-01-01T00:24:09Z 438.1 2015-01-01T00:24:10Z 437.8 2015-01-01T00:24:11Z 437.4 2015-01-01T00:24:12Z 437 2015-01-01T00:24:13Z 436.7 2015-01-01T00:24:14Z 436.4 2015-01-01T00:24:15Z 436 2015-01-01T00:24:16Z 435.8 2015-01-01T00:24:17Z 435.6 2015-01-01T00:24:18Z 435.6 2015-01-01T00:24:19Z 435.4 2015-01-01T00:24:20Z 435.2 2015-01-01T00:24:21Z 435.1 2015-01-01T00:24:22Z 435.1 2015-01-01T00:24:23Z 435.1 2015-01-01T00:24:24Z 435.1 2015-01-01T00:24:25Z 435 2015-01-01T00:24:26Z 434.9 2015-01-01T00:24:27Z 434.8 2015-01-01T00:24:28Z 434.7 2015-01-01T00:24:29Z 434.6 2015-01-01T00:24:30Z 434.6 2015-01-01T00:24:31Z 434.6 2015-01-01T00:24:32Z 434.6 2015-01-01T00:24:33Z 434.6 2015-01-01T00:24:34Z 434.6 2015-01-01T00:24:35Z 434.6 2015-01-01T00:24:36Z 434.6 2015-01-01T00:24:37Z 434.8 2015-01-01T00:24:38Z 435.1 2015-01-01T00:24:39Z 435.3 2015-01-01T00:24:40Z 435.5 2015-01-01T00:24:41Z 435.5 2015-01-01T00:24:42Z 435.6 2015-01-01T00:24:43Z 435.6 2015-01-01T00:24:44Z 435.7 2015-01-01T00:24:45Z 435.7 2015-01-01T00:24:46Z 435.2 2015-01-01T00:24:47Z 434.9 2015-01-01T00:24:48Z 434.5 2015-01-01T00:24:49Z 434.2 2015-01-01T00:24:50Z 434 2015-01-01T00:24:51Z 433.9 2015-01-01T00:24:52Z 433.7 2015-01-01T00:24:53Z 433.5 2015-01-01T00:24:54Z 433.4 2015-01-01T00:24:55Z 433.4 2015-01-01T00:24:56Z 433.3 2015-01-01T00:24:57Z 433.3 2015-01-01T00:24:58Z 433.3 2015-01-01T00:24:59Z 433 2015-01-01T00:25:00Z 432.6 2015-01-01T00:25:01Z 432.1 2015-01-01T00:25:02Z 431.3 2015-01-01T00:25:03Z 431 2015-01-01T00:25:04Z 430.3 2015-01-01T00:25:05Z 429.9 2015-01-01T00:25:06Z 429.6 2015-01-01T00:25:07Z 429.4 2015-01-01T00:25:08Z 429.3 2015-01-01T00:25:09Z 429.3 2015-01-01T00:25:10Z 429.1 2015-01-01T00:25:11Z 429 2015-01-01T00:25:12Z 428.9 2015-01-01T00:25:13Z 428.8 2015-01-01T00:25:14Z 428.8 2015-01-01T00:25:15Z 428.8 2015-01-01T00:25:16Z 428.8 2015-01-01T00:25:17Z 428.8 2015-01-01T00:25:18Z 428.8 2015-01-01T00:25:19Z 428.8 2015-01-01T00:25:20Z 428.8 2015-01-01T00:25:21Z 428.8 2015-01-01T00:25:22Z 428.8 2015-01-01T00:25:23Z 428.8 2015-01-01T00:25:24Z 428.8 2015-01-01T00:25:25Z 429 2015-01-01T00:25:26Z 429.4 2015-01-01T00:25:27Z 429.8 2015-01-01T00:25:28Z 429.8 2015-01-01T00:25:29Z 430.2 2015-01-01T00:25:30Z 430.5 2015-01-01T00:25:31Z 431.1 2015-01-01T00:25:32Z 431.5 2015-01-01T00:25:33Z 431.8 2015-01-01T00:25:34Z 432 2015-01-01T00:25:35Z 432.3 2015-01-01T00:25:36Z 432.7 2015-01-01T00:25:37Z 433.1 2015-01-01T00:25:38Z 433.5 2015-01-01T00:25:39Z 