455.9 2015-01-01T00:00:00Z 455.9 2015-01-01T00:00:01Z 455.9 2015-01-01T00:00:02Z 455.9 2015-01-01T00:00:03Z 456.9 2015-01-01T00:00:04Z 456.9 2015-01-01T00:00:05Z 456.9 2015-01-01T00:00:06Z 456.9 2015-01-01T00:00:07Z 456.9 2015-01-01T00:00:08Z 457.3 2015-01-01T00:00:09Z 457.3 2015-01-01T00:00:10Z 457.3 2015-01-01T00:00:11Z 457.3 2015-01-01T00:00:12Z 457.7 2015-01-01T00:00:13Z 457.7 2015-01-01T00:00:14Z 457.7 2015-01-01T00:00:15Z 457.7 2015-01-01T00:00:16Z 457.7 2015-01-01T00:00:17Z 457.7 2015-01-01T00:00:18Z 457.7 2015-01-01T00:00:19Z 457.7 2015-01-01T00:00:20Z 458.2 2015-01-01T00:00:21Z 458.2 2015-01-01T00:00:22Z 458.2 2015-01-01T00:00:23Z 458.7 2015-01-01T00:00:24Z 458.7 2015-01-01T00:00:25Z 458.7 2015-01-01T00:00:26Z 459 2015-01-01T00:00:27Z 459 2015-01-01T00:00:28Z 459 2015-01-01T00:00:29Z 459.2 2015-01-01T00:00:30Z 459.2 2015-01-01T00:00:31Z 459.2 2015-01-01T00:00:32Z 459.5 2015-01-01T00:00:33Z 459.5 2015-01-01T00:00:34Z 460.4 2015-01-01T00:00:35Z 460.4 2015-01-01T00:00:36Z 461.4 2015-01-01T00:00:37Z 461.7 2015-01-01T00:00:38Z 462.5 2015-01-01T00:00:39Z 463.5 2015-01-01T00:00:40Z 463.6 2015-01-01T00:00:41Z 464.4 2015-01-01T00:00:42Z 464.8 2015-01-01T00:00:43Z 465.3 2015-01-01T00:00:44Z 466 2015-01-01T00:00:45Z 466 2015-01-01T00:00:46Z 466.5 2015-01-01T00:00:47Z 466.8 2015-01-01T00:00:48Z 466.8 2015-01-01T00:00:49Z 467 2015-01-01T00:00:50Z 467 2015-01-01T00:00:51Z 467 2015-01-01T00:00:52Z 466.7 2015-01-01T00:00:53Z 465.9 2015-01-01T00:00:54Z 464.9 2015-01-01T00:00:55Z 464.2 2015-01-01T00:00:56Z 464.4 2015-01-01T00:00:57Z 464.4 2015-01-01T00:00:58Z 464.4 2015-01-01T00:00:59Z 464.4 2015-01-01T00:01:00Z 464 2015-01-01T00:01:01Z 464 2015-01-01T00:01:02Z 463.6 2015-01-01T00:01:03Z 463.1 2015-01-01T00:01:04Z 463.1 2015-01-01T00:01:05Z 462.9 2015-01-01T00:01:06Z 462.8 2015-01-01T00:01:07Z 462.8 2015-01-01T00:01:08Z 462.9 2015-01-01T00:01:09Z 462.7 2015-01-01T00:01:10Z 462.2 2015-01-01T00:01:11Z 461.7 2015-01-01T00:01:12Z 461.2 2015-01-01T00:01:13Z 460.6 2015-01-01T00:01:14Z 459.8 2015-01-01T00:01:15Z 459.3 2015-01-01T00:01:16Z 458.4 2015-01-01T00:01:17Z 458.3 2015-01-01T00:01:18Z 458.1 2015-01-01T00:01:19Z 458.1 2015-01-01T00:01:20Z 458.1 2015-01-01T00:01:21Z 458.4 2015-01-01T00:01:22Z 458.5 2015-01-01T00:01:23Z 458.6 2015-01-01T00:01:24Z 458.6 2015-01-01T00:01:25Z 458.3 2015-01-01T00:01:26Z 458 2015-01-01T00:01:27Z 458 2015-01-01T00:01:28Z 458.1 2015-01-01T00:01:29Z 458 2015-01-01T00:01:30Z 458 2015-01-01T00:01:31Z 458.1 2015-01-01T00:01:32Z 458.1 2015-01-01T00:01:33Z 458 2015-01-01T00:01:34Z 458 2015-01-01T00:01:35Z 458.2 2015-01-01T00:01:36Z 458.3 2015-01-01T00:01:37Z 458.3 2015-01-01T00:01:38Z 458.6 2015-01-01T00:01:39Z 459 2015-01-01T00:01:40Z 459 2015-01-01T00:01:41Z 459.4 2015-01-01T00:01:42Z 459.4 2015-01-01T00:01:43Z 459.4 2015-01-01T00:01:44Z 459.7 2015-01-01T00:01:45Z 459.7 2015-01-01T00:01:46Z 460.1 2015-01-01T00:01:47Z 460.1 2015-01-01T00:01:48Z 460.5 2015-01-01T00:01:49Z 460.8 2015-01-01T00:01:50Z 460.8 2015-01-01T00:01:51Z 461 2015-01-01T00:01:52Z 461 2015-01-01T00:01:53Z 461 2015-01-01T00:01:54Z 461 2015-01-01T00:01:55Z 461 2015-01-01T00:01:56Z 461 2015-01-01T00:01:57Z 461 2015-01-01T00:01:58Z 461 2015-01-01T00:01:59Z 460.8 2015-01-01T00:02:00Z 460.4 2015-01-01T00:02:01Z 460.4 2015-01-01T00:02:02Z 460.1 2015-01-01T00:02:03Z 460 2015-01-01T00:02:04Z 459.9 2015-01-01T00:02:05Z 459.9 2015-01-01T00:02:06Z 459.9 2015-01-01T00:02:07Z 459.8 2015-01-01T00:02:08Z 459.8 2015-01-01T00:02:09Z 460 2015-01-01T00:02:10Z 460.3 2015-01-01T00:02:11Z 460.3 2015-01-01T00:02:12Z 460.5 2015-01-01T00:02:13Z 460.8 2015-01-01T00:02:14Z 461.2 2015-01-01T00:02:15Z 461.2 2015-01-01T00:02:16Z 461.5 2015-01-01T00:02:17Z 461.9 2015-01-01T00:02:18Z 462.3 2015-01-01T00:02:19Z 462.3 2015-01-01T00:02:20Z 462.7 2015-01-01T00:02:21Z 463 2015-01-01T00:02:22Z 463 2015-01-01T00:02:23Z 463.2 2015-01-01T00:02:24Z 463.1 2015-01-01T00:02:25Z 463.1 2015-01-01T00:02:26Z 463.1 2015-01-01T00:02:27Z 463.1 2015-01-01T00:02:28Z 463.1 2015-01-01T00:02:29Z 463 2015-01-01T00:02:30Z 462.8 2015-01-01T00:02:31Z 462.9 2015-01-01T00:02:32Z 462.9 2015-01-01T00:02:33Z 463 2015-01-01T00:02:34Z 463.2 2015-01-01T00:02:35Z 463.4 2015-01-01T00:02:36Z 463.4 2015-01-01T00:02:37Z 463.9 2015-01-01T00:02:38Z 464.4 2015-01-01T00:02:39Z 464.4 2015-01-01T00:02:40Z 464.8 2015-01-01T00:02:41Z 464.8 2015-01-01T00:02:42Z 464.8 2015-01-01T00:02:43Z 464.9 2015-01-01T00:02:44Z 464.9 2015-01-01T00:02:45Z 465.2 2015-01-01T00:02:46Z 465.2 2015-01-01T00:02:47Z 465.4 2015-01-01T00:02:48Z 465.4 2015-01-01T00:02:49Z 465.6 2015-01-01T00:02:50Z 465.8 2015-01-01T00:02:51Z 465.8 2015-01-01T00:02:52Z 465.9 2015-01-01T00:02:53Z 465.9 2015-01-01T00:02:54Z 465.9 2015-01-01T00:02:55Z 465.7 2015-01-01T00:02:56Z 465.5 2015-01-01T00:02:57Z 465.5 2015-01-01T00:02:58Z 465.3 2015-01-01T00:02:59Z 