458.7 2015-01-01T00:00:00Z 458.7 2015-01-01T00:00:01Z 458.7 2015-01-01T00:00:02Z 458.7 2015-01-01T00:00:03Z 458.7 2015-01-01T00:00:04Z 458.3 2015-01-01T00:00:05Z 458.3 2015-01-01T00:00:06Z 458.3 2015-01-01T00:00:07Z 458.3 2015-01-01T00:00:08Z 458.3 2015-01-01T00:00:09Z 458.3 2015-01-01T00:00:10Z 458.3 2015-01-01T00:00:11Z 458.3 2015-01-01T00:00:12Z 458.3 2015-01-01T00:00:13Z 458.3 2015-01-01T00:00:14Z 458.3 2015-01-01T00:00:15Z 458.3 2015-01-01T00:00:16Z 458.3 2015-01-01T00:00:17Z 458.3 2015-01-01T00:00:18Z 458.3 2015-01-01T00:00:19Z 457 2015-01-01T00:00:20Z 457 2015-01-01T00:00:21Z 457 2015-01-01T00:00:22Z 457 2015-01-01T00:00:23Z 457 2015-01-01T00:00:24Z 457 2015-01-01T00:00:25Z 457 2015-01-01T00:00:26Z 457 2015-01-01T00:00:27Z 457 2015-01-01T00:00:28Z 457 2015-01-01T00:00:29Z 457 2015-01-01T00:00:30Z 457 2015-01-01T00:00:31Z 457.4 2015-01-01T00:00:32Z 456.7 2015-01-01T00:00:33Z 456.7 2015-01-01T00:00:34Z 456.7 2015-01-01T00:00:35Z 455.9 2015-01-01T00:00:36Z 456.3 2015-01-01T00:00:37Z 456.3 2015-01-01T00:00:38Z 456.3 2015-01-01T00:00:39Z 455.7 2015-01-01T00:00:40Z 455.7 2015-01-01T00:00:41Z 455.7 2015-01-01T00:00:42Z 455.7 2015-01-01T00:00:43Z 455.7 2015-01-01T00:00:44Z 455.7 2015-01-01T00:00:45Z 455.7 2015-01-01T00:00:46Z 455.7 2015-01-01T00:00:47Z 455.7 2015-01-01T00:00:48Z 455.7 2015-01-01T00:00:49Z 456.3 2015-01-01T00:00:50Z 456.1 2015-01-01T00:00:51Z 456.1 2015-01-01T00:00:52Z 456.1 2015-01-01T00:00:53Z 456.1 2015-01-01T00:00:54Z 456.1 2015-01-01T00:00:55Z 456.8 2015-01-01T00:00:56Z 456.8 2015-01-01T00:00:57Z 456.8 2015-01-01T00:00:58Z 456.8 2015-01-01T00:00:59Z 457.1 2015-01-01T00:01:00Z 457.1 2015-01-01T00:01:01Z 457.1 2015-01-01T00:01:02Z 457.1 2015-01-01T00:01:03Z 457.6 2015-01-01T00:01:04Z 457.6 2015-01-01T00:01:05Z 457.6 2015-01-01T00:01:06Z 457.6 2015-01-01T00:01:07Z 457.6 2015-01-01T00:01:08Z 457.4 2015-01-01T00:01:09Z 457.1 2015-01-01T00:01:10Z 457.1 2015-01-01T00:01:11Z 457.1 2015-01-01T00:01:12Z 457.1 2015-01-01T00:01:13Z 457.1 2015-01-01T00:01:14Z 457.1 2015-01-01T00:01:15Z 457.4 2015-01-01T00:01:16Z 457.4 2015-01-01T00:01:17Z 457.4 2015-01-01T00:01:18Z 457.7 2015-01-01T00:01:19Z 457.7 2015-01-01T00:01:20Z 457.4 2015-01-01T00:01:21Z 457.3 2015-01-01T00:01:22Z 457.3 2015-01-01T00:01:23Z 457.4 2015-01-01T00:01:24Z 457.4 2015-01-01T00:01:25Z 457.4 2015-01-01T00:01:26Z 457.4 2015-01-01T00:01:27Z 456.7 2015-01-01T00:01:28Z 456.7 2015-01-01T00:01:29Z 456.7 2015-01-01T00:01:30Z 455.9 2015-01-01T00:01:31Z 455.9 2015-01-01T00:01:32Z 455.9 2015-01-01T00:01:33Z 455.9 2015-01-01T00:01:34Z 455.9 2015-01-01T00:01:35Z 455.4 2015-01-01T00:01:36Z 454.7 2015-01-01T00:01:37Z 454.7 2015-01-01T00:01:38Z 454.7 2015-01-01T00:01:39Z 455.9 2015-01-01T00:01:40Z 455.9 2015-01-01T00:01:41Z 455.9 2015-01-01T00:01:42Z 455.9 2015-01-01T00:01:43Z 455.9 2015-01-01T00:01:44Z 455.9 2015-01-01T00:01:45Z 455.9 2015-01-01T00:01:46Z 455.9 2015-01-01T00:01:47Z 455.9 2015-01-01T00:01:48Z 456.3 2015-01-01T00:01:49Z 456.3 2015-01-01T00:01:50Z 456.3 2015-01-01T00:01:51Z 456.3 2015-01-01T00:01:52Z 456.3 2015-01-01T00:01:53Z 456.3 2015-01-01T00:01:54Z 456.3 2015-01-01T00:01:55Z 456.3 2015-01-01T00:01:56Z 456.3 2015-01-01T00:01:57Z 456.3 2015-01-01T00:01:58Z 456.3 2015-01-01T00:01:59Z 456.3 2015-01-01T00:02:00Z 456.3 2015-01-01T00:02:01Z 456.3 2015-01-01T00:02:02Z 455.9 2015-01-01T00:02:03Z 455.9 2015-01-01T00:02:04Z 455.4 2015-01-01T00:02:05Z 455.3 2015-01-01T00:02:06Z 455.3 2015-01-01T00:02:07Z 455.3 2015-01-01T00:02:08Z 455.3 2015-01-01T00:02:09Z 455.3 2015-01-01T00:02:10Z 455.3 2015-01-01T00:02:11Z 455.2 2015-01-01T00:02:12Z 455.2 2015-01-01T00:02:13Z 454.7 2015-01-01T00:02:14Z 454.7 2015-01-01T00:02:15Z 454.7 2015-01-01T00:02:16Z 454.7 2015-01-01T00:02:17Z 455 2015-01-01T00:02:18Z 456.4 2015-01-01T00:02:19Z 456.4 2015-01-01T00:02:20Z 456.4 2015-01-01T00:02:21Z 456.4 2015-01-01T00:02:22Z 456.4 2015-01-01T00:02:23Z 456.4 2015-01-01T00:02:24Z 456.4 2015-01-01T00:02:25Z 456.4 2015-01-01T00:02:26Z 455.7 2015-01-01T00:02:27Z 455.2 2015-01-01T00:02:28Z 456.4 2015-01-01T00:02:29Z 455.7 2015-01-01T00:02:30Z 455.2 2015-01-01T00:02:31Z 455.2 2015-01-01T00:02:32Z 455.2 2015-01-01T00:02:33Z 455.2 2015-01-01T00:02:34Z 455.2 2015-01-01T00:02:35Z 455.2 2015-01-01T00:02:36Z 455.2 2015-01-01T00:02:37Z 456.8 2015-01-01T00:02:38Z 457.4 2015-01-01T00:02:39Z 457.4 2015-01-01T00:02:40Z 457.4 2015-01-01T00:02:41Z 457.3 2015-01-01T00:02:42Z 457.3 2015-01-01T00:02:43Z 457.3 2015-01-01T00:02:44Z 457.3 2015-01-01T00:02:45Z 457.3 2015-01-01T00:02:46Z 457.3 2015-01-01T00:02:47Z 457.3 2015-01-01T00:02:48Z 457.3 2015-01-01T00:02:49Z 457.3 2015-01-01T00:02:50Z 457.3 2015-01-01T00:02:51Z 457.3 2015-01-01T00:02:52Z 457.3 2015-01-01T00:02:53Z 457.3 2015-01-01T00:02:54Z 457.3 2015-01-01T00:02:55Z 457.3 2015-01-01T00:02:56Z 457.3 2015-01-01T00:02:57Z 457.3 2015-01-01T00:02:58Z 457.3 2015-01-01T00:02:59Z 456.3 2015-01-01T00:03:00Z 456.3 2015-01-01T00:03:01Z 458.4 2015-01-01T00:03:02Z 458.4 2015-01-01T00:03:03Z 458.4 2015-01-01T00:03:04Z 458.4 2015-01-01T00:03:05Z 458.4 2015-01-01T00:03:06Z 459.2 2015-01-01T00:03:07Z 459.2 2015-01-01T00:03:08Z 459.2 2015-01-01T00:03:09Z 459.2 2015-01-01T00:03:10Z 459.2 2015-01-01T00:03:11Z 459.2 2015-01-01T00:03:12Z 459.2 2015-01-01T00:03:13Z 459.2 2015-01-01T00:03:14Z 459.2 2015-01-01T00:03:15Z 459.2 2015-01-01T00:03:16Z 459.2 2015-01-01T00:03:17Z 459.2 2015-01-01T00:03:18Z 459.2 2015-01-01T00:03:19Z 459.2 2015-01-01T00:03:20Z 457.8 2015-01-01T00:03:21Z 457.8 2015-01-01T00:03:22Z 457.8 2015-01-01T00:03:23Z 457.8 2015-01-01T00:03:24Z 457.8 2015-01-01T00:03:25Z 457.8 2015-01-01T00:03:26Z 457.8 2015-01-01T00:03:27Z 457.8 2015-01-01T00:03:28Z 457.8 2015-01-01T00:03:29Z 457.8 2015-01-01T00:03:30Z 457.8 2015-01-01T00:03:31Z 457.8 2015-01-01T00:03:32Z 457.8 2015-01-01T00:03:33Z 457.8 2015-01-01T00:03:34Z 457.8 2015-01-01T00:03:35Z 456.2 2015-01-01T00:03:36Z 455.4 2015-01-01T00:03:37Z 455.4 2015-01-01T00:03:38Z 455.4 2015-01-01T00:03:39Z 455.4 2015-01-01T00:03:40Z 455.4 2015-01-01T00:03:41Z 455.4 2015-01-01T00:03:42Z 455.4 2015-01-01T00:03:43Z 455.4 2015-01-01T00:03:44Z 456.2 2015-01-01T00:03:45Z 456.2 2015-01-01T00:03:46Z 457.7 2015-01-01T00:03:47Z 458.1 2015-01-01T00:03:48Z 459.8 2015-01-01T00:03:49Z 459.8 2015-01-01T00:03:50Z 459.8 2015-01-01T00:03:51Z 459.8 2015-01-01T00:03:52Z 459.8 2015-01-01T00:03:53Z 459.8 2015-01-01T00:03:54Z 459.8 2015-01-01T00:03:55Z 459.8 2015-01-01T00:03:56Z 459.8 2015-01-01T00:03:57Z 459.9 2015-01-01T00:03:58Z 459.9 2015-01-01T00:03:59Z 459.9 2015-01-01T00:04:00Z 459.9 2015-01-01T00:04:01Z 459.9 2015-01-01T00:04:02Z 459.9 2015-01-01T00:04:03Z 459.9 2015-01-01T00:04:04Z 459.9 2015-01-01T00:04:05Z 459.9 2015-01-01T00:04:06Z 459.9 2015-01-01T00:04:07Z 459.9 2015-01-01T00:04:08Z 459.9 2015-01-01T00:04:09Z 459.9 2015-01-01T00:04:10Z 459.9 2015-01-01T00:04:11Z 459.9 2015-01-01T00:04:12Z 459.9 2015-01-01T00:04:13Z 459.9 2015-01-01T00:04:14Z 459.9 2015-01-01T00:04:15Z 459.9 2015-01-01T00:04:16Z 459.9 2015-01-01T00:04:17Z 459.9 2015-01-01T00:04:18Z 459.9 2015-01-01T00:04:19Z 459.9 2015-01-01T00:04:20Z 459.9 2015-01-01T00:04:21Z 459.9 