433.8 2015-01-01T00:25:40Z 434.1 2015-01-01T00:25:41Z 434.3 2015-01-01T00:25:42Z 434.6 2015-01-01T00:25:43Z 434.9 2015-01-01T00:25:44Z 435.3 2015-01-01T00:25:45Z 435.6 2015-01-01T00:25:46Z 436 2015-01-01T00:25:47Z 436.3 2015-01-01T00:25:48Z 436.6 2015-01-01T00:25:49Z 437 2015-01-01T00:25:50Z 437.4 2015-01-01T00:25:51Z 437.7 2015-01-01T00:25:52Z 438.1 2015-01-01T00:25:53Z 447.7 2015-01-01T00:25:54Z 447.7 2015-01-01T00:25:55Z 447.7 2015-01-01T00:25:56Z 447.7 2015-01-01T00:25:57Z 448 2015-01-01T00:25:58Z 448.2 2015-01-01T00:25:59Z 448.3 2015-01-01T00:26:00Z 448.6 2015-01-01T00:26:01Z 448.7 2015-01-01T00:26:02Z 448.8 2015-01-01T00:26:03Z 448.9 2015-01-01T00:26:04Z 449 2015-01-01T00:26:05Z 449.4 2015-01-01T00:26:06Z 449.6 2015-01-01T00:26:07Z 449.8 2015-01-01T00:26:08Z 449.9 2015-01-01T00:26:09Z 450 2015-01-01T00:26:10Z 450.2 2015-01-01T00:26:11Z 450.3 2015-01-01T00:26:12Z 450.5 2015-01-01T00:26:13Z 450.7 2015-01-01T00:26:14Z 450.9 2015-01-01T00:26:15Z 451.1 2015-01-01T00:26:16Z 451.3 2015-01-01T00:26:17Z 451.6 2015-01-01T00:26:18Z 451.8 2015-01-01T00:26:19Z 452.1 2015-01-01T00:26:20Z 452.4 2015-01-01T00:26:21Z 452.6 2015-01-01T00:26:22Z 452.9 2015-01-01T00:26:23Z 453.1 2015-01-01T00:26:24Z 453.4 2015-01-01T00:26:25Z 453.5 2015-01-01T00:26:26Z 453.8 2015-01-01T00:26:27Z 454 2015-01-01T00:26:28Z 454.3 2015-01-01T00:26:29Z 454.6 2015-01-01T00:26:30Z 454.8 2015-01-01T00:26:31Z 455.1 2015-01-01T00:26:32Z 455.4 2015-01-01T00:26:33Z 455.7 2015-01-01T00:26:34Z 455.8 2015-01-01T00:26:35Z 456.1 2015-01-01T00:26:36Z 456.3 2015-01-01T00:26:37Z 456.4 2015-01-01T00:26:38Z 456.6 2015-01-01T00:26:39Z 456.8 2015-01-01T00:26:40Z 456.8 2015-01-01T00:26:41Z 456.9 2015-01-01T00:26:42Z 456.9 2015-01-01T00:26:43Z 456.9 2015-01-01T00:26:44Z 457 2015-01-01T00:26:45Z 457 2015-01-01T00:26:46Z 457 2015-01-01T00:26:47Z 457 2015-01-01T00:26:48Z 457 2015-01-01T00:26:49Z 457 2015-01-01T00:26:50Z 457 2015-01-01T00:26:51Z 457 2015-01-01T00:26:52Z 457 2015-01-01T00:26:53Z 457 2015-01-01T00:26:54Z 457 2015-01-01T00:26:55Z 457 2015-01-01T00:26:56Z 457 2015-01-01T00:26:57Z 457 2015-01-01T00:26:58Z 457 2015-01-01T00:26:59Z 457 2015-01-01T00:27:00Z 457 2015-01-01T00:27:01Z 457 2015-01-01T00:27:02Z 457 2015-01-01T00:27:03Z 457 2015-01-01T00:27:04Z 457 2015-01-01T00:27:05Z 457 2015-01-01T00:27:06Z 457 2015-01-01T00:27:07Z 457 2015-01-01T00:27:08Z 457 2015-01-01T00:27:09Z 457 2015-01-01T00:27:10Z 457 2015-01-01T00:27:11Z 