465.1 2015-01-01T00:03:00Z 465.1 2015-01-01T00:03:01Z 464.9 2015-01-01T00:03:02Z 464.8 2015-01-01T00:03:03Z 464.8 2015-01-01T00:03:04Z 464.8 2015-01-01T00:03:05Z 464.8 2015-01-01T00:03:06Z 464.8 2015-01-01T00:03:07Z 464.8 2015-01-01T00:03:08Z 464.8 2015-01-01T00:03:09Z 464.7 2015-01-01T00:03:10Z 464.7 2015-01-01T00:03:11Z 464.7 2015-01-01T00:03:12Z 464.7 2015-01-01T00:03:13Z 464.7 2015-01-01T00:03:14Z 464.7 2015-01-01T00:03:15Z 464.5 2015-01-01T00:03:16Z 464.2 2015-01-01T00:03:17Z 464.2 2015-01-01T00:03:18Z 464 2015-01-01T00:03:19Z 464 2015-01-01T00:03:20Z 464 2015-01-01T00:03:21Z 464 2015-01-01T00:03:22Z 464 2015-01-01T00:03:23Z 464 2015-01-01T00:03:24Z 464 2015-01-01T00:03:25Z 464.2 2015-01-01T00:03:26Z 464.2 2015-01-01T00:03:27Z 464.2 2015-01-01T00:03:28Z 464.4 2015-01-01T00:03:29Z 464.6 2015-01-01T00:03:30Z 464.6 2015-01-01T00:03:31Z 464.9 2015-01-01T00:03:32Z 464.9 2015-01-01T00:03:33Z 465.2 2015-01-01T00:03:34Z 465.2 2015-01-01T00:03:35Z 465.2 2015-01-01T00:03:36Z 465.2 2015-01-01T00:03:37Z 464.6 2015-01-01T00:03:38Z 464.6 2015-01-01T00:03:39Z 463.8 2015-01-01T00:03:40Z 463.8 2015-01-01T00:03:41Z 463.8 2015-01-01T00:03:42Z 463.3 2015-01-01T00:03:43Z 463.3 2015-01-01T00:03:44Z 463.3 2015-01-01T00:03:45Z 463.3 2015-01-01T00:03:46Z 463.5 2015-01-01T00:03:47Z 463.8 2015-01-01T00:03:48Z 464.2 2015-01-01T00:03:49Z 464.2 2015-01-01T00:03:50Z 464.4 2015-01-01T00:03:51Z 464.5 2015-01-01T00:03:52Z 464.7 2015-01-01T00:03:53Z 464.7 2015-01-01T00:03:54Z 464.9 2015-01-01T00:03:55Z 465 2015-01-01T00:03:56Z 465.3 2015-01-01T00:03:57Z 465.3 2015-01-01T00:03:58Z 465.7 2015-01-01T00:03:59Z 466 2015-01-01T00:04:00Z 466.4 2015-01-01T00:04:01Z 466.7 2015-01-01T00:04:02Z 466.7 2015-01-01T00:04:03Z 466.9 2015-01-01T00:04:04Z 467 2015-01-01T00:04:05Z 467 2015-01-01T00:04:06Z 467.2 2015-01-01T00:04:07Z 467.2 2015-01-01T00:04:08Z 467.6 2015-01-01T00:04:09Z 467.8 2015-01-01T00:04:10Z 468 2015-01-01T00:04:11Z 468 2015-01-01T00:04:12Z 468 2015-01-01T00:04:13Z 468 2015-01-01T00:04:14Z 468 2015-01-01T00:04:15Z 468 2015-01-01T00:04:16Z 468 2015-01-01T00:04:17Z 468 2015-01-01T00:04:18Z 468 2015-01-01T00:04:19Z 468 2015-01-01T00:04:20Z 468 2015-01-01T00:04:21Z 468 2015-01-01T00:04:22Z 468 2015-01-01T00:04:23Z 468 2015-01-01T00:04:24Z 468 2015-01-01T00:04:25Z 467.9 2015-01-01T00:04:26Z 467.9 2015-01-01T00:04:27Z 467.9 2015-01-01T00:04:28Z 467.9 2015-01-01T00:04:29Z 468 2015-01-01T00:04:30Z 468 2015-01-01T00:04:31Z 468.1 2015-01-01T00:04:32Z 468.3 2015-01-01T00:04:33Z 468.6 2015-01-01T00:04:34Z 468.6 2015-01-01T00:04:35Z 468.9 2015-01-01T00:04:36Z 469.4 2015-01-01T00:04:37Z 469.9 2015-01-01T00:04:38Z 469.9 2015-01-01T00:04:39Z 470.7 2015-01-01T00:04:40Z 471.5 2015-01-01T00:04:41Z 471.5 2015-01-01T00:04:42Z 472.3 2015-01-01T00:04:43Z 473.3 2015-01-01T00:04:44Z 473.3 2015-01-01T00:04:45Z 474.5 2015-01-01T00:04:46Z 475.9 2015-01-01T00:04:47Z 477.5 2015-01-01T00:04:48Z 477.5 2015-01-01T00:04:49Z 479.5 2015-01-01T00:04:50Z 479.5 2015-01-01T00:04:51Z 481.5 2015-01-01T00:04:52Z 483.3 2015-01-01T00:04:53Z 483.3 2015-01-01T00:04:54Z 484.3 2015-01-01T00:04:55Z 484.3 2015-01-01T00:04:56Z 484.9 2015-01-01T00:04:57Z 484.9 2015-01-01T00:04:58Z 485.3 2015-01-01T00:04:59Z 485.3 2015-01-01T00:05:00Z 485.7 2015-01-01T00:05:01Z 485.7 2015-01-01T00:05:02Z 486 2015-01-01T00:05:03Z 486.9 2015-01-01T00:05:04Z 486.9 2015-01-01T00:05:05Z 487.5 2015-01-01T00:05:06Z 487.5 2015-01-01T00:05:07Z 487.9 2015-01-01T00:05:08Z 488.1 2015-01-01T00:05:09Z 488.1 2015-01-01T00:05:10Z 488.3 2015-01-01T00:05:11Z 488.3 2015-01-01T00:05:12Z 489 2015-01-01T00:05:13Z 489 2015-01-01T00:05:14Z 489.7 2015-01-01T00:05:15Z 489.7 2015-01-01T00:05:16Z 489.7 2015-01-01T00:05:17Z 490.5 2015-01-01T00:05:18Z 490.5 2015-01-01T00:05:19Z 490.5 2015-01-01T00:05:20Z 491.2 2015-01-01T00:05:21Z 491.2 2015-01-01T00:05:22Z 492 2015-01-01T00:05:23Z 492 2015-01-01T00:05:24Z 492 2015-01-01T00:05:25Z 492.7 2015-01-01T00:05:26Z 492.7 2015-01-01T00:05:27Z 492.5 2015-01-01T00:05:28Z 492.4 2015-01-01T00:05:29Z 492.2 2015-01-01T00:05:30Z 491.8 2015-01-01T00:05:31Z 491.3 2015-01-01T00:05:32Z 491.3 2015-01-01T00:05:33Z 490.7 2015-01-01T00:05:34Z 490.1 2015-01-01T00:05:35Z 489.4 2015-01-01T00:05:36Z 488.7 2015-01-01T00:05:37Z 488.7 2015-01-01T00:05:38Z 488.2 2015-01-01T00:05:39Z 488.1 2015-01-01T00:05:40Z 488 2015-01-01T00:05:41Z 487.9 2015-01-01T00:05:42Z 487.7 2015-01-01T00:05:43Z 487.7 2015-01-01T00:05:44Z 487.6 2015-01-01T00:05:45Z 487.3 2015-01-01T00:05:46Z 486.9 2015-01-01T00:05:47Z 486.5 2015-01-01T00:05:48Z 486.5 2015-01-01T00:05:49Z 486 2015-01-01T00:05:50Z 485.6 2015-01-01T00:05:51Z 485.3 2015-01-01T00:05:52Z 485.1 2015-01-01T00:05:53Z 485 2015-01-01T00:05:54Z 484.9 2015-01-01T00:05:55Z 484.7 2015-01-01T00:05:56Z 484.7 2015-01-01T00:05:57Z 484.7 2015-01-01T00:05:58Z 484.6 2015-01-01T00:05:59Z 