2015-01-01T00:04:22Z 459.9 2015-01-01T00:04:23Z 459.9 2015-01-01T00:04:24Z 459.9 2015-01-01T00:04:25Z 459.9 2015-01-01T00:04:26Z 459.9 2015-01-01T00:04:27Z 459.9 2015-01-01T00:04:28Z 459.9 2015-01-01T00:04:29Z 459.9 2015-01-01T00:04:30Z 459.9 2015-01-01T00:04:31Z 459.9 2015-01-01T00:04:32Z 459.9 2015-01-01T00:04:33Z 459.9 2015-01-01T00:04:34Z 459.9 2015-01-01T00:04:35Z 459.9 2015-01-01T00:04:36Z 459.9 2015-01-01T00:04:37Z 459.9 2015-01-01T00:04:38Z 459.9 2015-01-01T00:04:39Z 459.9 2015-01-01T00:04:40Z 459.9 2015-01-01T00:04:41Z 459.2 2015-01-01T00:04:42Z 459.2 2015-01-01T00:04:43Z 459.2 2015-01-01T00:04:44Z 459.2 2015-01-01T00:04:45Z 459.2 2015-01-01T00:04:46Z 459.2 2015-01-01T00:04:47Z 459.2 2015-01-01T00:04:48Z 457.1 2015-01-01T00:04:49Z 457.1 2015-01-01T00:04:50Z 457.1 2015-01-01T00:04:51Z 457.4 2015-01-01T00:04:52Z 457.4 2015-01-01T00:04:53Z 457.8 2015-01-01T00:04:54Z 457.6 2015-01-01T00:04:55Z 457.6 2015-01-01T00:04:56Z 457.6 2015-01-01T00:04:57Z 457.6 2015-01-01T00:04:58Z 457.6 2015-01-01T00:04:59Z 457.6 2015-01-01T00:05:00Z 457.7 2015-01-01T00:05:01Z 457.7 2015-01-01T00:05:02Z 457.7 2015-01-01T00:05:03Z 457.7 2015-01-01T00:05:04Z 457.7 2015-01-01T00:05:05Z 457.7 2015-01-01T00:05:06Z 457.7 2015-01-01T00:05:07Z 457.7 2015-01-01T00:05:08Z 457.7 2015-01-01T00:05:09Z 457.7 2015-01-01T00:05:10Z 457.7 2015-01-01T00:05:11Z 457.7 2015-01-01T00:05:12Z 458.9 2015-01-01T00:05:13Z 458.9 2015-01-01T00:05:14Z 458.9 2015-01-01T00:05:15Z 458.9 2015-01-01T00:05:16Z 458.9 2015-01-01T00:05:17Z 458.9 2015-01-01T00:05:18Z 458.9 2015-01-01T00:05:19Z 460.1 2015-01-01T00:05:20Z 460.1 2015-01-01T00:05:21Z 460.1 2015-01-01T00:05:22Z 460.1 2015-01-01T00:05:23Z 460.1 2015-01-01T00:05:24Z 460.7 2015-01-01T00:05:25Z 460.7 2015-01-01T00:05:26Z 460.7 2015-01-01T00:05:27Z 460.7 2015-01-01T00:05:28Z 460.7 2015-01-01T00:05:29Z 461.7 2015-01-01T00:05:30Z 461.7 2015-01-01T00:05:31Z 461.7 2015-01-01T00:05:32Z 461.7 2015-01-01T00:05:33Z 461.7 2015-01-01T00:05:34Z 461.7 2015-01-01T00:05:35Z 461.7 2015-01-01T00:05:36Z 460.9 2015-01-01T00:05:37Z 460.9 2015-01-01T00:05:38Z 460.9 2015-01-01T00:05:39Z 460.9 2015-01-01T00:05:40Z 460.9 2015-01-01T00:05:41Z 460.9 2015-01-01T00:05:42Z 460.1 2015-01-01T00:05:43Z 460.1 2015-01-01T00:05:44Z 460.1 2015-01-01T00:05:45Z 460.1 2015-01-01T00:05:46Z 460.1 2015-01-01T00:05:47Z 460.1 2015-01-01T00:05:48Z 460.1 2015-01-01T00:05:49Z 460.1 2015-01-01T00:05:50Z 459.4 2015-01-01T00:05:51Z 459.4 2015-01-01T00:05:52Z 459.4 2015-01-01T00:05:53Z 459.4 2015-01-01T00:05:54Z 459.4 2015-01-01T00:05:55Z 459.4 2015-01-01T00:05:56Z 458.9 2015-01-01T00:05:57Z 459.7 2015-01-01T00:05:58Z 459.7 2015-01-01T00:05:59Z 459.7 2015-01-01T00:06:00Z 459.7 2015-01-01T00:06:01Z 460.3 2015-01-01T00:06:02Z 460.3 2015-01-01T00:06:03Z 460.3 2015-01-01T00:06:04Z 460.3 2015-01-01T00:06:05Z 460.3 2015-01-01T00:06:06Z 460.3 2015-01-01T00:06:07Z 460.3 2015-01-01T00:06:08Z 460.3 2015-01-01T00:06:09Z 460.3 2015-01-01T00:06:10Z 460.3 2015-01-01T00:06:11Z 460.3 2015-01-01T00:06:12Z 460.3 2015-01-01T00:06:13Z 460.3 2015-01-01T00:06:14Z 460.3 2015-01-01T00:06:15Z 460.3 2015-01-01T00:06:16Z 460.3 2015-01-01T00:06:17Z 461.1 2015-01-01T00:06:18Z 461.1 2015-01-01T00:06:19Z 461.1 2015-01-01T00:06:20Z 461.1 2015-01-01T00:06:21Z 461.1 2015-01-01T00:06:22Z 461.1 2015-01-01T00:06:23Z 461.1 2015-01-01T00:06:24Z 461.1 2015-01-01T00:06:25Z 461.1 2015-01-01T00:06:26Z 461.1 2015-01-01T00:06:27Z 461.1 2015-01-01T00:06:28Z 460.7 2015-01-01T00:06:29Z 460.7 2015-01-01T00:06:30Z 460.7 2015-01-01T00:06:31Z 460.7 2015-01-01T00:06:32Z 460.7 2015-01-01T00:06:33Z 460.7 2015-01-01T00:06:34Z 460.7 2015-01-01T00:06:35Z 460 2015-01-01T00:06:36Z 460 2015-01-01T00:06:37Z 460 2015-01-01T00:06:38Z 459.9 2015-01-01T00:06:39Z 459.9 2015-01-01T00:06:40Z 459.9 2015-01-01T00:06:41Z 460 2015-01-01T00:06:42Z 460 2015-01-01T00:06:43Z 460 2015-01-01T00:06:44Z 460 2015-01-01T00:06:45Z 460 2015-01-01T00:06:46Z 460 2015-01-01T00:06:47Z 460 2015-01-01T00:06:48Z 460 2015-01-01T00:06:49Z 460 2015-01-01T00:06:50Z 460 2015-01-01T00:06:51Z 459.6 2015-01-01T00:06:52Z 459.6 2015-01-01T00:06:53Z 459.6 2015-01-01T00:06:54Z 459.6 2015-01-01T00:06:55Z 459.6 2015-01-01T00:06:56Z 459.6 2015-01-01T00:06:57Z 459.6 2015-01-01T00:06:58Z 459.6 2015-01-01T00:06:59Z 459.6 2015-01-01T00:07:00Z 459.6 2015-01-01T00:07:01Z 459.6 2015-01-01T00:07:02Z 459.6 2015-01-01T00:07:03Z 459.6 2015-01-01T00:07:04Z 459.6 2015-01-01T00:07:05Z 459.6 2015-01-01T00:07:06Z 459.6 2015-01-01T00:07:07Z 459.6 2015-01-01T00:07:08Z 458.6 2015-01-01T00:07:09Z 458.6 2015-01-01T00:07:10Z 458.6 2015-01-01T00:07:11Z 458.6 2015-01-01T00:07:12Z 458.6 2015-01-01T00:07:13Z 458.7 2015-01-01T00:07:14Z 458.7 2015-01-01T00:07:15Z 458.7 2015-01-01T00:07:16Z 458.7 2015-01-01T00:07:17Z 458.7 2015-01-01T00:07:18Z 458.7 2015-01-01T00:07:19Z 458.9 2015-01-01T00:07:20Z 458.9 2015-01-01T00:07:21Z 458.9 2015-01-01T00:07:22Z 458.9 2015-01-01T00:07:23Z 459.4 2015-01-01T00:07:24Z 459.4 2015-01-01T00:07:25Z 458.6 2015-01-01T00:07:26Z 458.6 2015-01-01T00:07:27Z 456.6 2015-01-01T00:07:28Z 455.8 2015-01-01T00:07:29Z 455.8 2015-01-01T00:07:30Z 455.8 2015-01-01T00:07:31Z 455.8 2015-01-01T00:07:32Z 455.8 2015-01-01T00:07:33Z 455.8 2015-01-01T00:07:34Z 455.8 2015-01-01T00:07:35Z 455.1 2015-01-01T00:07:36Z 455.1 2015-01-01T00:07:37Z 455.1 2015-01-01T00:07:38Z 455.1 2015-01-01T00:07:39Z 455.1 2015-01-01T00:07:40Z 454 2015-01-01T00:07:41Z 454 2015-01-01T00:07:42Z 454 2015-01-01T00:07:43Z 454 2015-01-01T00:07:44Z 454 2015-01-01T00:07:45Z 454 2015-01-01T00:07:46Z 454 2015-01-01T00:07:47Z 453 2015-01-01T00:07:48Z 453 2015-01-01T00:07:49Z 453 2015-01-01T00:07:50Z 453 2015-01-01T00:07:51Z 453 2015-01-01T00:07:52Z 453 2015-01-01T00:07:53Z 452.8 2015-01-01T00:07:54Z 452.8 2015-01-01T00:07:55Z 452.8 2015-01-01T00:07:56Z 452.8 2015-01-01T00:07:57Z 452.8 2015-01-01T00:07:58Z 452.8 2015-01-01T00:07:59Z 452.5 2015-01-01T00:08:00Z 452.5 2015-01-01T00:08:01Z 452.5 2015-01-01T00:08:02Z 452.5 2015-01-01T00:08:03Z 452.5 2015-01-01T00:08:04Z 452.5 2015-01-01T00:08:05Z 452.3 2015-01-01T00:08:06Z 452.3 2015-01-01T00:08:07Z 452.3 2015-01-01T00:08:08Z 452.3 2015-01-01T00:08:09Z 452.3 2015-01-01T00:08:10Z 452.3 2015-01-01T00:08:11Z 452 2015-01-01T00:08:12Z 452 2015-01-01T00:08:13Z 452 2015-01-01T00:08:14Z 452 2015-01-01T00:08:15Z 452 2015-01-01T00:08:16Z 452 2015-01-01T00:08:17Z 452.7 2015-01-01T00:08:18Z 452.7 2015-01-01T00:08:19Z 452.7 2015-01-01T00:08:20Z 452.7 2015-01-01T00:08:21Z 452.7 2015-01-01T00:08:22Z 452.7 2015-01-01T00:08:23Z 453.8 2015-01-01T00:08:24Z 453.8 2015-01-01T00:08:25Z 453.8 2015-01-01T00:08:26Z 453.8 2015-01-01T00:08:27Z 453.8 2015-01-01T00:08:28Z 453.8 2015-01-01T00:08:29Z 453.8 2015-01-01T00:08:30Z 453.8 2015-01-01T00:08:31Z 453.8 2015-01-01T00:08:32Z 453.8 2015-01-01T00:08:33Z 453.8 2015-01-01T00:08:34Z 453.8 2015-01-01T00:08:35Z 453.5 2015-01-01T00:08:36Z 453.5 2015-01-01T00:08:37Z 453.5 2015-01-01T00:08:38Z 453.5 2015-01-01T00:08:39Z 453.5 2015-01-01T00:08:40Z 453.5 2015-01-01T00:08:41Z 453.5 2015-01-01T00:08:42Z 453.5 2015-01-01T00:08:43Z 453.5 2015-01-01T00:08:44Z 453.5 2015-01-01T00:08:45Z 