457 2015-01-01T00:27:12Z 457 2015-01-01T00:27:13Z 457 2015-01-01T00:27:14Z 457 2015-01-01T00:27:15Z 457 2015-01-01T00:27:16Z 457 2015-01-01T00:27:17Z 456.7 2015-01-01T00:27:18Z 456.4 2015-01-01T00:27:19Z 456.2 2015-01-01T00:27:20Z 456.1 2015-01-01T00:27:21Z 456 2015-01-01T00:27:22Z 455.8 2015-01-01T00:27:23Z 455.7 2015-01-01T00:27:24Z 455.6 2015-01-01T00:27:25Z 455.5 2015-01-01T00:27:26Z 455.5 2015-01-01T00:27:27Z 455.4 2015-01-01T00:27:28Z 455.4 2015-01-01T00:27:29Z 455.4 2015-01-01T00:27:30Z 455.4 2015-01-01T00:27:31Z 455.4 2015-01-01T00:27:32Z 455.4 2015-01-01T00:27:33Z 455.4 2015-01-01T00:27:34Z 455.4 2015-01-01T00:27:35Z 455.4 2015-01-01T00:27:36Z 455.4 2015-01-01T00:27:37Z 455.4 2015-01-01T00:27:38Z 455.4 2015-01-01T00:27:39Z 455.4 2015-01-01T00:27:40Z 455.8 2015-01-01T00:27:41Z 456.1 2015-01-01T00:27:42Z 456.3 2015-01-01T00:27:43Z 456.4 2015-01-01T00:27:44Z 456.5 2015-01-01T00:27:45Z 456.5 2015-01-01T00:27:46Z 456.6 2015-01-01T00:27:47Z 456.6 2015-01-01T00:27:48Z 456.6 2015-01-01T00:27:49Z 456.6 2015-01-01T00:27:50Z 456.6 2015-01-01T00:27:51Z 456.6 2015-01-01T00:27:52Z 456.6 2015-01-01T00:27:53Z 456.6 2015-01-01T00:27:54Z 456.6 2015-01-01T00:27:55Z 456.6 2015-01-01T00:27:56Z 456.6 2015-01-01T00:27:57Z 456.6 2015-01-01T00:27:58Z 456.6 2015-01-01T00:27:59Z 456.6 2015-01-01T00:28:00Z 456.6 2015-01-01T00:28:01Z 456.6 2015-01-01T00:28:02Z 456.6 2015-01-01T00:28:03Z 456.6 2015-01-01T00:28:04Z 456.6 2015-01-01T00:28:05Z 456.6 2015-01-01T00:28:06Z 456.6 2015-01-01T00:28:07Z 456.6 2015-01-01T00:28:08Z 456.6 2015-01-01T00:28:09Z 456.6 2015-01-01T00:28:10Z 456.6 2015-01-01T00:28:11Z 456.6 2015-01-01T00:28:12Z 456.6 2015-01-01T00:28:13Z 456.6 2015-01-01T00:28:14Z 456.6 2015-01-01T00:28:15Z 456.6 2015-01-01T00:28:16Z 456.6 2015-01-01T00:28:17Z 456.6 2015-01-01T00:28:18Z 456.6 2015-01-01T00:28:19Z 456.6 2015-01-01T00:28:20Z 456.6 2015-01-01T00:28:21Z 456.6 2015-01-01T00:28:22Z 456.6 2015-01-01T00:28:23Z 456.6 2015-01-01T00:28:24Z 456.6 2015-01-01T00:28:25Z 456.6 2015-01-01T00:28:26Z 456.6 2015-01-01T00:28:27Z 456.6 2015-01-01T00:28:28Z 456.6 2015-01-01T00:28:29Z 456.6 2015-01-01T00:28:30Z 456.6 2015-01-01T00:28:31Z 456.6 2015-01-01T00:28:32Z 456.6 2015-01-01T00:28:33Z 456.6 2015-01-01T00:28:34Z 456.6 2015-01-01T00:28:35Z 456.6 2015-01-01T00:28:36Z 456.6 2015-01-01T00:28:37Z 456.6 2015-01-01T00:28:38Z 456.6 2015-01-01T00:28:39Z 456.6 2015-01-01T00:28:40Z 456.6 2015-01-01T00:28:41Z 