484.6 2015-01-01T00:06:00Z 484.8 2015-01-01T00:06:01Z 484.9 2015-01-01T00:06:02Z 484.9 2015-01-01T00:06:03Z 484.9 2015-01-01T00:06:04Z 484.7 2015-01-01T00:06:05Z 484.6 2015-01-01T00:06:06Z 484.3 2015-01-01T00:06:07Z 484.2 2015-01-01T00:06:08Z 484.2 2015-01-01T00:06:09Z 484.2 2015-01-01T00:06:10Z 484.3 2015-01-01T00:06:11Z 484.3 2015-01-01T00:06:12Z 484.5 2015-01-01T00:06:13Z 484.7 2015-01-01T00:06:14Z 484.9 2015-01-01T00:06:15Z 485.2 2015-01-01T00:06:16Z 485.2 2015-01-01T00:06:17Z 485.3 2015-01-01T00:06:18Z 485.3 2015-01-01T00:06:19Z 485.3 2015-01-01T00:06:20Z 485.2 2015-01-01T00:06:21Z 485.1 2015-01-01T00:06:22Z 484.5 2015-01-01T00:06:23Z 484 2015-01-01T00:06:24Z 484 2015-01-01T00:06:25Z 483.9 2015-01-01T00:06:26Z 485 2015-01-01T00:06:27Z 485 2015-01-01T00:06:28Z 486.1 2015-01-01T00:06:29Z 487.3 2015-01-01T00:06:30Z 487.3 2015-01-01T00:06:31Z 488.7 2015-01-01T00:06:32Z 488.7 2015-01-01T00:06:33Z 490 2015-01-01T00:06:34Z 491.2 2015-01-01T00:06:35Z 491.2 2015-01-01T00:06:36Z 492.5 2015-01-01T00:06:37Z 492.5 2015-01-01T00:06:38Z 493.6 2015-01-01T00:06:39Z 494.1 2015-01-01T00:06:40Z 494.9 2015-01-01T00:06:41Z 494.9 2015-01-01T00:06:42Z 495.6 2015-01-01T00:06:43Z 496.4 2015-01-01T00:06:44Z 496.4 2015-01-01T00:06:45Z 497.2 2015-01-01T00:06:46Z 497.2 2015-01-01T00:06:47Z 498.2 2015-01-01T00:06:48Z 499.2 2015-01-01T00:06:49Z 500.2 2015-01-01T00:06:50Z 500.2 2015-01-01T00:06:51Z 501.3 2015-01-01T00:06:52Z 501.8 2015-01-01T00:06:53Z 501.8 2015-01-01T00:06:54Z 502 2015-01-01T00:06:55Z 502.2 2015-01-01T00:06:56Z 502.4 2015-01-01T00:06:57Z 502.4 2015-01-01T00:06:58Z 502.5 2015-01-01T00:06:59Z 502.4 2015-01-01T00:07:00Z 502.2 2015-01-01T00:07:01Z 502 2015-01-01T00:07:02Z 501.7 2015-01-01T00:07:03Z 501.1 2015-01-01T00:07:04Z 499.9 2015-01-01T00:07:05Z 499.4 2015-01-01T00:07:06Z 498.6 2015-01-01T00:07:07Z 497.8 2015-01-01T00:07:08Z 497.2 2015-01-01T00:07:09Z 496.5 2015-01-01T00:07:10Z 495.9 2015-01-01T00:07:11Z 494.6 2015-01-01T00:07:12Z 494 2015-01-01T00:07:13Z 493.6 2015-01-01T00:07:14Z 493 2015-01-01T00:07:15Z 492.3 2015-01-01T00:07:16Z 491 2015-01-01T00:07:17Z 490.5 2015-01-01T00:07:18Z 490.3 2015-01-01T00:07:19Z 490.1 2015-01-01T00:07:20Z 489.9 2015-01-01T00:07:21Z 489.5 2015-01-01T00:07:22Z 487.9 2015-01-01T00:07:23Z 486.8 2015-01-01T00:07:24Z 485.9 2015-01-01T00:07:25Z 485.3 2015-01-01T00:07:26Z 484.6 2015-01-01T00:07:27Z 483.8 2015-01-01T00:07:28Z 483 2015-01-01T00:07:29Z 482.1 2015-01-01T00:07:30Z 482.2 2015-01-01T00:07:31Z 482.2 2015-01-01T00:07:32Z 483.9 2015-01-01T00:07:33Z 483.9 2015-01-01T00:07:34Z 485.7 2015-01-01T00:07:35Z 485.7 2015-01-01T00:07:36Z 486.1 2015-01-01T00:07:37Z 486.1 2015-01-01T00:07:38Z 486.1 2015-01-01T00:07:39Z 486.1 2015-01-01T00:07:40Z 486.1 2015-01-01T00:07:41Z 486.1 2015-01-01T00:07:42Z 486.1 2015-01-01T00:07:43Z 486.1 2015-01-01T00:07:44Z 486.1 2015-01-01T00:07:45Z 486.1 2015-01-01T00:07:46Z 486.1 2015-01-01T00:07:47Z 486.1 2015-01-01T00:07:48Z 486.1 2015-01-01T00:07:49Z 485.8 2015-01-01T00:07:50Z 485.8 2015-01-01T00:07:51Z 485.8 2015-01-01T00:07:52Z 485.8 2015-01-01T00:07:53Z 485.8 2015-01-01T00:07:54Z 485.8 2015-01-01T00:07:55Z 485.8 2015-01-01T00:07:56Z 485.8 2015-01-01T00:07:57Z 485.9 2015-01-01T00:07:58Z 485.9 2015-01-01T00:07:59Z 485.9 2015-01-01T00:08:00Z 485.9 2015-01-01T00:08:01Z 485.9 2015-01-01T00:08:02Z 485.9 2015-01-01T00:08:03Z 485.9 2015-01-01T00:08:04Z 485.1 2015-01-01T00:08:05Z 485.1 2015-01-01T00:08:06Z 485.1 2015-01-01T00:08:07Z 485.1 2015-01-01T00:08:08Z 485.1 2015-01-01T00:08:09Z 485.1 2015-01-01T00:08:10Z 483.3 2015-01-01T00:08:11Z 483.3 2015-01-01T00:08:12Z 483.3 2015-01-01T00:08:13Z 483.3 2015-01-01T00:08:14Z 483.3 2015-01-01T00:08:15Z 483.3 2015-01-01T00:08:16Z 482.5 2015-01-01T00:08:17Z 482.5 2015-01-01T00:08:18Z 482.5 2015-01-01T00:08:19Z 482.5 2015-01-01T00:08:20Z 482.3 2015-01-01T00:08:21Z 482.3 2015-01-01T00:08:22Z 482.3 2015-01-01T00:08:23Z 482.3 2015-01-01T00:08:24Z 482.3 2015-01-01T00:08:25Z 482.3 2015-01-01T00:08:26Z 482.3 2015-01-01T00:08:27Z 482.3 2015-01-01T00:08:28Z 482.3 2015-01-01T00:08:29Z 482.3 2015-01-01T00:08:30Z 482.3 2015-01-01T00:08:31Z 482.3 2015-01-01T00:08:32Z 482.3 2015-01-01T00:08:33Z 482.3 2015-01-01T00:08:34Z 482.3 2015-01-01T00:08:35Z 482.3 2015-01-01T00:08:36Z 482.5 2015-01-01T00:08:37Z 482.5 2015-01-01T00:08:38Z 482.5 2015-01-01T00:08:39Z 482.5 2015-01-01T00:08:40Z 482.5 2015-01-01T00:08:41Z 482.5 2015-01-01T00:08:42Z 482.5 2015-01-01T00:08:43Z 482.5 2015-01-01T00:08:44Z 482.5 2015-01-01T00:08:45Z 483.3 2015-01-01T00:08:46Z 483.3 2015-01-01T00:08:47Z 483 2015-01-01T00:08:48Z 483 2015-01-01T00:08:49Z 483 2015-01-01T00:08:50Z 483 2015-01-01T00:08:51Z 483.2 2015-01-01T00:08:52Z 483.2 2015-01-01T00:08:53Z 483.2 2015-01-01T00:08:54Z 483.2 2015-01-01T00:08:55Z 483.2 2015-01-01T00:08:56Z 483.2 2015-01-01T00:08:57Z 483.2 