453.5 2015-01-01T00:08:46Z 453.5 2015-01-01T00:08:47Z 453.5 2015-01-01T00:08:48Z 453.2 2015-01-01T00:08:49Z 453.2 2015-01-01T00:08:50Z 453.2 2015-01-01T00:08:51Z 453.2 2015-01-01T00:08:52Z 453.2 2015-01-01T00:08:53Z 453.2 2015-01-01T00:08:54Z 453.1 2015-01-01T00:08:55Z 453.1 2015-01-01T00:08:56Z 453.1 2015-01-01T00:08:57Z 453.1 2015-01-01T00:08:58Z 453.1 2015-01-01T00:08:59Z 453.1 2015-01-01T00:09:00Z 453.1 2015-01-01T00:09:01Z 453.1 2015-01-01T00:09:02Z 453.1 2015-01-01T00:09:03Z 453.1 2015-01-01T00:09:04Z 453.1 2015-01-01T00:09:05Z 453.1 2015-01-01T00:09:06Z 453.1 2015-01-01T00:09:07Z 453.1 2015-01-01T00:09:08Z 453.5 2015-01-01T00:09:09Z 453.5 2015-01-01T00:09:10Z 453.5 2015-01-01T00:09:11Z 453.5 2015-01-01T00:09:12Z 453.5 2015-01-01T00:09:13Z 453.5 2015-01-01T00:09:14Z 453.9 2015-01-01T00:09:15Z 453.9 2015-01-01T00:09:16Z 453.9 2015-01-01T00:09:17Z 453.9 2015-01-01T00:09:18Z 453.9 2015-01-01T00:09:19Z 453.9 2015-01-01T00:09:20Z 453.9 2015-01-01T00:09:21Z 454.3 2015-01-01T00:09:22Z 454.3 2015-01-01T00:09:23Z 454.3 2015-01-01T00:09:24Z 454.3 2015-01-01T00:09:25Z 454.3 2015-01-01T00:09:26Z 454.3 2015-01-01T00:09:27Z 454.3 2015-01-01T00:09:28Z 454.9 2015-01-01T00:09:29Z 454.9 2015-01-01T00:09:30Z 454.9 2015-01-01T00:09:31Z 454.9 2015-01-01T00:09:32Z 454.9 2015-01-01T00:09:33Z 455.5 2015-01-01T00:09:34Z 455.5 2015-01-01T00:09:35Z 455.5 2015-01-01T00:09:36Z 455.5 2015-01-01T00:09:37Z 455.5 2015-01-01T00:09:38Z 455.5 2015-01-01T00:09:39Z 455.5 2015-01-01T00:09:40Z 456.3 2015-01-01T00:09:41Z 456.3 2015-01-01T00:09:42Z 456.3 2015-01-01T00:09:43Z 456.3 2015-01-01T00:09:44Z 456.3 2015-01-01T00:09:45Z 456.3 2015-01-01T00:09:46Z 456.3 2015-01-01T00:09:47Z 456.3 2015-01-01T00:09:48Z 457 2015-01-01T00:09:49Z 457 2015-01-01T00:09:50Z 457 2015-01-01T00:09:51Z 457 2015-01-01T00:09:52Z 457 2015-01-01T00:09:53Z 457 2015-01-01T00:09:54Z 457.8 2015-01-01T00:09:55Z 457.8 2015-01-01T00:09:56Z 457.8 2015-01-01T00:09:57Z 458.7 2015-01-01T00:09:58Z 458.7 2015-01-01T00:09:59Z 459.3 2015-01-01T00:10:00Z 459.3 2015-01-01T00:10:01Z 459.3 2015-01-01T00:10:02Z 459.9 2015-01-01T00:10:03Z 459.9 2015-01-01T00:10:04Z 459.9 2015-01-01T00:10:05Z 460.5 2015-01-01T00:10:06Z 460.5 2015-01-01T00:10:07Z 461.3 2015-01-01T00:10:08Z 461.3 2015-01-01T00:10:09Z 461.3 2015-01-01T00:10:10Z 462.6 2015-01-01T00:10:11Z 462.6 2015-01-01T00:10:12Z 462.6 2015-01-01T00:10:13Z 463.8 2015-01-01T00:10:14Z 463.8 2015-01-01T00:10:15Z 463.8 2015-01-01T00:10:16Z 465 2015-01-01T00:10:17Z 465 2015-01-01T00:10:18Z 465 2015-01-01T00:10:19Z 466.2 2015-01-01T00:10:20Z 466.2 2015-01-01T00:10:21Z 467.3 2015-01-01T00:10:22Z 467.3 2015-01-01T00:10:23Z 467.3 2015-01-01T00:10:24Z 468.4 2015-01-01T00:10:25Z 468.4 2015-01-01T00:10:26Z 468.4 2015-01-01T00:10:27Z 469.4 2015-01-01T00:10:28Z 469.4 2015-01-01T00:10:29Z 470.2 2015-01-01T00:10:30Z 470.2 2015-01-01T00:10:31Z 470.2 2015-01-01T00:10:32Z 471 2015-01-01T00:10:33Z 471 2015-01-01T00:10:34Z 471.8 2015-01-01T00:10:35Z 471.8 2015-01-01T00:10:36Z 472.6 2015-01-01T00:10:37Z 472.6 2015-01-01T00:10:38Z 472.6 2015-01-01T00:10:39Z 473.1 2015-01-01T00:10:40Z 473.1 2015-01-01T00:10:41Z 473.1 2015-01-01T00:10:42Z 473.6 2015-01-01T00:10:43Z 473.6 2015-01-01T00:10:44Z 473.6 2015-01-01T00:10:45Z 474.2 2015-01-01T00:10:46Z 474.2 2015-01-01T00:10:47Z 474.2 2015-01-01T00:10:48Z 475 2015-01-01T00:10:49Z 475 2015-01-01T00:10:50Z 475 2015-01-01T00:10:51Z 475.9 2015-01-01T00:10:52Z 475.9 2015-01-01T00:10:53Z 475.9 2015-01-01T00:10:54Z 475.9 2015-01-01T00:10:55Z 476.5 2015-01-01T00:10:56Z 476.5 2015-01-01T00:10:57Z 476.5 2015-01-01T00:10:58Z 477.1 2015-01-01T00:10:59Z 477.1 2015-01-01T00:11:00Z 477.1 2015-01-01T00:11:01Z 477.7 2015-01-01T00:11:02Z 477.7 2015-01-01T00:11:03Z 477.7 2015-01-01T00:11:04Z 477.7 2015-01-01T00:11:05Z 478.4 2015-01-01T00:11:06Z 478.4 2015-01-01T00:11:07Z 478.4 2015-01-01T00:11:08Z 479.2 2015-01-01T00:11:09Z 479.2 2015-01-01T00:11:10Z 479.2 2015-01-01T00:11:11Z 480 2015-01-01T00:11:12Z 480 2015-01-01T00:11:13Z 480 2015-01-01T00:11:14Z 480.9 2015-01-01T00:11:15Z 480.9 2015-01-01T00:11:16Z 480.9 2015-01-01T00:11:17Z 481.7 2015-01-01T00:11:18Z 481.7 2015-01-01T00:11:19Z 481.7 2015-01-01T00:11:20Z 482.4 2015-01-01T00:11:21Z 482.4 2015-01-01T00:11:22Z 482.4 2015-01-01T00:11:23Z 482.8 2015-01-01T00:11:24Z 482.8 2015-01-01T00:11:25Z 482.8 2015-01-01T00:11:26Z 483.3 2015-01-01T00:11:27Z 483.3 2015-01-01T00:11:28Z 483.3 2015-01-01T00:11:29Z 483.9 2015-01-01T00:11:30Z 483.9 2015-01-01T00:11:31Z 483.9 2015-01-01T00:11:32Z 484.6 2015-01-01T00:11:33Z 484.6 2015-01-01T00:11:34Z 485.3 2015-01-01T00:11:35Z 485.3 2015-01-01T00:11:36Z 485.3 2015-01-01T00:11:37Z 486.1 2015-01-01T00:11:38Z 486.1 2015-01-01T00:11:39Z 486.1 2015-01-01T00:11:40Z 486.9 2015-01-01T00:11:41Z 486.9 2015-01-01T00:11:42Z 486.9 2015-01-01T00:11:43Z 487.6 2015-01-01T00:11:44Z 487.6 2015-01-01T00:11:45Z 487.6 2015-01-01T00:11:46Z 488.1 2015-01-01T00:11:47Z 488.1 2015-01-01T00:11:48Z 488.1 2015-01-01T00:11:49Z 488.7 2015-01-01T00:11:50Z 488.7 2015-01-01T00:11:51Z 488.7 2015-01-01T00:11:52Z 489.2 2015-01-01T00:11:53Z 489.2 2015-01-01T00:11:54Z 489.2 2015-01-01T00:11:55Z 489.7 2015-01-01T00:11:56Z 489.7 2015-01-01T00:11:57Z 490.1 2015-01-01T00:11:58Z 490.1 2015-01-01T00:11:59Z 490.1 2015-01-01T00:12:00Z 490.3 2015-01-01T00:12:01Z 490.3 2015-01-01T00:12:02Z 490.3 2015-01-01T00:12:03Z 490.3 2015-01-01T00:12:04Z 490.3 2015-01-01T00:12:05Z 490.4 2015-01-01T00:12:06Z 490.4 2015-01-01T00:12:07Z 490.3 2015-01-01T00:12:08Z 490.3 2015-01-01T00:12:09Z 490.4 2015-01-01T00:12:10Z 490.4 2015-01-01T00:12:11Z 490.5 2015-01-01T00:12:12Z 490.5 2015-01-01T00:12:13Z 490.5 2015-01-01T00:12:14Z 490.5 2015-01-01T00:12:15Z 490.6 2015-01-01T00:12:16Z 490.6 2015-01-01T00:12:17Z 490.2 2015-01-01T00:12:18Z 490.2 2015-01-01T00:12:19Z 489.8 2015-01-01T00:12:20Z 489.8 2015-01-01T00:12:21Z 489.8 2015-01-01T00:12:22Z 489.4 2015-01-01T00:12:23Z 489.1 2015-01-01T00:12:24Z 489.1 2015-01-01T00:12:25Z 488.6 2015-01-01T00:12:26Z 488.6 2015-01-01T00:12:27Z 488.6 2015-01-01T00:12:28Z 488.1 2015-01-01T00:12:29Z 488.1 2015-01-01T00:12:30Z 487.6 2015-01-01T00:12:31Z 487.6 2015-01-01T00:12:32Z 487.3 2015-01-01T00:12:33Z 487.3 2015-01-01T00:12:34Z 487 2015-01-01T00:12:35Z 487 2015-01-01T00:12:36Z 486.7 2015-01-01T00:12:37Z 486.7 2015-01-01T00:12:38Z 486.4 2015-01-01T00:12:39Z 486.4 2015-01-01T00:12:40Z 486.1 2015-01-01T00:12:41Z 485.8 2015-01-01T00:12:42Z 485.8 2015-01-01T00:12:43Z 486 2015-01-01T00:12:44Z 486 2015-01-01T00:12:45Z 486.2 2015-01-01T00:12:46Z 486.2 2015-01-01T00:12:47Z 486.5 2015-01-01T00:12:48Z 486.5 2015-01-01T00:12:49Z 486.9 2015-01-01T00:12:50Z 486.9 2015-01-01T00:12:51Z 487.9 2015-01-01T00:12:52Z 487.9 2015-01-01T00:12:53Z 489.2 2015-01-01T00:12:54Z 489.2 2015-01-01T00:12:55Z 490.5 2015-01-01T00:12:56Z 490.5 2015-01-01T00:12:57Z 491.9 2015-01-01T00:12:58Z 491.9 2015-01-01T00:12:59Z 491.9 2015-01-01T00:13:00Z 493.1 2015-01-01T00:13:01Z 493.1 2015-01-01T00:13:02Z 493.1 2015-01-01T00:13:03Z 494.1 2015-01-01T00:13:04Z 494.1 2015-01-01T00:13:05Z 494.1 2015-01-01T00:13:06Z 494.9 2015-01-01T00:13:07Z 494.9 2015-01-01T00:13:08Z 