456.6 2015-01-01T00:28:42Z 456.6 2015-01-01T00:28:43Z 456.6 2015-01-01T00:28:44Z 456.6 2015-01-01T00:28:45Z 456.6 2015-01-01T00:28:46Z 456.6 2015-01-01T00:28:47Z 456.6 2015-01-01T00:28:48Z 456.2 2015-01-01T00:28:49Z 455.8 2015-01-01T00:28:50Z 455.5 2015-01-01T00:28:51Z 455.3 2015-01-01T00:28:52Z 455.2 2015-01-01T00:28:53Z 455.1 2015-01-01T00:28:54Z 455 2015-01-01T00:28:55Z 455 2015-01-01T00:28:56Z 455 2015-01-01T00:28:57Z 455 2015-01-01T00:28:58Z 455 2015-01-01T00:28:59Z 455 2015-01-01T00:29:00Z 454.6 2015-01-01T00:29:01Z 454.6 2015-01-01T00:29:02Z 454.6 2015-01-01T00:29:03Z 454.6 2015-01-01T00:29:04Z 454.6 2015-01-01T00:29:05Z 454.6 2015-01-01T00:29:06Z 454.6 2015-01-01T00:29:07Z 454.6 2015-01-01T00:29:08Z 454.6 2015-01-01T00:29:09Z 454.6 2015-01-01T00:29:10Z 454.6 2015-01-01T00:29:11Z 454.6 2015-01-01T00:29:12Z 454.6 2015-01-01T00:29:13Z 454.6 2015-01-01T00:29:14Z 454.6 2015-01-01T00:29:15Z 454.5 2015-01-01T00:29:16Z 454.4 2015-01-01T00:29:17Z 454.1 2015-01-01T00:29:18Z 453.8 2015-01-01T00:29:19Z 453.4 2015-01-01T00:29:20Z 453 2015-01-01T00:29:21Z 452.6 2015-01-01T00:29:22Z 452.2 2015-01-01T00:29:23Z 451.7 2015-01-01T00:29:24Z 451.2 2015-01-01T00:29:25Z 450.6 2015-01-01T00:29:26Z 450.1 2015-01-01T00:29:27Z 449.3 2015-01-01T00:29:28Z 448.9 2015-01-01T00:29:29Z 448.3 2015-01-01T00:29:30Z 447.7 2015-01-01T00:29:31Z 447.1 2015-01-01T00:29:32Z 446.4 2015-01-01T00:29:33Z 445.7 2015-01-01T00:29:34Z 444.9 2015-01-01T00:29:35Z 444.2 2015-01-01T00:29:36Z 443.4 2015-01-01T00:29:37Z 442.8 2015-01-01T00:29:38Z 442.1 2015-01-01T00:29:39Z 441.5 2015-01-01T00:29:40Z 441.2 2015-01-01T00:29:41Z 440.5 2015-01-01T00:29:42Z 440.4 2015-01-01T00:29:43Z 440.2 2015-01-01T00:29:44Z 440.1 2015-01-01T00:29:45Z 439.9 2015-01-01T00:29:46Z 439.6 2015-01-01T00:29:47Z 439.3 2015-01-01T00:29:48Z 438.9 2015-01-01T00:29:49Z 438.5 2015-01-01T00:29:50Z 438.1 2015-01-01T00:29:51Z 437.9 2015-01-01T00:29:52Z 437.4 2015-01-01T00:29:53Z 437.1 2015-01-01T00:29:54Z 436.6 2015-01-01T00:29:55Z 436.1 2015-01-01T00:29:56Z 435.5 2015-01-01T00:29:57Z 434.8 2015-01-01T00:29:58Z 434.3 2015-01-01T00:29:59Z 433.9 2015-01-01T00:30:00Z 433.5 2015-01-01T00:30:01Z 433.1 2015-01-01T00:30:02Z 432.6 2015-01-01T00:30:03Z 432.2 2015-01-01T00:30:04Z 431.8 2015-01-01T00:30:05Z 431.3 2015-01-01T00:30:06Z 430.8 2015-01-01T00:30:07Z 430.2 2015-01-01T00:30:08Z 429.7 2015-01-01T00:30:09Z 429.1 2015-01-01T00:30:10Z 428.5 2015-01-01T00:30:11Z 428 