2015-01-01T00:08:58Z 483.2 2015-01-01T00:08:59Z 483.2 2015-01-01T00:09:00Z 483.2 2015-01-01T00:09:01Z 483.2 2015-01-01T00:09:02Z 483.2 2015-01-01T00:09:03Z 483.2 2015-01-01T00:09:04Z 483.2 2015-01-01T00:09:05Z 483.1 2015-01-01T00:09:06Z 483.1 2015-01-01T00:09:07Z 483.1 2015-01-01T00:09:08Z 483.1 2015-01-01T00:09:09Z 483.1 2015-01-01T00:09:10Z 483.1 2015-01-01T00:09:11Z 483.1 2015-01-01T00:09:12Z 483.1 2015-01-01T00:09:13Z 483.1 2015-01-01T00:09:14Z 483.1 2015-01-01T00:09:15Z 483.1 2015-01-01T00:09:16Z 483.1 2015-01-01T00:09:17Z 483.1 2015-01-01T00:09:18Z 483.1 2015-01-01T00:09:19Z 483.1 2015-01-01T00:09:20Z 482.7 2015-01-01T00:09:21Z 482.7 2015-01-01T00:09:22Z 482.7 2015-01-01T00:09:23Z 482.7 2015-01-01T00:09:24Z 482.7 2015-01-01T00:09:25Z 482.7 2015-01-01T00:09:26Z 482.7 2015-01-01T00:09:27Z 482.6 2015-01-01T00:09:28Z 482.6 2015-01-01T00:09:29Z 482.6 2015-01-01T00:09:30Z 482.6 2015-01-01T00:09:31Z 482.6 2015-01-01T00:09:32Z 482.6 2015-01-01T00:09:33Z 482.6 2015-01-01T00:09:34Z 482.6 2015-01-01T00:09:35Z 482.6 2015-01-01T00:09:36Z 482.6 2015-01-01T00:09:37Z 482.6 2015-01-01T00:09:38Z 482.6 2015-01-01T00:09:39Z 482.6 2015-01-01T00:09:40Z 482.6 2015-01-01T00:09:41Z 482 2015-01-01T00:09:42Z 482 2015-01-01T00:09:43Z 482 2015-01-01T00:09:44Z 482 2015-01-01T00:09:45Z 481.7 2015-01-01T00:09:46Z 481.7 2015-01-01T00:09:47Z 481.7 2015-01-01T00:09:48Z 481.7 2015-01-01T00:09:49Z 481.7 2015-01-01T00:09:50Z 481.6 2015-01-01T00:09:51Z 481.6 2015-01-01T00:09:52Z 481.6 2015-01-01T00:09:53Z 481.7 2015-01-01T00:09:54Z 480.9 2015-01-01T00:09:55Z 480.9 2015-01-01T00:09:56Z 480.3 2015-01-01T00:09:57Z 480.3 2015-01-01T00:09:58Z 480.3 2015-01-01T00:09:59Z 480.3 2015-01-01T00:10:00Z 480.3 2015-01-01T00:10:01Z 480.3 2015-01-01T00:10:02Z 480.3 2015-01-01T00:10:03Z 480.3 2015-01-01T00:10:04Z 480.3 2015-01-01T00:10:05Z 480.3 2015-01-01T00:10:06Z 480.9 2015-01-01T00:10:07Z 480.9 2015-01-01T00:10:08Z 481.7 2015-01-01T00:10:09Z 481.7 2015-01-01T00:10:10Z 481.9 2015-01-01T00:10:11Z 481.9 2015-01-01T00:10:12Z 481.9 2015-01-01T00:10:13Z 481.9 2015-01-01T00:10:14Z 481.4 2015-01-01T00:10:15Z 481.4 2015-01-01T00:10:16Z 481.4 2015-01-01T00:10:17Z 481.4 2015-01-01T00:10:18Z 481.4 2015-01-01T00:10:19Z 481.4 2015-01-01T00:10:20Z 481.4 2015-01-01T00:10:21Z 481.4 2015-01-01T00:10:22Z 481.2 2015-01-01T00:10:23Z 481.2 2015-01-01T00:10:24Z 481.2 2015-01-01T00:10:25Z 481.2 2015-01-01T00:10:26Z 479.9 2015-01-01T00:10:27Z 479.9 2015-01-01T00:10:28Z 479.9 2015-01-01T00:10:29Z 479.9 2015-01-01T00:10:30Z 479.9 2015-01-01T00:10:31Z 479.9 2015-01-01T00:10:32Z 479.5 2015-01-01T00:10:33Z 479.5 2015-01-01T00:10:34Z 479.5 2015-01-01T00:10:35Z 479.5 2015-01-01T00:10:36Z 479.1 2015-01-01T00:10:37Z 479.1 2015-01-01T00:10:38Z 479.1 2015-01-01T00:10:39Z 479.1 2015-01-01T00:10:40Z 479.1 2015-01-01T00:10:41Z 479.1 2015-01-01T00:10:42Z 479.1 2015-01-01T00:10:43Z 479.1 2015-01-01T00:10:44Z 478.4 2015-01-01T00:10:45Z 478.4 2015-01-01T00:10:46Z 478.4 2015-01-01T00:10:47Z 478.4 2015-01-01T00:10:48Z 478.4 2015-01-01T00:10:49Z 478.4 2015-01-01T00:10:50Z 478.9 2015-01-01T00:10:51Z 478.9 2015-01-01T00:10:52Z 478.9 2015-01-01T00:10:53Z 478.9 2015-01-01T00:10:54Z 478.9 2015-01-01T00:10:55Z 478.9 2015-01-01T00:10:56Z 478.9 2015-01-01T00:10:57Z 477.2 2015-01-01T00:10:58Z 477.2 2015-01-01T00:10:59Z 477.2 2015-01-01T00:11:00Z 477.2 2015-01-01T00:11:01Z 477.2 2015-01-01T00:11:02Z 477.3 2015-01-01T00:11:03Z 477.3 2015-01-01T00:11:04Z 477.7 2015-01-01T00:11:05Z 477.7 2015-01-01T00:11:06Z 477.7 2015-01-01T00:11:07Z 477.7 2015-01-01T00:11:08Z 477.7 2015-01-01T00:11:09Z 477.7 2015-01-01T00:11:10Z 477.7 2015-01-01T00:11:11Z 477.7 2015-01-01T00:11:12Z 477.7 2015-01-01T00:11:13Z 477.7 2015-01-01T00:11:14Z 477.7 2015-01-01T00:11:15Z 477.3 2015-01-01T00:11:16Z 477.3 2015-01-01T00:11:17Z 477.3 2015-01-01T00:11:18Z 477.2 2015-01-01T00:11:19Z 477.2 2015-01-01T00:11:20Z 477.3 2015-01-01T00:11:21Z 477.3 2015-01-01T00:11:22Z 477.3 2015-01-01T00:11:23Z 478.9 2015-01-01T00:11:24Z 478.9 2015-01-01T00:11:25Z 478.9 2015-01-01T00:11:26Z 478.9 2015-01-01T00:11:27Z 478.9 2015-01-01T00:11:28Z 478.9 2015-01-01T00:11:29Z 478.6 2015-01-01T00:11:30Z 478.6 2015-01-01T00:11:31Z 478.6 2015-01-01T00:11:32Z 478.6 2015-01-01T00:11:33Z 479.1 2015-01-01T00:11:34Z 479.1 2015-01-01T00:11:35Z 479.1 2015-01-01T00:11:36Z 479.1 2015-01-01T00:11:37Z 479.5 2015-01-01T00:11:38Z 479.5 2015-01-01T00:11:39Z 479.5 2015-01-01T00:11:40Z 479.5 2015-01-01T00:11:41Z 479.9 2015-01-01T00:11:42Z 479.9 2015-01-01T00:11:43Z 479.9 2015-01-01T00:11:44Z 479.9 2015-01-01T00:11:45Z 479.9 2015-01-01T00:11:46Z 479.9 2015-01-01T00:11:47Z 479.9 2015-01-01T00:11:48Z 481.2 2015-01-01T00:11:49Z 481.2 2015-01-01T00:11:50Z 481.2 2015-01-01T00:11:51Z 481.2 2015-01-01T00:11:52Z 481.4 2015-01-01T00:11:53Z 481.4 2015-01-01T00:11:54Z 481.4 2015-01-01T00:11:55Z 