494.9 2015-01-01T00:13:09Z 495.8 2015-01-01T00:13:10Z 495.8 2015-01-01T00:13:11Z 495.8 2015-01-01T00:13:12Z 497 2015-01-01T00:13:13Z 497 2015-01-01T00:13:14Z 497 2015-01-01T00:13:15Z 498.5 2015-01-01T00:13:16Z 498.5 2015-01-01T00:13:17Z 498.9 2015-01-01T00:13:18Z 498.9 2015-01-01T00:13:19Z 500.5 2015-01-01T00:13:20Z 500.5 2015-01-01T00:13:21Z 500.5 2015-01-01T00:13:22Z 500.5 2015-01-01T00:13:23Z 500.5 2015-01-01T00:13:24Z 502 2015-01-01T00:13:25Z 502 2015-01-01T00:13:26Z 502 2015-01-01T00:13:27Z 502 2015-01-01T00:13:28Z 503.6 2015-01-01T00:13:29Z 503.6 2015-01-01T00:13:30Z 503.6 2015-01-01T00:13:31Z 505.2 2015-01-01T00:13:32Z 505.2 2015-01-01T00:13:33Z 505.2 2015-01-01T00:13:34Z 505.2 2015-01-01T00:13:35Z 505.2 2015-01-01T00:13:36Z 506.9 2015-01-01T00:13:37Z 506.9 2015-01-01T00:13:38Z 506.9 2015-01-01T00:13:39Z 506.9 2015-01-01T00:13:40Z 506.9 2015-01-01T00:13:41Z 508.4 2015-01-01T00:13:42Z 508.4 2015-01-01T00:13:43Z 508.4 2015-01-01T00:13:44Z 508.4 2015-01-01T00:13:45Z 508.4 2015-01-01T00:13:46Z 508.4 2015-01-01T00:13:47Z 508.4 2015-01-01T00:13:48Z 508.4 2015-01-01T00:13:49Z 509.1 2015-01-01T00:13:50Z 509.1 2015-01-01T00:13:51Z 509.1 2015-01-01T00:13:52Z 509.1 2015-01-01T00:13:53Z 509.1 2015-01-01T00:13:54Z 509.1 2015-01-01T00:13:55Z 509.1 2015-01-01T00:13:56Z 509.1 2015-01-01T00:13:57Z 509.7 2015-01-01T00:13:58Z 509.7 2015-01-01T00:13:59Z 509.7 2015-01-01T00:14:00Z 509.7 2015-01-01T00:14:01Z 509.7 2015-01-01T00:14:02Z 509.7 2015-01-01T00:14:03Z 509.7 2015-01-01T00:14:04Z 509.7 2015-01-01T00:14:05Z 509.7 2015-01-01T00:14:06Z 509.7 2015-01-01T00:14:07Z 510.8 2015-01-01T00:14:08Z 510.8 2015-01-01T00:14:09Z 510.8 2015-01-01T00:14:10Z 510.8 2015-01-01T00:14:11Z 510.8 2015-01-01T00:14:12Z 510.8 2015-01-01T00:14:13Z 510.8 2015-01-01T00:14:14Z 510.8 2015-01-01T00:14:15Z 510.8 2015-01-01T00:14:16Z 510.8 2015-01-01T00:14:17Z 510.8 2015-01-01T00:14:18Z 510.8 2015-01-01T00:14:19Z 510.8 2015-01-01T00:14:20Z 510.8 2015-01-01T00:14:21Z 510.8 2015-01-01T00:14:22Z 511.9 2015-01-01T00:14:23Z 511.9 2015-01-01T00:14:24Z 511.9 2015-01-01T00:14:25Z 511.9 2015-01-01T00:14:26Z 511.9 2015-01-01T00:14:27Z 511.9 2015-01-01T00:14:28Z 511.9 2015-01-01T00:14:29Z 511.9 2015-01-01T00:14:30Z 511.9 2015-01-01T00:14:31Z 511.9 2015-01-01T00:14:32Z 511.3 2015-01-01T00:14:33Z 511.3 2015-01-01T00:14:34Z 511.3 2015-01-01T00:14:35Z 510.1 2015-01-01T00:14:36Z 510.1 2015-01-01T00:14:37Z 510.1 2015-01-01T00:14:38Z 510.1 2015-01-01T00:14:39Z 510.1 2015-01-01T00:14:40Z 510.1 2015-01-01T00:14:41Z 510.1 2015-01-01T00:14:42Z 510.1 2015-01-01T00:14:43Z 510.1 2015-01-01T00:14:44Z 510.1 2015-01-01T00:14:45Z 510.1 2015-01-01T00:14:46Z 510.1 2015-01-01T00:14:47Z 510.1 2015-01-01T00:14:48Z 510 2015-01-01T00:14:49Z 510 2015-01-01T00:14:50Z 510 2015-01-01T00:14:51Z 510 2015-01-01T00:14:52Z 510 2015-01-01T00:14:53Z 510 2015-01-01T00:14:54Z 510 2015-01-01T00:14:55Z 510 2015-01-01T00:14:56Z 510 2015-01-01T00:14:57Z 510 2015-01-01T00:14:58Z 510 2015-01-01T00:14:59Z 510.5 2015-01-01T00:15:00Z 510.5 2015-01-01T00:15:01Z 510.5 2015-01-01T00:15:02Z 510.5 2015-01-01T00:15:03Z 510.2 2015-01-01T00:15:04Z 510.2 2015-01-01T00:15:05Z 510.2 2015-01-01T00:15:06Z 510.2 2015-01-01T00:15:07Z 510.2 2015-01-01T00:15:08Z 510.5 2015-01-01T00:15:09Z 510.2 2015-01-01T00:15:10Z 510.2 2015-01-01T00:15:11Z 510 2015-01-01T00:15:12Z 510 2015-01-01T00:15:13Z 510 2015-01-01T00:15:14Z 510.2 2015-01-01T00:15:15Z 510.2 2015-01-01T00:15:16Z 510.5 2015-01-01T00:15:17Z 510.5 2015-01-01T00:15:18Z 510.5 2015-01-01T00:15:19Z 510.5 2015-01-01T00:15:20Z 510.5 2015-01-01T00:15:21Z 510.5 2015-01-01T00:15:22Z 510.5 2015-01-01T00:15:23Z 510.5 2015-01-01T00:15:24Z 510.5 2015-01-01T00:15:25Z 510.5 2015-01-01T00:15:26Z 510.5 2015-01-01T00:15:27Z 510.5 2015-01-01T00:15:28Z 510.5 2015-01-01T00:15:29Z 510.5 2015-01-01T00:15:30Z 510.5 2015-01-01T00:15:31Z 510.5 2015-01-01T00:15:32Z 510.6 2015-01-01T00:15:33Z 510.6 2015-01-01T00:15:34Z 510.6 2015-01-01T00:15:35Z 510.6 2015-01-01T00:15:36Z 510.6 2015-01-01T00:15:37Z 510.6 2015-01-01T00:15:38Z 510.6 2015-01-01T00:15:39Z 510.6 2015-01-01T00:15:40Z 510.6 2015-01-01T00:15:41Z 510.6 2015-01-01T00:15:42Z 510.6 2015-01-01T00:15:43Z 510.6 2015-01-01T00:15:44Z 510.6 2015-01-01T00:15:45Z 510.5 2015-01-01T00:15:46Z 510.5 2015-01-01T00:15:47Z 510.5 2015-01-01T00:15:48Z 510.5 2015-01-01T00:15:49Z 510.5 2015-01-01T00:15:50Z 510.5 2015-01-01T00:15:51Z 510.5 2015-01-01T00:15:52Z 510.6 2015-01-01T00:15:53Z 510.6 2015-01-01T00:15:54Z 510.6 2015-01-01T00:15:55Z 510.6 2015-01-01T00:15:56Z 510.6 2015-01-01T00:15:57Z 510.6 2015-01-01T00:15:58Z 510.6 2015-01-01T00:15:59Z 510.6 2015-01-01T00:16:00Z 510.6 2015-01-01T00:16:01Z 510.6 2015-01-01T00:16:02Z 510.6 2015-01-01T00:16:03Z 510.6 2015-01-01T00:16:04Z 510.6 2015-01-01T00:16:05Z 510.6 2015-01-01T00:16:06Z 510.6 2015-01-01T00:16:07Z 510.6 2015-01-01T00:16:08Z 510.5 2015-01-01T00:16:09Z 510.5 2015-01-01T00:16:10Z 510.5 2015-01-01T00:16:11Z 509.7 2015-01-01T00:16:12Z 509.7 2015-01-01T00:16:13Z 509.1 2015-01-01T00:16:14Z 509.1 2015-01-01T00:16:15Z 509.1 2015-01-01T00:16:16Z 509.1 2015-01-01T00:16:17Z 508.4 2015-01-01T00:16:18Z 508.4 2015-01-01T00:16:19Z 508.4 2015-01-01T00:16:20Z 510.1 2015-01-01T00:16:21Z 510.1 2015-01-01T00:16:22Z 510.1 2015-01-01T00:16:23Z 511.3 2015-01-01T00:16:24Z 511.3 2015-01-01T00:16:25Z 511.3 2015-01-01T00:16:26Z 511.3 2015-01-01T00:16:27Z 512.9 2015-01-01T00:16:28Z 512.9 2015-01-01T00:16:29Z 512.9 2015-01-01T00:16:30Z 512.9 2015-01-01T00:16:31Z 512.9 2015-01-01T00:16:32Z 514.8 2015-01-01T00:16:33Z 514.8 2015-01-01T00:16:34Z 514.8 2015-01-01T00:16:35Z 514.8 2015-01-01T00:16:36Z 515.5 2015-01-01T00:16:37Z 515.5 2015-01-01T00:16:38Z 515.9 2015-01-01T00:16:39Z 515.9 2015-01-01T00:16:40Z 515.9 2015-01-01T00:16:41Z 516.4 2015-01-01T00:16:42Z 516.4 2015-01-01T00:16:43Z 516.4 2015-01-01T00:16:44Z 516.4 2015-01-01T00:16:45Z 517 2015-01-01T00:16:46Z 517 2015-01-01T00:16:47Z 517 2015-01-01T00:16:48Z 517 2015-01-01T00:16:49Z 517 2015-01-01T00:16:50Z 517 2015-01-01T00:16:51Z 517 2015-01-01T00:16:52Z 518 2015-01-01T00:16:53Z 518 2015-01-01T00:16:54Z 518 2015-01-01T00:16:55Z 519.6 2015-01-01T00:16:56Z 519.6 2015-01-01T00:16:57Z 519.6 2015-01-01T00:16:58Z 519.6 2015-01-01T00:16:59Z 519.6 2015-01-01T00:17:00Z 521.3 2015-01-01T00:17:01Z 521.3 2015-01-01T00:17:02Z 521.3 2015-01-01T00:17:03Z 521.3 2015-01-01T00:17:04Z 521.3 2015-01-01T00:17:05Z 521.8 2015-01-01T00:17:06Z 521.8 2015-01-01T00:17:07Z 521.8 2015-01-01T00:17:08Z 521.8 2015-01-01T00:17:09Z 521.8 2015-01-01T00:17:10Z 522.3 2015-01-01T00:17:11Z 522.3 2015-01-01T00:17:12Z 522.3 2015-01-01T00:17:13Z 522.7 2015-01-01T00:17:14Z 522.7 2015-01-01T00:17:15Z 522.7 2015-01-01T00:17:16Z 522 2015-01-01T00:17:17Z 522 2015-01-01T00:17:18Z 522 2015-01-01T00:17:19Z 521.3 2015-01-01T00:17:20Z 521.3 2015-01-01T00:17:21Z 521.3 2015-01-01T00:17:22Z 521.6 2015-01-01T00:17:23Z 521.6 2015-01-01T00:17:24Z 521.6 2015-01-01T00:17:25Z 521.7 2015-01-01T00:17:26Z 521.7 2015-01-01T00:17:27Z 521.7 2015-01-01T00:17:28Z 521.7 2015-01-01T00:17:29Z 521.7 2015-01-01T00:17:30Z 521.7 2015-01-01T00:17:31Z 521.7 