2015-01-01T00:30:12Z 427.4 2015-01-01T00:30:13Z 426.6 2015-01-01T00:30:14Z 426.1 2015-01-01T00:30:15Z 425.7 2015-01-01T00:30:16Z 425.4 2015-01-01T00:30:17Z 424.9 2015-01-01T00:30:18Z 424.4 2015-01-01T00:30:19Z 423.9 2015-01-01T00:30:20Z 423.5 2015-01-01T00:30:21Z 423 2015-01-01T00:30:22Z 422.7 2015-01-01T00:30:23Z 422.2 2015-01-01T00:30:24Z 421.9 2015-01-01T00:30:25Z 421.2 2015-01-01T00:30:26Z 420.7 2015-01-01T00:30:27Z 420.5 2015-01-01T00:30:28Z 419.6 2015-01-01T00:30:29Z 419.1 2015-01-01T00:30:30Z 418.6 2015-01-01T00:30:31Z 418.1 2015-01-01T00:30:32Z 417.6 2015-01-01T00:30:33Z 417 2015-01-01T00:30:34Z 416.5 2015-01-01T00:30:35Z 415.9 2015-01-01T00:30:36Z 415.6 2015-01-01T00:30:37Z 414.8 2015-01-01T00:30:38Z 414.4 2015-01-01T00:30:39Z 413.9 2015-01-01T00:30:40Z 413.5 2015-01-01T00:30:41Z 413 2015-01-01T00:30:42Z 412.2 2015-01-01T00:30:43Z 411.7 2015-01-01T00:30:44Z 411.1 2015-01-01T00:30:45Z 410.5 2015-01-01T00:30:46Z 410.1 2015-01-01T00:30:47Z 409.7 2015-01-01T00:30:48Z 409.3 2015-01-01T00:30:49Z 408.9 2015-01-01T00:30:50Z 408.5 2015-01-01T00:30:51Z 408.1 2015-01-01T00:30:52Z 407.6 2015-01-01T00:30:53Z 407.2 2015-01-01T00:30:54Z 406.8 2015-01-01T00:30:55Z 406.6 2015-01-01T00:30:56Z 406.3 2015-01-01T00:30:57Z 405.9 2015-01-01T00:30:58Z 405.7 2015-01-01T00:30:59Z 405.5 2015-01-01T00:31:00Z 405.3 2015-01-01T00:31:01Z 405.2 2015-01-01T00:31:02Z 405.1 2015-01-01T00:31:03Z 405.1 2015-01-01T00:31:04Z 405.1 2015-01-01T00:31:05Z 405 2015-01-01T00:31:06Z 404.8 2015-01-01T00:31:07Z 404.8 2015-01-01T00:31:08Z 404.7 2015-01-01T00:31:09Z 404.7 2015-01-01T00:31:10Z 404.6 2015-01-01T00:31:11Z 404.6 2015-01-01T00:31:12Z 404.6 2015-01-01T00:31:13Z 404.6 2015-01-01T00:31:14Z 404.6 2015-01-01T00:31:15Z 404.6 2015-01-01T00:31:16Z 404.6 2015-01-01T00:31:17Z 404.6 2015-01-01T00:31:18Z 404.6 2015-01-01T00:31:19Z 404.6 2015-01-01T00:31:20Z 404.6 2015-01-01T00:31:21Z 404.6 2015-01-01T00:31:22Z 404.6 2015-01-01T00:31:23Z 404.6 2015-01-01T00:31:24Z 404.6 2015-01-01T00:31:25Z 404.6 2015-01-01T00:31:26Z 404.6 2015-01-01T00:31:27Z 404.6 2015-01-01T00:31:28Z 404.6 2015-01-01T00:31:29Z 404.6 2015-01-01T00:31:30Z 404.6 2015-01-01T00:31:31Z 404.6 2015-01-01T00:31:32Z 404.6 2015-01-01T00:31:33Z 404.6 2015-01-01T00:31:34Z 404.6 2015-01-01T00:31:35Z 404.6 2015-01-01T00:31:36Z 404.6 2015-01-01T00:31:37Z 404.6 2015-01-01T00:31:38Z 404.6 2015-01-01T00:31:39Z 404.6 2015-01-01T00:31:40Z 404.6 2015-01-01T00:31:41Z 404.6 