481.4 2015-01-01T00:11:56Z 481.4 2015-01-01T00:11:57Z 481.4 2015-01-01T00:11:58Z 481.9 2015-01-01T00:11:59Z 481.9 2015-01-01T00:12:00Z 481.9 2015-01-01T00:12:01Z 481.7 2015-01-01T00:12:02Z 481.7 2015-01-01T00:12:03Z 481.7 2015-01-01T00:12:04Z 480.9 2015-01-01T00:12:05Z 480.9 2015-01-01T00:12:06Z 480.3 2015-01-01T00:12:07Z 480.3 2015-01-01T00:12:08Z 480.9 2015-01-01T00:12:09Z 481.6 2015-01-01T00:12:10Z 481.6 2015-01-01T00:12:11Z 481.6 2015-01-01T00:12:12Z 481.6 2015-01-01T00:12:13Z 481.6 2015-01-01T00:12:14Z 481.6 2015-01-01T00:12:15Z 481.6 2015-01-01T00:12:16Z 481.6 2015-01-01T00:12:17Z 481.6 2015-01-01T00:12:18Z 481.7 2015-01-01T00:12:19Z 481.7 2015-01-01T00:12:20Z 481.7 2015-01-01T00:12:21Z 482 2015-01-01T00:12:22Z 482 2015-01-01T00:12:23Z 482 2015-01-01T00:12:24Z 482.6 2015-01-01T00:12:25Z 482.6 2015-01-01T00:12:26Z 482.6 2015-01-01T00:12:27Z 482.7 2015-01-01T00:12:28Z 482.7 2015-01-01T00:12:29Z 482.7 2015-01-01T00:12:30Z 483.1 2015-01-01T00:12:31Z 483.1 2015-01-01T00:12:32Z 483.1 2015-01-01T00:12:33Z 483.1 2015-01-01T00:12:34Z 483.1 2015-01-01T00:12:35Z 483.1 2015-01-01T00:12:36Z 483.2 2015-01-01T00:12:37Z 483.2 2015-01-01T00:12:38Z 483.2 2015-01-01T00:12:39Z 483.2 2015-01-01T00:12:40Z 483.2 2015-01-01T00:12:41Z 483 2015-01-01T00:12:42Z 484.2 2015-01-01T00:12:43Z 484.2 2015-01-01T00:12:44Z 484.2 2015-01-01T00:12:45Z 484.2 2015-01-01T00:12:46Z 484.2 2015-01-01T00:12:47Z 484.2 2015-01-01T00:12:48Z 484.2 2015-01-01T00:12:49Z 484.2 2015-01-01T00:12:50Z 484.2 2015-01-01T00:12:51Z 484.2 2015-01-01T00:12:52Z 484.2 2015-01-01T00:12:53Z 485 2015-01-01T00:12:54Z 485 2015-01-01T00:12:55Z 485 2015-01-01T00:12:56Z 485.1 2015-01-01T00:12:57Z 485.1 2015-01-01T00:12:58Z 485.1 2015-01-01T00:12:59Z 485.9 2015-01-01T00:13:00Z 485.9 2015-01-01T00:13:01Z 485.9 2015-01-01T00:13:02Z 485.9 2015-01-01T00:13:03Z 485.9 2015-01-01T00:13:04Z 485.9 2015-01-01T00:13:05Z 485.9 2015-01-01T00:13:06Z 485.9 2015-01-01T00:13:07Z 485.8 2015-01-01T00:13:08Z 485.8 2015-01-01T00:13:09Z 485.8 2015-01-01T00:13:10Z 485.8 2015-01-01T00:13:11Z 486.1 2015-01-01T00:13:12Z 486.1 2015-01-01T00:13:13Z 486.1 2015-01-01T00:13:14Z 486.1 2015-01-01T00:13:15Z 486.1 2015-01-01T00:13:16Z 486.1 2015-01-01T00:13:17Z 487.2 2015-01-01T00:13:18Z 487.2 2015-01-01T00:13:19Z 487.6 2015-01-01T00:13:20Z 488 2015-01-01T00:13:21Z 488 2015-01-01T00:13:22Z 488 2015-01-01T00:13:23Z 488.1 2015-01-01T00:13:24Z 488.1 2015-01-01T00:13:25Z 488.3 2015-01-01T00:13:26Z 488.7 2015-01-01T00:13:27Z 486.4 2015-01-01T00:13:28Z 484 2015-01-01T00:13:29Z 481.6 2015-01-01T00:13:30Z 479.3 2015-01-01T00:13:31Z 477.5 2015-01-01T00:13:32Z 476.3 2015-01-01T00:13:33Z 475 2015-01-01T00:13:34Z 474 2015-01-01T00:13:35Z 473 2015-01-01T00:13:36Z 473.3 2015-01-01T00:13:37Z 473.6 2015-01-01T00:13:38Z 473.7 2015-01-01T00:13:39Z 473.8 2015-01-01T00:13:40Z 473.5 2015-01-01T00:13:41Z 473.5 2015-01-01T00:13:42Z 472.7 2015-01-01T00:13:43Z 472.1 2015-01-01T00:13:44Z 471.6 2015-01-01T00:13:45Z 471.3 2015-01-01T00:13:46Z 471.1 2015-01-01T00:13:47Z 470.8 2015-01-01T00:13:48Z 470.5 2015-01-01T00:13:49Z 470.3 2015-01-01T00:13:50Z 470 2015-01-01T00:13:51Z 469.8 2015-01-01T00:13:52Z 469.6 2015-01-01T00:13:53Z 469.3 2015-01-01T00:13:54Z 469.1 2015-01-01T00:13:55Z 469 2015-01-01T00:13:56Z 468.9 2015-01-01T00:13:57Z 468.7 2015-01-01T00:13:58Z 468.4 2015-01-01T00:13:59Z 468.4 2015-01-01T00:14:00Z 468.1 2015-01-01T00:14:01Z 467.6 2015-01-01T00:14:02Z 467.1 2015-01-01T00:14:03Z 466.7 2015-01-01T00:14:04Z 466.5 2015-01-01T00:14:05Z 466.2 2015-01-01T00:14:06Z 466 2015-01-01T00:14:07Z 465.8 2015-01-01T00:14:08Z 465.4 2015-01-01T00:14:09Z 464.9 2015-01-01T00:14:10Z 464.4 2015-01-01T00:14:11Z 463.8 2015-01-01T00:14:12Z 463.5 2015-01-01T00:14:13Z 463.1 2015-01-01T00:14:14Z 463 2015-01-01T00:14:15Z 462.9 2015-01-01T00:14:16Z 462.9 2015-01-01T00:14:17Z 463.1 2015-01-01T00:14:18Z 463.6 2015-01-01T00:14:19Z 464.3 2015-01-01T00:14:20Z 465 2015-01-01T00:14:21Z 465.7 2015-01-01T00:14:22Z 466.4 2015-01-01T00:14:23Z 467.1 2015-01-01T00:14:24Z 467.1 2015-01-01T00:14:25Z 467.5 2015-01-01T00:14:26Z 467.7 2015-01-01T00:14:27Z 467.7 2015-01-01T00:14:28Z 467.9 2015-01-01T00:14:29Z 468 2015-01-01T00:14:30Z 468.2 2015-01-01T00:14:31Z 468.1 2015-01-01T00:14:32Z 468.1 2015-01-01T00:14:33Z 467.9 2015-01-01T00:14:34Z 467.9 2015-01-01T00:14:35Z 468.3 2015-01-01T00:14:36Z 469 2015-01-01T00:14:37Z 469 2015-01-01T00:14:38Z 469.8 2015-01-01T00:14:39Z 470.4 2015-01-01T00:14:40Z 470.6 2015-01-01T00:14:41Z 470.5 2015-01-01T00:14:42Z 470.5 2015-01-01T00:14:43Z 470.1 2015-01-01T00:14:44Z 469.7 2015-01-01T00:14:45Z 469.3 2015-01-01T00:14:46Z 469.1 2015-01-01T00:14:47Z 469 2015-01-01T00:14:48Z 468.9 2015-01-01T00:14:49Z 468.9 2015-01-01T00:14:50Z 468.8 2015-01-01T00:14:51Z 468.6 2015-01-01T00:14:52Z 468.4 2015-01-01T00:14:53Z 468.3 2015-01-01T00:14:54Z 468.2 