2015-01-01T00:17:32Z 521.8 2015-01-01T00:17:33Z 521.8 2015-01-01T00:17:34Z 521.8 2015-01-01T00:17:35Z 521.8 2015-01-01T00:17:36Z 521.8 2015-01-01T00:17:37Z 522.4 2015-01-01T00:17:38Z 522.4 2015-01-01T00:17:39Z 522.4 2015-01-01T00:17:40Z 522.7 2015-01-01T00:17:41Z 522.7 2015-01-01T00:17:42Z 522.7 2015-01-01T00:17:43Z 522.7 2015-01-01T00:17:44Z 522.7 2015-01-01T00:17:45Z 522.9 2015-01-01T00:17:46Z 522.9 2015-01-01T00:17:47Z 522.9 2015-01-01T00:17:48Z 522.9 2015-01-01T00:17:49Z 523.5 2015-01-01T00:17:50Z 523.5 2015-01-01T00:17:51Z 523.5 2015-01-01T00:17:52Z 523.5 2015-01-01T00:17:53Z 524.2 2015-01-01T00:17:54Z 524.2 2015-01-01T00:17:55Z 524.2 2015-01-01T00:17:56Z 524.2 2015-01-01T00:17:57Z 524.6 2015-01-01T00:17:58Z 524.6 2015-01-01T00:17:59Z 524.6 2015-01-01T00:18:00Z 524.5 2015-01-01T00:18:01Z 524.5 2015-01-01T00:18:02Z 524.5 2015-01-01T00:18:03Z 522.9 2015-01-01T00:18:04Z 522.9 2015-01-01T00:18:05Z 522.9 2015-01-01T00:18:06Z 522.9 2015-01-01T00:18:07Z 522.9 2015-01-01T00:18:08Z 520.6 2015-01-01T00:18:09Z 520.6 2015-01-01T00:18:10Z 520.6 2015-01-01T00:18:11Z 517.3 2015-01-01T00:18:12Z 517.3 2015-01-01T00:18:13Z 517.3 2015-01-01T00:18:14Z 513.9 2015-01-01T00:18:15Z 513.9 2015-01-01T00:18:16Z 513.9 2015-01-01T00:18:17Z 510.9 2015-01-01T00:18:18Z 510.9 2015-01-01T00:18:19Z 510.9 2015-01-01T00:18:20Z 508.6 2015-01-01T00:18:21Z 508.6 2015-01-01T00:18:22Z 508.6 2015-01-01T00:18:23Z 505.9 2015-01-01T00:18:24Z 505.9 2015-01-01T00:18:25Z 505.9 2015-01-01T00:18:26Z 505.9 2015-01-01T00:18:27Z 503.1 2015-01-01T00:18:28Z 503.1 2015-01-01T00:18:29Z 503.1 2015-01-01T00:18:30Z 500.4 2015-01-01T00:18:31Z 500.4 2015-01-01T00:18:32Z 500.4 2015-01-01T00:18:33Z 500.4 2015-01-01T00:18:34Z 498.3 2015-01-01T00:18:35Z 498.3 2015-01-01T00:18:36Z 498.3 2015-01-01T00:18:37Z 496.6 2015-01-01T00:18:38Z 496.6 2015-01-01T00:18:39Z 496.6 2015-01-01T00:18:40Z 494.4 2015-01-01T00:18:41Z 494.4 2015-01-01T00:18:42Z 494.4 2015-01-01T00:18:43Z 491.8 2015-01-01T00:18:44Z 491.8 2015-01-01T00:18:45Z 491.8 2015-01-01T00:18:46Z 488.1 2015-01-01T00:18:47Z 488.1 2015-01-01T00:18:48Z 488.1 2015-01-01T00:18:49Z 484.2 2015-01-01T00:18:50Z 484.2 2015-01-01T00:18:51Z 484.2 2015-01-01T00:18:52Z 484.2 2015-01-01T00:18:53Z 480.9 2015-01-01T00:18:54Z 480.9 2015-01-01T00:18:55Z 480.9 2015-01-01T00:18:56Z 478.7 2015-01-01T00:18:57Z 478.7 2015-01-01T00:18:58Z 478.7 2015-01-01T00:18:59Z 476.6 2015-01-01T00:19:00Z 476.6 2015-01-01T00:19:01Z 474.7 2015-01-01T00:19:02Z 474.7 2015-01-01T00:19:03Z 473.2 2015-01-01T00:19:04Z 473.2 2015-01-01T00:19:05Z 473.2 2015-01-01T00:19:06Z 472.5 2015-01-01T00:19:07Z 472.5 2015-01-01T00:19:08Z 472.5 2015-01-01T00:19:09Z 472.5 2015-01-01T00:19:10Z 472.5 2015-01-01T00:19:11Z 472.5 2015-01-01T00:19:12Z 472.5 2015-01-01T00:19:13Z 472.5 2015-01-01T00:19:14Z 472.5 2015-01-01T00:19:15Z 472 2015-01-01T00:19:16Z 472 2015-01-01T00:19:17Z 472 2015-01-01T00:19:18Z 472 2015-01-01T00:19:19Z 472 2015-01-01T00:19:20Z 472 2015-01-01T00:19:21Z 472 2015-01-01T00:19:22Z 472 2015-01-01T00:19:23Z 472 2015-01-01T00:19:24Z 472 2015-01-01T00:19:25Z 472 2015-01-01T00:19:26Z 472 2015-01-01T00:19:27Z 472 2015-01-01T00:19:28Z 472 2015-01-01T00:19:29Z 472 2015-01-01T00:19:30Z 472 2015-01-01T00:19:31Z 472 2015-01-01T00:19:32Z 472 2015-01-01T00:19:33Z 472 2015-01-01T00:19:34Z 472 2015-01-01T00:19:35Z 472 2015-01-01T00:19:36Z 472 2015-01-01T00:19:37Z 472 2015-01-01T00:19:38Z 472 2015-01-01T00:19:39Z 472 2015-01-01T00:19:40Z 472 2015-01-01T00:19:41Z 472 2015-01-01T00:19:42Z 472 2015-01-01T00:19:43Z 472 2015-01-01T00:19:44Z 472 2015-01-01T00:19:45Z 472 2015-01-01T00:19:46Z 472 2015-01-01T00:19:47Z 472 2015-01-01T00:19:48Z 472 2015-01-01T00:19:49Z 472 2015-01-01T00:19:50Z 472 2015-01-01T00:19:51Z 471.2 2015-01-01T00:19:52Z 471.2 2015-01-01T00:19:53Z 471.2 2015-01-01T00:19:54Z 470.6 2015-01-01T00:19:55Z 470.6 2015-01-01T00:19:56Z 470.4 2015-01-01T00:19:57Z 470.4 2015-01-01T00:19:58Z 470.4 2015-01-01T00:19:59Z 470.4 2015-01-01T00:20:00Z 470.7 2015-01-01T00:20:01Z 470.7 2015-01-01T00:20:02Z 470.7 2015-01-01T00:20:03Z 470.7 2015-01-01T00:20:04Z 470.7 2015-01-01T00:20:05Z 470.7 2015-01-01T00:20:06Z 470.7 2015-01-01T00:20:07Z 470.7 2015-01-01T00:20:08Z 470.7 2015-01-01T00:20:09Z 470.7 2015-01-01T00:20:10Z 470.7 2015-01-01T00:20:11Z 470.7 2015-01-01T00:20:12Z 470.9 2015-01-01T00:20:13Z 470.9 2015-01-01T00:20:14Z 470.9 2015-01-01T00:20:15Z 470.9 2015-01-01T00:20:16Z 470.9 2015-01-01T00:20:17Z 470.9 2015-01-01T00:20:18Z 470.9 2015-01-01T00:20:19Z 471 2015-01-01T00:20:20Z 471 2015-01-01T00:20:21Z 471 2015-01-01T00:20:22Z 471 2015-01-01T00:20:23Z 471 2015-01-01T00:20:24Z 471 2015-01-01T00:20:25Z 471 2015-01-01T00:20:26Z 471.2 2015-01-01T00:20:27Z 471.2 2015-01-01T00:20:28Z 471.2 2015-01-01T00:20:29Z 471.2 2015-01-01T00:20:30Z 471.2 2015-01-01T00:20:31Z 471.2 2015-01-01T00:20:32Z 471.2 2015-01-01T00:20:33Z 471.2 2015-01-01T00:20:34Z 471.7 2015-01-01T00:20:35Z 471.7 2015-01-01T00:20:36Z 471.7 2015-01-01T00:20:37Z 471.7 2015-01-01T00:20:38Z 471.7 2015-01-01T00:20:39Z 471.7 2015-01-01T00:20:40Z 471.7 2015-01-01T00:20:41Z 471.8 2015-01-01T00:20:42Z 471.8 2015-01-01T00:20:43Z 471.8 2015-01-01T00:20:44Z 471.8 2015-01-01T00:20:45Z 471.8 2015-01-01T00:20:46Z 471.8 2015-01-01T00:20:47Z 471.8 2015-01-01T00:20:48Z 472.1 2015-01-01T00:20:49Z 472.1 2015-01-01T00:20:50Z 472.1 2015-01-01T00:20:51Z 472.1 2015-01-01T00:20:52Z 472.1 2015-01-01T00:20:53Z 472.1 2015-01-01T00:20:54Z 472.1 2015-01-01T00:20:55Z 472.1 2015-01-01T00:20:56Z 472.6 2015-01-01T00:20:57Z 472.6 2015-01-01T00:20:58Z 472.6 2015-01-01T00:20:59Z 472.6 2015-01-01T00:21:00Z 472.6 2015-01-01T00:21:01Z 472.9 2015-01-01T00:21:02Z 472.9 2015-01-01T00:21:03Z 472.9 2015-01-01T00:21:04Z 472.9 2015-01-01T00:21:05Z 472.9 2015-01-01T00:21:06Z 472.9 2015-01-01T00:21:07Z 472.9 2015-01-01T00:21:08Z 472.9 2015-01-01T00:21:09Z 473 2015-01-01T00:21:10Z 473 2015-01-01T00:21:11Z 473.9 2015-01-01T00:21:12Z 473.9 2015-01-01T00:21:13Z 473.9 2015-01-01T00:21:14Z 474.5 2015-01-01T00:21:15Z 474.5 2015-01-01T00:21:16Z 474.5 2015-01-01T00:21:17Z 474.5 2015-01-01T00:21:18Z 474.5 2015-01-01T00:21:19Z 474.5 2015-01-01T00:21:20Z 474.5 2015-01-01T00:21:21Z 474.5 2015-01-01T00:21:22Z 474.5 2015-01-01T00:21:23Z 475.1 2015-01-01T00:21:24Z 475.1 2015-01-01T00:21:25Z 475.1 2015-01-01T00:21:26Z 475.1 2015-01-01T00:21:27Z 475.1 2015-01-01T00:21:28Z 476.4 2015-01-01T00:21:29Z 476.4 2015-01-01T00:21:30Z 476.4 2015-01-01T00:21:31Z 476.4 2015-01-01T00:21:32Z 477.7 2015-01-01T00:21:33Z 477.7 2015-01-01T00:21:34Z 477.7 2015-01-01T00:21:35Z 477.7 2015-01-01T00:21:36Z 478.8 2015-01-01T00:21:37Z 478.8 2015-01-01T00:21:38Z 480 2015-01-01T00:21:39Z 480 2015-01-01T00:21:40Z 481 2015-01-01T00:21:41Z 481 2015-01-01T00:21:42Z 481 2015-01-01T00:21:43Z 481.8 2015-01-01T00:21:44Z 481.8 2015-01-01T00:21:45Z 482.6 2015-01-01T00:21:46Z 482.6 2015-01-01T00:21:47Z 482.6 2015-01-01T00:21:48Z 483.2 2015-01-01T00:21:49Z 483.2 2015-01-01T00:21:50Z 483.2 2015-01-01T00:21:51Z 483.2 2015-01-01T00:21:52Z 483.2 2015-01-01T00:21:53Z 483.2 2015-01-01T00:21:54Z 483.2 2015-01-01T00:21:55Z 483.2 2015-01-01T00:21:56Z 483.6 