2015-01-01T00:31:42Z 404.6 2015-01-01T00:31:43Z 404.6 2015-01-01T00:31:44Z 404.6 2015-01-01T00:31:45Z 405 2015-01-01T00:31:46Z 405.4 2015-01-01T00:31:47Z 405.7 2015-01-01T00:31:48Z 405.9 2015-01-01T00:31:49Z 406 2015-01-01T00:31:50Z 406 2015-01-01T00:31:51Z 406.2 2015-01-01T00:31:52Z 406.4 2015-01-01T00:31:53Z 406.6 2015-01-01T00:31:54Z 406.7 2015-01-01T00:31:55Z 406.9 2015-01-01T00:31:56Z 407.2 2015-01-01T00:31:57Z 407.7 2015-01-01T00:31:58Z 408.1 2015-01-01T00:31:59Z 408.7 2015-01-01T00:32:00Z 409 2015-01-01T00:32:01Z 409.4 2015-01-01T00:32:02Z 409.6 2015-01-01T00:32:03Z 409.9 2015-01-01T00:32:04Z 410.2 2015-01-01T00:32:05Z 410.5 2015-01-01T00:32:06Z 410.8 2015-01-01T00:32:07Z 411 2015-01-01T00:32:08Z 411.2 2015-01-01T00:32:09Z 411.4 2015-01-01T00:32:10Z 411.5 2015-01-01T00:32:11Z 411.6 2015-01-01T00:32:12Z 411.7 2015-01-01T00:32:13Z 411.7 2015-01-01T00:32:14Z 411.7 2015-01-01T00:32:15Z 411.8 2015-01-01T00:32:16Z 411.8 2015-01-01T00:32:17Z 411.8 2015-01-01T00:32:18Z 411.8 2015-01-01T00:32:19Z 411.5 2015-01-01T00:32:20Z 411.1 2015-01-01T00:32:21Z 410.8 2015-01-01T00:32:22Z 410.6 2015-01-01T00:32:23Z 410.5 2015-01-01T00:32:24Z 410.4 2015-01-01T00:32:25Z 410.3 2015-01-01T00:32:26Z 410.3 2015-01-01T00:32:27Z 410.3 2015-01-01T00:32:28Z 410.3 2015-01-01T00:32:29Z 410 2015-01-01T00:32:30Z 409.6 2015-01-01T00:32:31Z 409.3 2015-01-01T00:32:32Z 409.2 2015-01-01T00:32:33Z 409 2015-01-01T00:32:34Z 408.9 2015-01-01T00:32:35Z 408.9 2015-01-01T00:32:36Z 408.9 2015-01-01T00:32:37Z 409.1 2015-01-01T00:32:38Z 409.3 2015-01-01T00:32:39Z 410 2015-01-01T00:32:40Z 410.5 2015-01-01T00:32:41Z 411 2015-01-01T00:32:42Z 411.3 2015-01-01T00:32:43Z 411.6 2015-01-01T00:32:44Z 411.8 2015-01-01T00:32:45Z 412 2015-01-01T00:32:46Z 412.1 2015-01-01T00:32:47Z 412.1 2015-01-01T00:32:48Z 412.3 2015-01-01T00:32:49Z 412.6 2015-01-01T00:32:50Z 413.1 2015-01-01T00:32:51Z 413.7 2015-01-01T00:32:52Z 414.3 2015-01-01T00:32:53Z 414.9 2015-01-01T00:32:54Z 415.6 2015-01-01T00:32:55Z 416.3 2015-01-01T00:32:56Z 416.9 2015-01-01T00:32:57Z 417.5 2015-01-01T00:32:58Z 418 2015-01-01T00:32:59Z 418.6 2015-01-01T00:33:00Z 419.5 2015-01-01T00:33:01Z 420 2015-01-01T00:33:02Z 420.5 2015-01-01T00:33:03Z 421 2015-01-01T00:33:04Z 421.4 2015-01-01T00:33:05Z 421.9 2015-01-01T00:33:06Z 422.4 2015-01-01T00:33:07Z 422.8 2015-01-01T00:33:08Z 423.3 2015-01-01T00:33:09Z 423.7 2015-01-01T00:33:10Z 424.1 2015-01-01T00:33:11Z 424.5 2015-01-01T00:33:12Z 