2015-01-01T00:14:55Z 467.7 2015-01-01T00:14:56Z 467.3 2015-01-01T00:14:57Z 466.8 2015-01-01T00:14:58Z 466.5 2015-01-01T00:14:59Z 467 2015-01-01T00:15:00Z 467.6 2015-01-01T00:15:01Z 468 2015-01-01T00:15:02Z 468.7 2015-01-01T00:15:03Z 469.6 2015-01-01T00:15:04Z 470.3 2015-01-01T00:15:05Z 470.9 2015-01-01T00:15:06Z 471.3 2015-01-01T00:15:07Z 471.6 2015-01-01T00:15:08Z 471.5 2015-01-01T00:15:09Z 470.7 2015-01-01T00:15:10Z 469.7 2015-01-01T00:15:11Z 468.3 2015-01-01T00:15:12Z 467.6 2015-01-01T00:15:13Z 467.1 2015-01-01T00:15:14Z 467.4 2015-01-01T00:15:15Z 468 2015-01-01T00:15:16Z 468.4 2015-01-01T00:15:17Z 469.1 2015-01-01T00:15:18Z 469.4 2015-01-01T00:15:19Z 469.6 2015-01-01T00:15:20Z 469.5 2015-01-01T00:15:21Z 469.8 2015-01-01T00:15:22Z 470.1 2015-01-01T00:15:23Z 470.4 2015-01-01T00:15:24Z 470.4 2015-01-01T00:15:25Z 470.1 2015-01-01T00:15:26Z 469.5 2015-01-01T00:15:27Z 469.4 2015-01-01T00:15:28Z 469.9 2015-01-01T00:15:29Z 470.1 2015-01-01T00:15:30Z 470.3 2015-01-01T00:15:31Z 470.5 2015-01-01T00:15:32Z 470.1 2015-01-01T00:15:33Z 470.3 2015-01-01T00:15:34Z 469.7 2015-01-01T00:15:35Z 469 2015-01-01T00:15:36Z 469.1 2015-01-01T00:15:37Z 468.2 2015-01-01T00:15:38Z 466.7 2015-01-01T00:15:39Z 465.9 2015-01-01T00:15:40Z 464.9 2015-01-01T00:15:41Z 463.8 2015-01-01T00:15:42Z 462.4 2015-01-01T00:15:43Z 461.4 2015-01-01T00:15:44Z 460 2015-01-01T00:15:45Z 458.3 2015-01-01T00:15:46Z 455.6 2015-01-01T00:15:47Z 453.6 2015-01-01T00:15:48Z 452.4 2015-01-01T00:15:49Z 451.6 2015-01-01T00:15:50Z 451.2 2015-01-01T00:15:51Z 450.8 2015-01-01T00:15:52Z 450.9 2015-01-01T00:15:53Z 451.5 2015-01-01T00:15:54Z 451.8 2015-01-01T00:15:55Z 452 2015-01-01T00:15:56Z 452.6 2015-01-01T00:15:57Z 453.1 2015-01-01T00:15:58Z 453.5 2015-01-01T00:15:59Z 453.7 2015-01-01T00:16:00Z 454.3 2015-01-01T00:16:01Z 454.9 2015-01-01T00:16:02Z 455.3 2015-01-01T00:16:03Z 455.6 2015-01-01T00:16:04Z 456.4 2015-01-01T00:16:05Z 457.3 2015-01-01T00:16:06Z 458.2 2015-01-01T00:16:07Z 458.8 2015-01-01T00:16:08Z 459.1 2015-01-01T00:16:09Z 460.1 2015-01-01T00:16:10Z 461 2015-01-01T00:16:11Z 461.7 2015-01-01T00:16:12Z 462 2015-01-01T00:16:13Z 463 2015-01-01T00:16:14Z 464 2015-01-01T00:16:15Z 464.7 2015-01-01T00:16:16Z 465.2 2015-01-01T00:16:17Z 466.4 2015-01-01T00:16:18Z 467.5 2015-01-01T00:16:19Z 467.5 2015-01-01T00:16:20Z 468.7 2015-01-01T00:16:21Z 469.8 2015-01-01T00:16:22Z 470.4 2015-01-01T00:16:23Z 470.7 2015-01-01T00:16:24Z 471.6 2015-01-01T00:16:25Z 472.2 2015-01-01T00:16:26Z 472.5 2015-01-01T00:16:27Z 473.4 2015-01-01T00:16:28Z 473.4 2015-01-01T00:16:29Z 473.8 2015-01-01T00:16:30Z 474.1 2015-01-01T00:16:31Z 474.3 2015-01-01T00:16:32Z 474.3 2015-01-01T00:16:33Z 474.6 2015-01-01T00:16:34Z 474.6 2015-01-01T00:16:35Z 475 2015-01-01T00:16:36Z 475.7 2015-01-01T00:16:37Z 476 2015-01-01T00:16:38Z 476.5 2015-01-01T00:16:39Z 477 2015-01-01T00:16:40Z 477.8 2015-01-01T00:16:41Z 477.8 2015-01-01T00:16:42Z 478.7 2015-01-01T00:16:43Z 478.7 2015-01-01T00:16:44Z 479.6 2015-01-01T00:16:45Z 479.6 2015-01-01T00:16:46Z 480.6 2015-01-01T00:16:47Z 481.5 2015-01-01T00:16:48Z 481.5 2015-01-01T00:16:49Z 482.4 2015-01-01T00:16:50Z 482.4 2015-01-01T00:16:51Z 483.2 2015-01-01T00:16:52Z 483.2 2015-01-01T00:16:53Z 484.2 2015-01-01T00:16:54Z 484.2 2015-01-01T00:16:55Z 485.1 2015-01-01T00:16:56Z 485.1 2015-01-01T00:16:57Z 486 2015-01-01T00:16:58Z 486 2015-01-01T00:16:59Z 487 2015-01-01T00:17:00Z 487 2015-01-01T00:17:01Z 487 2015-01-01T00:17:02Z 488.1 2015-01-01T00:17:03Z 488.1 2015-01-01T00:17:04Z 489.2 2015-01-01T00:17:05Z 489.2 2015-01-01T00:17:06Z 490.3 2015-01-01T00:17:07Z 490.3 2015-01-01T00:17:08Z 491.3 2015-01-01T00:17:09Z 491.3 2015-01-01T00:17:10Z 491.3 2015-01-01T00:17:11Z 492.4 2015-01-01T00:17:12Z 492.4 2015-01-01T00:17:13Z 492.4 2015-01-01T00:17:14Z 493.7 2015-01-01T00:17:15Z 493.7 2015-01-01T00:17:16Z 493.7 2015-01-01T00:17:17Z 493.7 2015-01-01T00:17:18Z 494.9 2015-01-01T00:17:19Z 494.9 2015-01-01T00:17:20Z 494.9 2015-01-01T00:17:21Z 494.9 2015-01-01T00:17:22Z 496.1 2015-01-01T00:17:23Z 496.1 2015-01-01T00:17:24Z 497.5 2015-01-01T00:17:25Z 497.5 2015-01-01T00:17:26Z 497.5 2015-01-01T00:17:27Z 499 2015-01-01T00:17:28Z 499 2015-01-01T00:17:29Z 499 2015-01-01T00:17:30Z 500.5 2015-01-01T00:17:31Z 500.5 2015-01-01T00:17:32Z 500.5 2015-01-01T00:17:33Z 500.5 2015-01-01T00:17:34Z 502 2015-01-01T00:17:35Z 502 2015-01-01T00:17:36Z 502 2015-01-01T00:17:37Z 503.6 2015-01-01T00:17:38Z 503.6 2015-01-01T00:17:39Z 503.6 2015-01-01T00:17:40Z 503.6 2015-01-01T00:17:41Z 504.7 2015-01-01T00:17:42Z 504.7 2015-01-01T00:17:43Z 504.7 2015-01-01T00:17:44Z 505.6 2015-01-01T00:17:45Z 505.6 2015-01-01T00:17:46Z 505.6 2015-01-01T00:17:47Z 506.6 2015-01-01T00:17:48Z 506.6 2015-01-01T00:17:49Z 506.6 2015-01-01T00:17:50Z 506.6 2015-01-01T00:17:51Z 507.5 2015-01-01T00:17:52Z 507.5 2015-01-01T00:17:53Z 507.5 