2015-01-01T00:21:57Z 483.6 2015-01-01T00:21:58Z 483.6 2015-01-01T00:21:59Z 483.6 2015-01-01T00:22:00Z 483.6 2015-01-01T00:22:01Z 483.6 2015-01-01T00:22:02Z 483.6 2015-01-01T00:22:03Z 483.6 2015-01-01T00:22:04Z 483.6 2015-01-01T00:22:05Z 483.6 2015-01-01T00:22:06Z 484 2015-01-01T00:22:07Z 484 2015-01-01T00:22:08Z 484 2015-01-01T00:22:09Z 484 2015-01-01T00:22:10Z 484 2015-01-01T00:22:11Z 484.3 2015-01-01T00:22:12Z 484.3 2015-01-01T00:22:13Z 484.3 2015-01-01T00:22:14Z 484.3 2015-01-01T00:22:15Z 484.3 2015-01-01T00:22:16Z 484.3 2015-01-01T00:22:17Z 484.8 2015-01-01T00:22:18Z 484.8 2015-01-01T00:22:19Z 484.8 2015-01-01T00:22:20Z 484.8 2015-01-01T00:22:21Z 484.8 2015-01-01T00:22:22Z 484.8 2015-01-01T00:22:23Z 484.8 2015-01-01T00:22:24Z 484.8 2015-01-01T00:22:25Z 485.9 2015-01-01T00:22:26Z 485.9 2015-01-01T00:22:27Z 485.9 2015-01-01T00:22:28Z 485.9 2015-01-01T00:22:29Z 485.9 2015-01-01T00:22:30Z 485.9 2015-01-01T00:22:31Z 485.9 2015-01-01T00:22:32Z 485.9 2015-01-01T00:22:33Z 486.6 2015-01-01T00:22:34Z 486.6 2015-01-01T00:22:35Z 486.6 2015-01-01T00:22:36Z 486.6 2015-01-01T00:22:37Z 486.6 2015-01-01T00:22:38Z 486.6 2015-01-01T00:22:39Z 486.6 2015-01-01T00:22:40Z 486.6 2015-01-01T00:22:41Z 486.5 2015-01-01T00:22:42Z 486.5 2015-01-01T00:22:43Z 486.5 2015-01-01T00:22:44Z 486.5 2015-01-01T00:22:45Z 486.5 2015-01-01T00:22:46Z 485.6 2015-01-01T00:22:47Z 485.6 2015-01-01T00:22:48Z 485.6 2015-01-01T00:22:49Z 485.6 2015-01-01T00:22:50Z 485.6 2015-01-01T00:22:51Z 485.6 2015-01-01T00:22:52Z 485.6 2015-01-01T00:22:53Z 485.6 2015-01-01T00:22:54Z 485.6 2015-01-01T00:22:55Z 483.5 2015-01-01T00:22:56Z 483.5 2015-01-01T00:22:57Z 483.5 2015-01-01T00:22:58Z 481.5 2015-01-01T00:22:59Z 481.5 2015-01-01T00:23:00Z 481.5 2015-01-01T00:23:01Z 481.5 2015-01-01T00:23:02Z 481.5 2015-01-01T00:23:03Z 481.3 2015-01-01T00:23:04Z 481.3 2015-01-01T00:23:05Z 481.3 2015-01-01T00:23:06Z 481.3 2015-01-01T00:23:07Z 480.8 2015-01-01T00:23:08Z 480.8 2015-01-01T00:23:09Z 480.8 2015-01-01T00:23:10Z 480.8 2015-01-01T00:23:11Z 480.8 2015-01-01T00:23:12Z 480.8 2015-01-01T00:23:13Z 480.8 2015-01-01T00:23:14Z 480.8 2015-01-01T00:23:15Z 479.6 2015-01-01T00:23:16Z 479.6 2015-01-01T00:23:17Z 479.6 2015-01-01T00:23:18Z 479.6 2015-01-01T00:23:19Z 479.6 2015-01-01T00:23:20Z 479.6 2015-01-01T00:23:21Z 479.6 2015-01-01T00:23:22Z 479.6 2015-01-01T00:23:23Z 479.6 2015-01-01T00:23:24Z 477.5 2015-01-01T00:23:25Z 477.5 2015-01-01T00:23:26Z 477.5 2015-01-01T00:23:27Z 477.5 2015-01-01T00:23:28Z 477.5 2015-01-01T00:23:29Z 474.8 2015-01-01T00:23:30Z 474.8 2015-01-01T00:23:31Z 474.8 2015-01-01T00:23:32Z 474.8 2015-01-01T00:23:33Z 474.8 2015-01-01T00:23:34Z 474.8 2015-01-01T00:23:35Z 474.8 2015-01-01T00:23:36Z 474.8 2015-01-01T00:23:37Z 474.8 2015-01-01T00:23:38Z 474.8 2015-01-01T00:23:39Z 474.8 2015-01-01T00:23:40Z 474.8 2015-01-01T00:23:41Z 472.7 2015-01-01T00:23:42Z 472.7 2015-01-01T00:23:43Z 472.7 2015-01-01T00:23:44Z 472.7 2015-01-01T00:23:45Z 472.7 2015-01-01T00:23:46Z 472.7 2015-01-01T00:23:47Z 472.7 2015-01-01T00:23:48Z 471.9 2015-01-01T00:23:49Z 471.9 2015-01-01T00:23:50Z 471.9 2015-01-01T00:23:51Z 471.9 2015-01-01T00:23:52Z 471.9 2015-01-01T00:23:53Z 471.9 2015-01-01T00:23:54Z 471.9 2015-01-01T00:23:55Z 471.9 2015-01-01T00:23:56Z 471.9 2015-01-01T00:23:57Z 471.9 2015-01-01T00:23:58Z 471.9 2015-01-01T00:23:59Z 471.9 2015-01-01T00:24:00Z 471.9 2015-01-01T00:24:01Z 471.9 2015-01-01T00:24:02Z 471.9 2015-01-01T00:24:03Z 471.9 2015-01-01T00:24:04Z 471.9 2015-01-01T00:24:05Z 471.2 2015-01-01T00:24:06Z 471.2 2015-01-01T00:24:07Z 471.2 2015-01-01T00:24:08Z 471.2 2015-01-01T00:24:09Z 471.2 2015-01-01T00:24:10Z 471.2 2015-01-01T00:24:11Z 469.8 2015-01-01T00:24:12Z 469.8 2015-01-01T00:24:13Z 469.8 2015-01-01T00:24:14Z 469.8 2015-01-01T00:24:15Z 469.8 2015-01-01T00:24:16Z 469.8 2015-01-01T00:24:17Z 469.8 2015-01-01T00:24:18Z 469.8 2015-01-01T00:24:19Z 468.4 2015-01-01T00:24:20Z 468.4 2015-01-01T00:24:21Z 468.4 2015-01-01T00:24:22Z 468.4 2015-01-01T00:24:23Z 468.4 2015-01-01T00:24:24Z 468.4 2015-01-01T00:24:25Z 469.7 2015-01-01T00:24:26Z 469.7 2015-01-01T00:24:27Z 469.7 2015-01-01T00:24:28Z 469.7 2015-01-01T00:24:29Z 469.7 2015-01-01T00:24:30Z 469.7 2015-01-01T00:24:31Z 469.7 2015-01-01T00:24:32Z 469.7 2015-01-01T00:24:33Z 469.7 2015-01-01T00:24:34Z 469.7 2015-01-01T00:24:35Z 469.7 2015-01-01T00:24:36Z 469.7 2015-01-01T00:24:37Z 469.1 2015-01-01T00:24:38Z 469.1 2015-01-01T00:24:39Z 469.1 2015-01-01T00:24:40Z 469.1 2015-01-01T00:24:41Z 469.1 2015-01-01T00:24:42Z 469.1 2015-01-01T00:24:43Z 469.1 2015-01-01T00:24:44Z 469.1 2015-01-01T00:24:45Z 469.1 2015-01-01T00:24:46Z 469.1 2015-01-01T00:24:47Z 469.1 2015-01-01T00:24:48Z 468.9 2015-01-01T00:24:49Z 468.9 2015-01-01T00:24:50Z 468.9 2015-01-01T00:24:51Z 468.9 2015-01-01T00:24:52Z 468.9 2015-01-01T00:24:53Z 468.9 2015-01-01T00:24:54Z 470.1 2015-01-01T00:24:55Z 470.1 2015-01-01T00:24:56Z 470.1 2015-01-01T00:24:57Z 470.1 2015-01-01T00:24:58Z 470.1 2015-01-01T00:24:59Z 470.1 2015-01-01T00:25:00Z 470.1 2015-01-01T00:25:01Z 470.1 2015-01-01T00:25:02Z 471.1 2015-01-01T00:25:03Z 471.1 2015-01-01T00:25:04Z 471.1 2015-01-01T00:25:05Z 471.1 2015-01-01T00:25:06Z 471.1 2015-01-01T00:25:07Z 471.1 2015-01-01T00:25:08Z 471.1 2015-01-01T00:25:09Z 471.1 2015-01-01T00:25:10Z 469.6 2015-01-01T00:25:11Z 469.6 2015-01-01T00:25:12Z 469.6 2015-01-01T00:25:13Z 469.6 2015-01-01T00:25:14Z 469.6 2015-01-01T00:25:15Z 469.6 2015-01-01T00:25:16Z 469.6 2015-01-01T00:25:17Z 469.9 2015-01-01T00:25:18Z 469.9 2015-01-01T00:25:19Z 469.9 2015-01-01T00:25:20Z 469.9 2015-01-01T00:25:21Z 469.9 2015-01-01T00:25:22Z 469.9 2015-01-01T00:25:23Z 470.9 2015-01-01T00:25:24Z 470.9 2015-01-01T00:25:25Z 470.9 2015-01-01T00:25:26Z 470.9 2015-01-01T00:25:27Z 470.9 2015-01-01T00:25:28Z 470.9 2015-01-01T00:25:29Z 470.9 2015-01-01T00:25:30Z 471.1 2015-01-01T00:25:31Z 471.1 2015-01-01T00:25:32Z 471.1 2015-01-01T00:25:33Z 471.1 2015-01-01T00:25:34Z 471.1 2015-01-01T00:25:35Z 470.8 2015-01-01T00:25:36Z 470.8 2015-01-01T00:25:37Z 470.8 2015-01-01T00:25:38Z 470.8 2015-01-01T00:25:39Z 470.8 2015-01-01T00:25:40Z 469.4 2015-01-01T00:25:41Z 469.4 2015-01-01T00:25:42Z 469.4 2015-01-01T00:25:43Z 469.4 2015-01-01T00:25:44Z 469.4 2015-01-01T00:25:45Z 469.4 2015-01-01T00:25:46Z 469.4 2015-01-01T00:25:47Z 467.9 2015-01-01T00:25:48Z 467.9 2015-01-01T00:25:49Z 467.9 2015-01-01T00:25:50Z 467.9 2015-01-01T00:25:51Z 467.9 2015-01-01T00:25:52Z 467.9 2015-01-01T00:25:53Z 467.5 2015-01-01T00:25:54Z 467.5 2015-01-01T00:25:55Z 467.5 2015-01-01T00:25:56Z 467.5 2015-01-01T00:25:57Z 467.5 2015-01-01T00:25:58Z 467.5 2015-01-01T00:25:59Z 467.5 2015-01-01T00:26:00Z 467.5 2015-01-01T00:26:01Z 467.2 2015-01-01T00:26:02Z 467.2 2015-01-01T00:26:03Z 467.2 2015-01-01T00:26:04Z 467.2 2015-01-01T00:26:05Z 467.2 2015-01-01T00:26:06Z 466 2015-01-01T00:26:07Z 466 2015-01-01T00:26:08Z 466 2015-01-01T00:26:09Z 466 2015-01-01T00:26:10Z 466 2015-01-01T00:26:11Z 466 2015-01-01T00:26:12Z 465.7 2015-01-01T00:26:13Z 465.7 2015-01-01T00:26:14Z 465.7 2015-01-01T00:26:15Z 465.7 2015-01-01T00:26:16Z 466.1 2015-01-01T00:26:17Z 466.1 2015-01-01T00:26:18Z 466.1 