424.9 2015-01-01T00:33:13Z 425.3 2015-01-01T00:33:14Z 425.6 2015-01-01T00:33:15Z 426.2 2015-01-01T00:33:16Z 426.4 2015-01-01T00:33:17Z 426.7 2015-01-01T00:33:18Z 427.1 2015-01-01T00:33:19Z 427.4 2015-01-01T00:33:20Z 427.7 2015-01-01T00:33:21Z 427.9 2015-01-01T00:33:22Z 428 2015-01-01T00:33:23Z 428.3 2015-01-01T00:33:24Z 428.4 2015-01-01T00:33:25Z 428.5 2015-01-01T00:33:26Z 428.6 2015-01-01T00:33:27Z 428.6 2015-01-01T00:33:28Z 428.6 2015-01-01T00:33:29Z 428.6 2015-01-01T00:33:30Z 428.7 2015-01-01T00:33:31Z 428.7 2015-01-01T00:33:32Z 428.7 2015-01-01T00:33:33Z 428.7 2015-01-01T00:33:34Z 428.7 2015-01-01T00:33:35Z 428.7 2015-01-01T00:33:36Z 428.7 2015-01-01T00:33:37Z 428.7 2015-01-01T00:33:38Z 428.7 2015-01-01T00:33:39Z 428.7 2015-01-01T00:33:40Z 428.7 2015-01-01T00:33:41Z 428.7 2015-01-01T00:33:42Z 428.7 2015-01-01T00:33:43Z 428.7 2015-01-01T00:33:44Z 428.7 2015-01-01T00:33:45Z 428.7 2015-01-01T00:33:46Z 428.7 2015-01-01T00:33:47Z 428.7 2015-01-01T00:33:48Z 428.7 2015-01-01T00:33:49Z 428.7 2015-01-01T00:33:50Z 428.7 2015-01-01T00:33:51Z 428.7 2015-01-01T00:33:52Z 428.7 2015-01-01T00:33:53Z 428.7 2015-01-01T00:33:54Z 428.7 2015-01-01T00:33:55Z 428.8 2015-01-01T00:33:56Z 429 2015-01-01T00:33:57Z 429.3 2015-01-01T00:33:58Z 429.6 2015-01-01T00:33:59Z 429.9 2015-01-01T00:34:00Z 430.3 2015-01-01T00:34:01Z 430.9 2015-01-01T00:34:02Z 431.3 2015-01-01T00:34:03Z 431.7 2015-01-01T00:34:04Z 432 2015-01-01T00:34:05Z 432.4 2015-01-01T00:34:06Z 432.9 2015-01-01T00:34:07Z 433.1 2015-01-01T00:34:08Z 433.5 2015-01-01T00:34:09Z 433.9 2015-01-01T00:34:10Z 434.3 2015-01-01T00:34:11Z 434.7 2015-01-01T00:34:12Z 435.1 2015-01-01T00:34:13Z 435.4 2015-01-01T00:34:14Z 435.8 2015-01-01T00:34:15Z 436.2 2015-01-01T00:34:16Z 436.6 2015-01-01T00:34:17Z 436.9 2015-01-01T00:34:18Z 437.3 2015-01-01T00:34:19Z 437.7 2015-01-01T00:34:20Z 438.1 2015-01-01T00:34:21Z 438.5 2015-01-01T00:34:22Z 438.8 2015-01-01T00:34:23Z 439.2 2015-01-01T00:34:24Z 439.6 2015-01-01T00:34:25Z 440.1 2015-01-01T00:34:26Z 440.4 2015-01-01T00:34:27Z 440.8 2015-01-01T00:34:28Z 441 2015-01-01T00:34:29Z 441.6 2015-01-01T00:34:30Z 441.8 2015-01-01T00:34:31Z 442.5 2015-01-01T00:34:32Z 442.7 2015-01-01T00:34:33Z 442.8 2015-01-01T00:34:34Z 443.2 2015-01-01T00:34:35Z 443.4 2015-01-01T00:34:36Z 443.6 2015-01-01T00:34:37Z 443.9 2015-01-01T00:34:38Z 444.1 2015-01-01T00:34:39Z 444.4 2015-01-01T00:34:40Z 444.7 2015-01-01T00:34:41Z 445 2015-01-01T00:34:42Z 