2015-01-01T00:17:54Z 508.4 2015-01-01T00:17:55Z 508.4 2015-01-01T00:17:56Z 508.4 2015-01-01T00:17:57Z 508.4 2015-01-01T00:17:58Z 508.4 2015-01-01T00:17:59Z 509.3 2015-01-01T00:18:00Z 509.3 2015-01-01T00:18:01Z 509.3 2015-01-01T00:18:02Z 510.3 2015-01-01T00:18:03Z 510.3 2015-01-01T00:18:04Z 510.3 2015-01-01T00:18:05Z 511.3 2015-01-01T00:18:06Z 511.3 2015-01-01T00:18:07Z 511.3 2015-01-01T00:18:08Z 511.3 2015-01-01T00:18:09Z 512.4 2015-01-01T00:18:10Z 512.4 2015-01-01T00:18:11Z 512.4 2015-01-01T00:18:12Z 512.4 2015-01-01T00:18:13Z 513.4 2015-01-01T00:18:14Z 513.4 2015-01-01T00:18:15Z 513.4 2015-01-01T00:18:16Z 514.4 2015-01-01T00:18:17Z 514.4 2015-01-01T00:18:18Z 514.4 2015-01-01T00:18:19Z 515.1 2015-01-01T00:18:20Z 515.1 2015-01-01T00:18:21Z 515.4 2015-01-01T00:18:22Z 515.4 2015-01-01T00:18:23Z 516.1 2015-01-01T00:18:24Z 516.4 2015-01-01T00:18:25Z 516.4 2015-01-01T00:18:26Z 516.4 2015-01-01T00:18:27Z 517.1 2015-01-01T00:18:28Z 517.1 2015-01-01T00:18:29Z 517.1 2015-01-01T00:18:30Z 517.3 2015-01-01T00:18:31Z 517.3 2015-01-01T00:18:32Z 517.3 2015-01-01T00:18:33Z 517.5 2015-01-01T00:18:34Z 517.5 2015-01-01T00:18:35Z 517.6 2015-01-01T00:18:36Z 517.6 2015-01-01T00:18:37Z 517.6 2015-01-01T00:18:38Z 517.7 2015-01-01T00:18:39Z 517.7 2015-01-01T00:18:40Z 517.7 2015-01-01T00:18:41Z 517.7 2015-01-01T00:18:42Z 517.6 2015-01-01T00:18:43Z 517.6 2015-01-01T00:18:44Z 517.6 2015-01-01T00:18:45Z 517.6 2015-01-01T00:18:46Z 517.6 2015-01-01T00:18:47Z 517.6 2015-01-01T00:18:48Z 517.5 2015-01-01T00:18:49Z 517.5 2015-01-01T00:18:50Z 517.5 2015-01-01T00:18:51Z 517.4 2015-01-01T00:18:52Z 517.4 2015-01-01T00:18:53Z 517.3 2015-01-01T00:18:54Z 517.3 2015-01-01T00:18:55Z 517.3 2015-01-01T00:18:56Z 517.3 2015-01-01T00:18:57Z 516.9 2015-01-01T00:18:58Z 516.9 2015-01-01T00:18:59Z 516.5 2015-01-01T00:19:00Z 516.5 2015-01-01T00:19:01Z 516.5 2015-01-01T00:19:02Z 516.2 2015-01-01T00:19:03Z 516.2 2015-01-01T00:19:04Z 516.2 2015-01-01T00:19:05Z 516.2 2015-01-01T00:19:06Z 516.2 2015-01-01T00:19:07Z 516.2 2015-01-01T00:19:08Z 516.2 2015-01-01T00:19:09Z 516.2 2015-01-01T00:19:10Z 516.2 2015-01-01T00:19:11Z 516.2 2015-01-01T00:19:12Z 516.3 2015-01-01T00:19:13Z 516.3 2015-01-01T00:19:14Z 516.3 2015-01-01T00:19:15Z 516.3 2015-01-01T00:19:16Z 516.3 2015-01-01T00:19:17Z 516.3 2015-01-01T00:19:18Z 516.5 2015-01-01T00:19:19Z 516.5 2015-01-01T00:19:20Z 516.5 2015-01-01T00:19:21Z 516.5 2015-01-01T00:19:22Z 516.5 2015-01-01T00:19:23Z 517.1 2015-01-01T00:19:24Z 517.1 2015-01-01T00:19:25Z 517.1 2015-01-01T00:19:26Z 517.1 2015-01-01T00:19:27Z 517.1 2015-01-01T00:19:28Z 517.1 2015-01-01T00:19:29Z 517.1 2015-01-01T00:19:30Z 517.1 2015-01-01T00:19:31Z 517.1 2015-01-01T00:19:32Z 517.1 2015-01-01T00:19:33Z 517.1 2015-01-01T00:19:34Z 517.1 2015-01-01T00:19:35Z 517.1 2015-01-01T00:19:36Z 517.1 2015-01-01T00:19:37Z 517.1 2015-01-01T00:19:38Z 517.1 2015-01-01T00:19:39Z 517.1 2015-01-01T00:19:40Z 517.1 2015-01-01T00:19:41Z 517.1 2015-01-01T00:19:42Z 517 2015-01-01T00:19:43Z 517 2015-01-01T00:19:44Z 517 2015-01-01T00:19:45Z 517 2015-01-01T00:19:46Z 517 2015-01-01T00:19:47Z 516.6 2015-01-01T00:19:48Z 516.6 2015-01-01T00:19:49Z 516.6 2015-01-01T00:19:50Z 516.6 2015-01-01T00:19:51Z 516.6 2015-01-01T00:19:52Z 516.6 2015-01-01T00:19:53Z 516.7 2015-01-01T00:19:54Z 516.7 2015-01-01T00:19:55Z 516.7 2015-01-01T00:19:56Z 516.7 2015-01-01T00:19:57Z 516.7 2015-01-01T00:19:58Z 516.7 2015-01-01T00:19:59Z 516.7 2015-01-01T00:20:00Z 516.7 2015-01-01T00:20:01Z 516.7 2015-01-01T00:20:02Z 517 2015-01-01T00:20:03Z 517 2015-01-01T00:20:04Z 517.4 2015-01-01T00:20:05Z 517.4 2015-01-01T00:20:06Z 517.5 2015-01-01T00:20:07Z 517.5 2015-01-01T00:20:08Z 517.5 2015-01-01T00:20:09Z 517.5 2015-01-01T00:20:10Z 517.5 2015-01-01T00:20:11Z 517.4 2015-01-01T00:20:12Z 517.4 2015-01-01T00:20:13Z 517.2 2015-01-01T00:20:14Z 517 2015-01-01T00:20:15Z 517 2015-01-01T00:20:16Z 516.1 2015-01-01T00:20:17Z 515.4 2015-01-01T00:20:18Z 515.1 2015-01-01T00:20:19Z 514.2 2015-01-01T00:20:20Z 513.2 2015-01-01T00:20:21Z 512.1 2015-01-01T00:20:22Z 511.1 2015-01-01T00:20:23Z 510 2015-01-01T00:20:24Z 509.1 2015-01-01T00:20:25Z 507.2 2015-01-01T00:20:26Z 506.3 2015-01-01T00:20:27Z 505.4 2015-01-01T00:20:28Z 503.2 2015-01-01T00:20:29Z 501.6 2015-01-01T00:20:30Z 498.6 2015-01-01T00:20:31Z 497 2015-01-01T00:20:32Z 494.5 2015-01-01T00:20:33Z 493.3 2015-01-01T00:20:34Z 491 2015-01-01T00:20:35Z 490 2015-01-01T00:20:36Z 487.9 2015-01-01T00:20:37Z 485.9 2015-01-01T00:20:38Z 484.9 2015-01-01T00:20:39Z 483 2015-01-01T00:20:40Z 481.3 2015-01-01T00:20:41Z 480.4 2015-01-01T00:20:42Z 478.7 2015-01-01T00:20:43Z 477.8 2015-01-01T00:20:44Z 476 2015-01-01T00:20:45Z 475.1 2015-01-01T00:20:46Z 474.6 2015-01-01T00:20:47Z 474 2015-01-01T00:20:48Z 473.5 2015-01-01T00:20:49Z 473 2015-01-01T00:20:50Z 472.2 2015-01-01T00:20:51Z 471.3 2015-01-01T00:20:52Z 