2015-01-01T00:26:19Z 466.1 2015-01-01T00:26:20Z 466.1 2015-01-01T00:26:21Z 466.1 2015-01-01T00:26:22Z 466.1 2015-01-01T00:26:23Z 466.1 2015-01-01T00:26:24Z 467 2015-01-01T00:26:25Z 467 2015-01-01T00:26:26Z 467 2015-01-01T00:26:27Z 467 2015-01-01T00:26:28Z 467 2015-01-01T00:26:29Z 466.8 2015-01-01T00:26:30Z 466.8 2015-01-01T00:26:31Z 466.8 2015-01-01T00:26:32Z 466.8 2015-01-01T00:26:33Z 466.8 2015-01-01T00:26:34Z 466.8 2015-01-01T00:26:35Z 466.8 2015-01-01T00:26:36Z 466.8 2015-01-01T00:26:37Z 466.8 2015-01-01T00:26:38Z 466.8 2015-01-01T00:26:39Z 466.8 2015-01-01T00:26:40Z 466.8 2015-01-01T00:26:41Z 466.8 2015-01-01T00:26:42Z 465.6 2015-01-01T00:26:43Z 465.6 2015-01-01T00:26:44Z 465.6 2015-01-01T00:26:45Z 465.6 2015-01-01T00:26:46Z 463.6 2015-01-01T00:26:47Z 463.6 2015-01-01T00:26:48Z 463.6 2015-01-01T00:26:49Z 463.6 2015-01-01T00:26:50Z 463.6 2015-01-01T00:26:51Z 463.6 2015-01-01T00:26:52Z 463.6 2015-01-01T00:26:53Z 463.6 2015-01-01T00:26:54Z 459.8 2015-01-01T00:26:55Z 459.8 2015-01-01T00:26:56Z 459.8 2015-01-01T00:26:57Z 459.8 2015-01-01T00:26:58Z 459.8 2015-01-01T00:26:59Z 459.8 2015-01-01T00:27:00Z 457.8 2015-01-01T00:27:01Z 457.8 2015-01-01T00:27:02Z 457.8 2015-01-01T00:27:03Z 457.8 2015-01-01T00:27:04Z 457.8 2015-01-01T00:27:05Z 456 2015-01-01T00:27:06Z 456 2015-01-01T00:27:07Z 456 2015-01-01T00:27:08Z 456 2015-01-01T00:27:09Z 456 2015-01-01T00:27:10Z 456 2015-01-01T00:27:11Z 456 2015-01-01T00:27:12Z 455.3 2015-01-01T00:27:13Z 455.3 2015-01-01T00:27:14Z 455.3 2015-01-01T00:27:15Z 455.3 2015-01-01T00:27:16Z 455.3 2015-01-01T00:27:17Z 455.3 2015-01-01T00:27:18Z 455.3 2015-01-01T00:27:19Z 455.3 2015-01-01T00:27:20Z 455.6 2015-01-01T00:27:21Z 455.6 2015-01-01T00:27:22Z 455.6 2015-01-01T00:27:23Z 455.6 2015-01-01T00:27:24Z 455.6 2015-01-01T00:27:25Z 455.6 2015-01-01T00:27:26Z 455.6 2015-01-01T00:27:27Z 455.9 2015-01-01T00:27:28Z 455.9 2015-01-01T00:27:29Z 455.9 2015-01-01T00:27:30Z 457.7 2015-01-01T00:27:31Z 457.7 2015-01-01T00:27:32Z 458.8 2015-01-01T00:27:33Z 458.8 2015-01-01T00:27:34Z 458.8 2015-01-01T00:27:35Z 458.8 2015-01-01T00:27:36Z 461.2 2015-01-01T00:27:37Z 461.2 2015-01-01T00:27:38Z 461.2 2015-01-01T00:27:39Z 461.2 2015-01-01T00:27:40Z 462.8 2015-01-01T00:27:41Z 462.8 2015-01-01T00:27:42Z 463.5 2015-01-01T00:27:43Z 463.5 2015-01-01T00:27:44Z 463.5 2015-01-01T00:27:45Z 463.5 2015-01-01T00:27:46Z 463.5 2015-01-01T00:27:47Z 463.5 2015-01-01T00:27:48Z 462.8 2015-01-01T00:27:49Z 462.8 2015-01-01T00:27:50Z 462.8 2015-01-01T00:27:51Z 462.8 2015-01-01T00:27:52Z 462.8 2015-01-01T00:27:53Z 462.8 2015-01-01T00:27:54Z 462.8 2015-01-01T00:27:55Z 462.8 2015-01-01T00:27:56Z 462.8 2015-01-01T00:27:57Z 462.8 2015-01-01T00:27:58Z 462.8 2015-01-01T00:27:59Z 462.8 2015-01-01T00:28:00Z 462.8 2015-01-01T00:28:01Z 462.8 2015-01-01T00:28:02Z 462.8 2015-01-01T00:28:03Z 462.8 2015-01-01T00:28:04Z 462.8 2015-01-01T00:28:05Z 465.4 2015-01-01T00:28:06Z 465.4 2015-01-01T00:28:07Z 465.4 2015-01-01T00:28:08Z 465.4 2015-01-01T00:28:09Z 465.4 2015-01-01T00:28:10Z 465.4 2015-01-01T00:28:11Z 465.4 2015-01-01T00:28:12Z 465.4 2015-01-01T00:28:13Z 465.4 2015-01-01T00:28:14Z 465.4 2015-01-01T00:28:15Z 465.4 2015-01-01T00:28:16Z 465.4 2015-01-01T00:28:17Z 465.4 2015-01-01T00:28:18Z 465.4 2015-01-01T00:28:19Z 465.4 2015-01-01T00:28:20Z 465.4 2015-01-01T00:28:21Z 465.4 2015-01-01T00:28:22Z 465.4 2015-01-01T00:28:23Z 465.4 2015-01-01T00:28:24Z 465.4 2015-01-01T00:28:25Z 465.4 2015-01-01T00:28:26Z 465.4 2015-01-01T00:28:27Z 465.4 2015-01-01T00:28:28Z 465.4 2015-01-01T00:28:29Z 465.4 2015-01-01T00:28:30Z 465.4 2015-01-01T00:28:31Z 465.4 2015-01-01T00:28:32Z 465.4 2015-01-01T00:28:33Z 465.4 2015-01-01T00:28:34Z 465.4 2015-01-01T00:28:35Z 465.4 2015-01-01T00:28:36Z 465.4 2015-01-01T00:28:37Z 465.4 2015-01-01T00:28:38Z 464.9 2015-01-01T00:28:39Z 464.9 2015-01-01T00:28:40Z 461.8 2015-01-01T00:28:41Z 461.8 2015-01-01T00:28:42Z 461.8 2015-01-01T00:28:43Z 461.8 2015-01-01T00:28:44Z 461.8 2015-01-01T00:28:45Z 461.8 2015-01-01T00:28:46Z 461.8 2015-01-01T00:28:47Z 461.8 2015-01-01T00:28:48Z 461.8 2015-01-01T00:28:49Z 461.8 2015-01-01T00:28:50Z 466 2015-01-01T00:28:51Z 466 2015-01-01T00:28:52Z 466 2015-01-01T00:28:53Z 466 2015-01-01T00:28:54Z 466 2015-01-01T00:28:55Z 466 2015-01-01T00:28:56Z 466 2015-01-01T00:28:57Z 466.3 2015-01-01T00:28:58Z 466.3 2015-01-01T00:28:59Z 466.3 2015-01-01T00:29:00Z 466.3 2015-01-01T00:29:01Z 466.3 2015-01-01T00:29:02Z 466 2015-01-01T00:29:03Z 466 2015-01-01T00:29:04Z 466 2015-01-01T00:29:05Z 465.5 2015-01-01T00:29:06Z 465.5 2015-01-01T00:29:07Z 465.5 2015-01-01T00:29:08Z 465.5 2015-01-01T00:29:09Z 465.5 2015-01-01T00:29:10Z 465.5 2015-01-01T00:29:11Z 465.5 2015-01-01T00:29:12Z 465.5 2015-01-01T00:29:13Z 465.5 2015-01-01T00:29:14Z 465.5 2015-01-01T00:29:15Z 465.5 2015-01-01T00:29:16Z 465.5 2015-01-01T00:29:17Z 464.9 2015-01-01T00:29:18Z 465.4 2015-01-01T00:29:19Z 465.4 2015-01-01T00:29:20Z 465.4 2015-01-01T00:29:21Z 465.4 2015-01-01T00:29:22Z 465.4 2015-01-01T00:29:23Z 465.4 2015-01-01T00:29:24Z 465.4 2015-01-01T00:29:25Z 465 2015-01-01T00:29:26Z 465 2015-01-01T00:29:27Z 465 2015-01-01T00:29:28Z 466.3 2015-01-01T00:29:29Z 466.3 2015-01-01T00:29:30Z 466.3 2015-01-01T00:29:31Z 466.3 2015-01-01T00:29:32Z 466.3 2015-01-01T00:29:33Z 466.3 2015-01-01T00:29:34Z 466.3 2015-01-01T00:29:35Z 466.3 2015-01-01T00:29:36Z 466.3 2015-01-01T00:29:37Z 466.3 2015-01-01T00:29:38Z 466.3 2015-01-01T00:29:39Z 466.3 2015-01-01T00:29:40Z 466.3 2015-01-01T00:29:41Z 466.3 2015-01-01T00:29:42Z 466.3 2015-01-01T00:29:43Z 465 2015-01-01T00:29:44Z 465 2015-01-01T00:29:45Z 465 2015-01-01T00:29:46Z 465 2015-01-01T00:29:47Z 465 2015-01-01T00:29:48Z 465 2015-01-01T00:29:49Z 465 2015-01-01T00:29:50Z 465 2015-01-01T00:29:51Z 465 2015-01-01T00:29:52Z 465 2015-01-01T00:29:53Z 465 2015-01-01T00:29:54Z 465 2015-01-01T00:29:55Z 465 2015-01-01T00:29:56Z 465 2015-01-01T00:29:57Z 465 2015-01-01T00:29:58Z 465 2015-01-01T00:29:59Z 465 2015-01-01T00:30:00Z 462.8 2015-01-01T00:30:01Z 462.1 2015-01-01T00:30:02Z 462.1 2015-01-01T00:30:03Z 462.1 2015-01-01T00:30:04Z 461.2 2015-01-01T00:30:05Z 461.2 2015-01-01T00:30:06Z 461.2 2015-01-01T00:30:07Z 461.2 2015-01-01T00:30:08Z 458.8 2015-01-01T00:30:09Z 458.8 2015-01-01T00:30:10Z 458.8 2015-01-01T00:30:11Z 457.7 2015-01-01T00:30:12Z 457.7 2015-01-01T00:30:13Z 457.7 2015-01-01T00:30:14Z 455.9 2015-01-01T00:30:15Z 455.9 2015-01-01T00:30:16Z 455.9 2015-01-01T00:30:17Z 455.9 2015-01-01T00:30:18Z 455.9 2015-01-01T00:30:19Z 455.6 2015-01-01T00:30:20Z 455.6 2015-01-01T00:30:21Z 455.6 2015-01-01T00:30:22Z 455.6 2015-01-01T00:30:23Z 456.3 2015-01-01T00:30:24Z 456.3 2015-01-01T00:30:25Z 456.3 2015-01-01T00:30:26Z 456.3 2015-01-01T00:30:27Z 459.3 2015-01-01T00:30:28Z 459.3 2015-01-01T00:30:29Z 459.3 2015-01-01T00:30:30Z 459.3 2015-01-01T00:30:31Z 459.3 2015-01-01T00:30:32Z 459.3 2015-01-01T00:30:33Z 459.3 2015-01-01T00:30:34Z 462.2 2015-01-01T00:30:35Z 462.2 2015-01-01T00:30:36Z 462.2 2015-01-01T00:30:37Z 462.2 2015-01-01T00:30:38Z 462.2 2015-01-01T00:30:39Z 462.2 2015-01-01T00:30:40Z 462.2 2015-01-01T00:30:41Z 464 2015-01-01T00:30:42Z 464 2015-01-01T00:30:43Z 