445.2 2015-01-01T00:34:43Z 445.5 2015-01-01T00:34:44Z 445.6 2015-01-01T00:34:45Z 445.8 2015-01-01T00:34:46Z 446 2015-01-01T00:34:47Z 446.1 2015-01-01T00:34:48Z 446.2 2015-01-01T00:34:49Z 446.4 2015-01-01T00:34:50Z 446.5 2015-01-01T00:34:51Z 446.6 2015-01-01T00:34:52Z 446.6 2015-01-01T00:34:53Z 446.6 2015-01-01T00:34:54Z 446.7 2015-01-01T00:34:55Z 447.5 2015-01-01T00:34:56Z 447.5 2015-01-01T00:34:57Z 447.5 2015-01-01T00:34:58Z 447.5 2015-01-01T00:34:59Z 447.5 2015-01-01T00:35:00Z 447.5 2015-01-01T00:35:01Z 447.7 2015-01-01T00:35:02Z 448 2015-01-01T00:35:03Z 448.3 2015-01-01T00:35:04Z 448.7 2015-01-01T00:35:05Z 449 2015-01-01T00:35:06Z 449.3 2015-01-01T00:35:07Z 449.5 2015-01-01T00:35:08Z 449.7 2015-01-01T00:35:09Z 450 2015-01-01T00:35:10Z 450.2 2015-01-01T00:35:11Z 450.3 2015-01-01T00:35:12Z 450.6 2015-01-01T00:35:13Z 450.8 2015-01-01T00:35:14Z 451.1 2015-01-01T00:35:15Z 451.6 2015-01-01T00:35:16Z 451.8 2015-01-01T00:35:17Z 452.2 2015-01-01T00:35:18Z 452.5 2015-01-01T00:35:19Z 452.8 2015-01-01T00:35:20Z 453.1 2015-01-01T00:35:21Z 453.5 2015-01-01T00:35:22Z 453.7 2015-01-01T00:35:23Z 453.9 2015-01-01T00:35:24Z 454 2015-01-01T00:35:25Z 454.2 2015-01-01T00:35:26Z 454.4 2015-01-01T00:35:27Z 454.5 2015-01-01T00:35:28Z 454.7 2015-01-01T00:35:29Z 454.8 2015-01-01T00:35:30Z 455 2015-01-01T00:35:31Z 455.1 2015-01-01T00:35:32Z 455.3 2015-01-01T00:35:33Z 455.4 2015-01-01T00:35:34Z 455.4 2015-01-01T00:35:35Z 455.5 2015-01-01T00:35:36Z 455.5 2015-01-01T00:35:37Z 455.5 2015-01-01T00:35:38Z 455.5 2015-01-01T00:35:39Z 455.5 2015-01-01T00:35:40Z 455.5 2015-01-01T00:35:41Z 455.5 2015-01-01T00:35:42Z 455.5 2015-01-01T00:35:43Z 455.5 2015-01-01T00:35:44Z 455.5 2015-01-01T00:35:45Z 455.5 2015-01-01T00:35:46Z 455.5 2015-01-01T00:35:47Z 455.5 2015-01-01T00:35:48Z 455.5 2015-01-01T00:35:49Z 455.5 2015-01-01T00:35:50Z 455.5 2015-01-01T00:35:51Z 455.5 2015-01-01T00:35:52Z 455.5 2015-01-01T00:35:53Z 455.5 2015-01-01T00:35:54Z 455.5 2015-01-01T00:35:55Z 455.5 2015-01-01T00:35:56Z 455.5 2015-01-01T00:35:57Z 455.5 2015-01-01T00:35:58Z 455.5 2015-01-01T00:35:59Z 455.5 2015-01-01T00:36:00Z 455.5 2015-01-01T00:36:01Z 455.5 2015-01-01T00:36:02Z 455.5 2015-01-01T00:36:03Z 455.5 2015-01-01T00:36:04Z 455.5 2015-01-01T00:36:05Z 455.5 2015-01-01T00:36:06Z 455.1 2015-01-01T00:36:07Z 454.9 2015-01-01T00:36:08Z 454.8 2015-01-01T00:36:09Z 454.6 2015-01-01T00:36:10Z 454.5 2015-01-01T00:36:11Z 454.5 2015-01-01T00:36:12Z