464 2015-01-01T00:30:44Z 464 2015-01-01T00:30:45Z 464 2015-01-01T00:30:46Z 464 2015-01-01T00:30:47Z 464 2015-01-01T00:30:48Z 464 2015-01-01T00:30:49Z 464 2015-01-01T00:30:50Z 464.7 2015-01-01T00:30:51Z 464.7 2015-01-01T00:30:52Z 464.7 2015-01-01T00:30:53Z 464.7 2015-01-01T00:30:54Z 464.7 2015-01-01T00:30:55Z 464.7 2015-01-01T00:30:56Z 464.7 2015-01-01T00:30:57Z 464.8 2015-01-01T00:30:58Z 464.8 2015-01-01T00:30:59Z 464.8 2015-01-01T00:31:00Z 464.8 2015-01-01T00:31:01Z 464.8 2015-01-01T00:31:02Z 464.8 2015-01-01T00:31:03Z 464.8 2015-01-01T00:31:04Z 464.4 2015-01-01T00:31:05Z 464.4 2015-01-01T00:31:06Z 464.4 2015-01-01T00:31:07Z 464.4 2015-01-01T00:31:08Z 464.4 2015-01-01T00:31:09Z 464.4 2015-01-01T00:31:10Z 464.4 2015-01-01T00:31:11Z 464.4 2015-01-01T00:31:12Z 465.6 2015-01-01T00:31:13Z 465.6 2015-01-01T00:31:14Z 465.6 2015-01-01T00:31:15Z 465.6 2015-01-01T00:31:16Z 465.6 2015-01-01T00:31:17Z 466.3 2015-01-01T00:31:18Z 466.3 2015-01-01T00:31:19Z 466.3 2015-01-01T00:31:20Z 466.3 2015-01-01T00:31:21Z 466.3 2015-01-01T00:31:22Z 466.3 2015-01-01T00:31:23Z 466.3 2015-01-01T00:31:24Z 466.3 2015-01-01T00:31:25Z 466.3 2015-01-01T00:31:26Z 467.1 2015-01-01T00:31:27Z 467.1 2015-01-01T00:31:28Z 467.1 2015-01-01T00:31:29Z 467.1 2015-01-01T00:31:30Z 467.1 2015-01-01T00:31:31Z 467.1 2015-01-01T00:31:32Z 467.1 2015-01-01T00:31:33Z 467.8 2015-01-01T00:31:34Z 467.8 2015-01-01T00:31:35Z 467.8 2015-01-01T00:31:36Z 467.8 2015-01-01T00:31:37Z 467.8 2015-01-01T00:31:38Z 467.8 2015-01-01T00:31:39Z 467.6 2015-01-01T00:31:40Z 467.6 2015-01-01T00:31:41Z 467.6 2015-01-01T00:31:42Z 467.6 2015-01-01T00:31:43Z 467.6 2015-01-01T00:31:44Z 467.6 2015-01-01T00:31:45Z 467.6 2015-01-01T00:31:46Z 468.1 2015-01-01T00:31:47Z 468.1 2015-01-01T00:31:48Z 468.1 2015-01-01T00:31:49Z 468.1 2015-01-01T00:31:50Z 468.1 2015-01-01T00:31:51Z 468.1 2015-01-01T00:31:52Z 468.1 2015-01-01T00:31:53Z 468.6 2015-01-01T00:31:54Z 468.6 2015-01-01T00:31:55Z 468.6 2015-01-01T00:31:56Z 468.6 2015-01-01T00:31:57Z 468.9 2015-01-01T00:31:58Z 468.9 2015-01-01T00:31:59Z 468.9 2015-01-01T00:32:00Z 469.4 2015-01-01T00:32:01Z 469.4 2015-01-01T00:32:02Z 469.4 2015-01-01T00:32:03Z 469.4 2015-01-01T00:32:04Z 470.2 2015-01-01T00:32:05Z 470.2 2015-01-01T00:32:06Z 470.2 2015-01-01T00:32:07Z 470.2 2015-01-01T00:32:08Z 470.6 2015-01-01T00:32:09Z 470.6 2015-01-01T00:32:10Z 470.6 2015-01-01T00:32:11Z 471.4 2015-01-01T00:32:12Z 471.4 2015-01-01T00:32:13Z 471.4 2015-01-01T00:32:14Z 472 2015-01-01T00:32:15Z 472 2015-01-01T00:32:16Z 472 2015-01-01T00:32:17Z 472.5 2015-01-01T00:32:18Z 472.5 2015-01-01T00:32:19Z 473 2015-01-01T00:32:20Z 473 2015-01-01T00:32:21Z 473 2015-01-01T00:32:22Z 473.4 2015-01-01T00:32:23Z 473.4 2015-01-01T00:32:24Z 473.4 2015-01-01T00:32:25Z 473.7 2015-01-01T00:32:26Z 473.7 2015-01-01T00:32:27Z 473.7 2015-01-01T00:32:28Z 474.1 2015-01-01T00:32:29Z 474.1 2015-01-01T00:32:30Z 474.2 2015-01-01T00:32:31Z 474.2 2015-01-01T00:32:32Z 474.2 2015-01-01T00:32:33Z 474.3 2015-01-01T00:32:34Z 474.3 2015-01-01T00:32:35Z 474.3 2015-01-01T00:32:36Z 474.3 2015-01-01T00:32:37Z 474.1 2015-01-01T00:32:38Z 474.1 2015-01-01T00:32:39Z 474.1 2015-01-01T00:32:40Z 473.2 2015-01-01T00:32:41Z 473.2 2015-01-01T00:32:42Z 473.2 2015-01-01T00:32:43Z 473.2 2015-01-01T00:32:44Z 473.2 2015-01-01T00:32:45Z 473.2 2015-01-01T00:32:46Z 472.1 2015-01-01T00:32:47Z 472.1 2015-01-01T00:32:48Z 472.1 2015-01-01T00:32:49Z 472.1 2015-01-01T00:32:50Z 471.3 2015-01-01T00:32:51Z 471.3 2015-01-01T00:32:52Z 471.3 2015-01-01T00:32:53Z 471.3 2015-01-01T00:32:54Z 470.8 2015-01-01T00:32:55Z 470.8 2015-01-01T00:32:56Z 470.8 2015-01-01T00:32:57Z 470.8 2015-01-01T00:32:58Z 469.9 2015-01-01T00:32:59Z 469.9 2015-01-01T00:33:00Z 469.9 2015-01-01T00:33:01Z 468.9 2015-01-01T00:33:02Z 468.9 2015-01-01T00:33:03Z 467.9 2015-01-01T00:33:04Z 467.9 2015-01-01T00:33:05Z 467.9 2015-01-01T00:33:06Z 467.9 2015-01-01T00:33:07Z 466.8 2015-01-01T00:33:08Z 466.8 2015-01-01T00:33:09Z 465.7 2015-01-01T00:33:10Z 465.7 2015-01-01T00:33:11Z 465.7 2015-01-01T00:33:12Z 464.4 2015-01-01T00:33:13Z 464.4 2015-01-01T00:33:14Z 463.8 2015-01-01T00:33:15Z 463.8 2015-01-01T00:33:16Z 462.5 2015-01-01T00:33:17Z 462.5 2015-01-01T00:33:18Z 462.5 2015-01-01T00:33:19Z 461.2 2015-01-01T00:33:20Z 461.2 2015-01-01T00:33:21Z 461.2 2015-01-01T00:33:22Z 460.1 2015-01-01T00:33:23Z 460.1 2015-01-01T00:33:24Z 459.1 2015-01-01T00:33:25Z 459.1 2015-01-01T00:33:26Z 458 2015-01-01T00:33:27Z 458 2015-01-01T00:33:28Z 456.8 2015-01-01T00:33:29Z 456.8 2015-01-01T00:33:30Z 456.8 2015-01-01T00:33:31Z 455.6 2015-01-01T00:33:32Z 455.6 2015-01-01T00:33:33Z 455.6 2015-01-01T00:33:34Z 455.4 2015-01-01T00:33:35Z 455.4 2015-01-01T00:33:36Z 455.9 2015-01-01T00:33:37Z 455.9 2015-01-01T00:33:38Z 455.9 2015-01-01T00:33:39Z 456.6 2015-01-01T00:33:40Z 456.6 2015-01-01T00:33:41Z 456.6 2015-01-01T00:33:42Z 456.6 2015-01-01T00:33:43Z 456.3 2015-01-01T00:33:44Z 456.3 2015-01-01T00:33:45Z 456.3 2015-01-01T00:33:46Z 456.3 2015-01-01T00:33:47Z 455.2 2015-01-01T00:33:48Z 455.2 2015-01-01T00:33:49Z 453.9 2015-01-01T00:33:50Z 453.9 2015-01-01T00:33:51Z 453.9 2015-01-01T00:33:52Z 452.7 2015-01-01T00:33:53Z 452.7 2015-01-01T00:33:54Z 452.7 2015-01-01T00:33:55Z 451.6 2015-01-01T00:33:56Z 451.6 2015-01-01T00:33:57Z 451.6 2015-01-01T00:33:58Z 451.6 2015-01-01T00:33:59Z 451 2015-01-01T00:34:00Z 451 2015-01-01T00:34:01Z 451 2015-01-01T00:34:02Z 450.4 2015-01-01T00:34:03Z 450.4 2015-01-01T00:34:04Z 450.4 2015-01-01T00:34:05Z 450.4 2015-01-01T00:34:06Z 449.8 2015-01-01T00:34:07Z 449.8 2015-01-01T00:34:08Z 449.8 2015-01-01T00:34:09Z 449.8 2015-01-01T00:34:10Z 449.6 2015-01-01T00:34:11Z 449.6 2015-01-01T00:34:12Z 450 2015-01-01T00:34:13Z 450 2015-01-01T00:34:14Z 450.4 2015-01-01T00:34:15Z 450.4 2015-01-01T00:34:16Z 450.4 2015-01-01T00:34:17Z 450.6 2015-01-01T00:34:18Z 450.6 2015-01-01T00:34:19Z 450.7 2015-01-01T00:34:20Z 450.7 2015-01-01T00:34:21Z 450.7 2015-01-01T00:34:22Z 450.9 2015-01-01T00:34:23Z 450.9 2015-01-01T00:34:24Z 451 2015-01-01T00:34:25Z 451 2015-01-01T00:34:26Z 451 2015-01-01T00:34:27Z 451.7 2015-01-01T00:34:28Z 451.7 2015-01-01T00:34:29Z 451.7 2015-01-01T00:34:30Z 451.7 2015-01-01T00:34:31Z 452.6 2015-01-01T00:34:32Z 452.6 2015-01-01T00:34:33Z 452.6 2015-01-01T00:34:34Z 452.6 2015-01-01T00:34:35Z 452.6 2015-01-01T00:34:36Z 452.6 2015-01-01T00:34:37Z 453.5 2015-01-01T00:34:38Z 453.5 2015-01-01T00:34:39Z 453.5 2015-01-01T00:34:40Z 453.5 2015-01-01T00:34:41Z 454.1 2015-01-01T00:34:42Z 454.1 2015-01-01T00:34:43Z 454.1 2015-01-01T00:34:44Z 454.4 2015-01-01T00:34:45Z 454.4 2015-01-01T00:34:46Z 454.4 2015-01-01T00:34:47Z 454.4 2015-01-01T00:34:48Z 454.4 2015-01-01T00:34:49Z 454.4 2015-01-01T00:34:50Z 454.2 2015-01-01T00:34:51Z 454.2 2015-01-01T00:34:52Z 454.2 2015-01-01T00:34:53Z 454.2 2015-01-01T00:34:54Z 454.1 2015-01-01T00:34:55Z 454.1 2015-01-01T00:34:56Z 454.1 2015-01-01T00:34:57Z 453.8 2015-01-01T00:34:58Z 453.8 2015-01-01T00:34:59Z 453.8 2015-01-01T00:35:00Z 453.8 2015-01-01T00:35:01Z 453.8 2015-01-01T00:35:02Z 453.8 2015-01-01T00:35:03Z 453.8 2015-01-01T00:35:04Z 453.8 2015-01-01T00:35:05Z 453.8 2015-01-01T00:35:06Z