469.8 2015-01-01T00:20:53Z 468.3 2015-01-01T00:20:54Z 467.1 2015-01-01T00:20:55Z 464.7 2015-01-01T00:20:56Z 463.6 2015-01-01T00:20:57Z 462.7 2015-01-01T00:20:58Z 460.7 2015-01-01T00:20:59Z 459.8 2015-01-01T00:21:00Z 458.8 2015-01-01T00:21:01Z 457 2015-01-01T00:21:02Z 456.1 2015-01-01T00:21:03Z 455.3 2015-01-01T00:21:04Z 454.3 2015-01-01T00:21:05Z 453.5 2015-01-01T00:21:06Z 452.6 2015-01-01T00:21:07Z 451.8 2015-01-01T00:21:08Z 451.3 2015-01-01T00:21:09Z 450.8 2015-01-01T00:21:10Z 451.5 2015-01-01T00:21:11Z 452 2015-01-01T00:21:12Z 452.6 2015-01-01T00:21:13Z 454.5 2015-01-01T00:21:14Z 456.4 2015-01-01T00:21:15Z 458.3 2015-01-01T00:21:16Z 459.4 2015-01-01T00:21:17Z 459.4 2015-01-01T00:21:18Z 460 2015-01-01T00:21:19Z 460 2015-01-01T00:21:20Z 460.6 2015-01-01T00:21:21Z 460.6 2015-01-01T00:21:22Z 460.6 2015-01-01T00:21:23Z 460.6 2015-01-01T00:21:24Z 460.6 2015-01-01T00:21:25Z 462.7 2015-01-01T00:21:26Z 462.7 2015-01-01T00:21:27Z 462.7 2015-01-01T00:21:28Z 462.7 2015-01-01T00:21:29Z 462.7 2015-01-01T00:21:30Z 462.7 2015-01-01T00:21:31Z 465.7 2015-01-01T00:21:32Z 465.7 2015-01-01T00:21:33Z 465.7 2015-01-01T00:21:34Z 465.7 2015-01-01T00:21:35Z 465.7 2015-01-01T00:21:36Z 465.7 2015-01-01T00:21:37Z 468.8 2015-01-01T00:21:38Z 468.8 2015-01-01T00:21:39Z 468.8 2015-01-01T00:21:40Z 468.8 2015-01-01T00:21:41Z 468.8 2015-01-01T00:21:42Z 468.8 2015-01-01T00:21:43Z 471.3 2015-01-01T00:21:44Z 471.3 2015-01-01T00:21:45Z 471.3 2015-01-01T00:21:46Z 471.3 2015-01-01T00:21:47Z 471.3 2015-01-01T00:21:48Z 471.3 2015-01-01T00:21:49Z 471.3 2015-01-01T00:21:50Z 471.3 2015-01-01T00:21:51Z 474.1 2015-01-01T00:21:52Z 474.1 2015-01-01T00:21:53Z 474.1 2015-01-01T00:21:54Z 474.1 2015-01-01T00:21:55Z 474.1 2015-01-01T00:21:56Z 474.1 2015-01-01T00:21:57Z 476.5 2015-01-01T00:21:58Z 476.5 2015-01-01T00:21:59Z 476.5 2015-01-01T00:22:00Z 476.5 2015-01-01T00:22:01Z 476.5 2015-01-01T00:22:02Z 476.5 2015-01-01T00:22:03Z 476.5 2015-01-01T00:22:04Z 476.5 2015-01-01T00:22:05Z 476.5 2015-01-01T00:22:06Z 476.5 2015-01-01T00:22:07Z 476.5 2015-01-01T00:22:08Z 478.2 2015-01-01T00:22:09Z 478.2 2015-01-01T00:22:10Z 478.2 2015-01-01T00:22:11Z 478.2 2015-01-01T00:22:12Z 478.2 2015-01-01T00:22:13Z 478.2 2015-01-01T00:22:14Z 480.1 2015-01-01T00:22:15Z 480.1 2015-01-01T00:22:16Z 480.1 2015-01-01T00:22:17Z 480.1 2015-01-01T00:22:18Z 480.1 2015-01-01T00:22:19Z 481.9 2015-01-01T00:22:20Z 481.9 2015-01-01T00:22:21Z 481.9 2015-01-01T00:22:22Z 481.9 2015-01-01T00:22:23Z 481.9 2015-01-01T00:22:24Z 481.9 2015-01-01T00:22:25Z 481.9 2015-01-01T00:22:26Z 483.5 2015-01-01T00:22:27Z 483.5 2015-01-01T00:22:28Z 483.5 2015-01-01T00:22:29Z 483.5 2015-01-01T00:22:30Z 483.5 2015-01-01T00:22:31Z 483.5 2015-01-01T00:22:32Z 483.5 2015-01-01T00:22:33Z 485 2015-01-01T00:22:34Z 485 2015-01-01T00:22:35Z 485 2015-01-01T00:22:36Z 485 2015-01-01T00:22:37Z 485 2015-01-01T00:22:38Z 485 2015-01-01T00:22:39Z 485 2015-01-01T00:22:40Z 486.7 2015-01-01T00:22:41Z 486.7 2015-01-01T00:22:42Z 486.7 2015-01-01T00:22:43Z 486.7 2015-01-01T00:22:44Z 486.7 2015-01-01T00:22:45Z 486.7 2015-01-01T00:22:46Z 486.7 2015-01-01T00:22:47Z 488.4 2015-01-01T00:22:48Z 488.4 2015-01-01T00:22:49Z 488.4 2015-01-01T00:22:50Z 488.4 2015-01-01T00:22:51Z 488.4 2015-01-01T00:22:52Z 488.4 2015-01-01T00:22:53Z 488.4 2015-01-01T00:22:54Z 490 2015-01-01T00:22:55Z 490 2015-01-01T00:22:56Z 490 2015-01-01T00:22:57Z 490 2015-01-01T00:22:58Z 490 2015-01-01T00:22:59Z 490 2015-01-01T00:23:00Z 490 2015-01-01T00:23:01Z 491.7 2015-01-01T00:23:02Z 491.7 2015-01-01T00:23:03Z 491.7 2015-01-01T00:23:04Z 491.7 2015-01-01T00:23:05Z 491.7 2015-01-01T00:23:06Z 491.7 2015-01-01T00:23:07Z 493.3 2015-01-01T00:23:08Z 493.3 2015-01-01T00:23:09Z 493.3 2015-01-01T00:23:10Z 493.3 2015-01-01T00:23:11Z 493.3 2015-01-01T00:23:12Z 493.3 2015-01-01T00:23:13Z 494.7 2015-01-01T00:23:14Z 494.7 2015-01-01T00:23:15Z 494.7 2015-01-01T00:23:16Z 494.7 2015-01-01T00:23:17Z 494.7 2015-01-01T00:23:18Z 494.7 2015-01-01T00:23:19Z 495 2015-01-01T00:23:20Z 495 2015-01-01T00:23:21Z 495 2015-01-01T00:23:22Z 495 2015-01-01T00:23:23Z 496.3 2015-01-01T00:23:24Z 496.3 2015-01-01T00:23:25Z 496.3 2015-01-01T00:23:26Z 496.3 2015-01-01T00:23:27Z 496.3 2015-01-01T00:23:28Z 496.3 2015-01-01T00:23:29Z 496.3 2015-01-01T00:23:30Z 496.3 2015-01-01T00:23:31Z 497.6 2015-01-01T00:23:32Z 497.6 2015-01-01T00:23:33Z 497.6 2015-01-01T00:23:34Z 497.6 2015-01-01T00:23:35Z 497.6 2015-01-01T00:23:36Z 498.9 2015-01-01T00:23:37Z 498.9 2015-01-01T00:23:38Z 498.9 2015-01-01T00:23:39Z 498.9 2015-01-01T00:23:40Z 498.9 2015-01-01T00:23:41Z 498.9 2015-01-01T00:23:42Z 498.9 2015-01-01T00:23:43Z 500.1 2015-01-01T00:23:44Z 500.1 2015-01-01T00:23:45Z 500.1 2015-01-01T00:23:46Z 500.1 2015-01-01T00:23:47Z 500.1 2015-01-01T00:23:48Z 500.1 2015-01-01T00:23:49Z 500.1 2015-01-01T00:23:50Z 500.1 2015-01-01T00:23:51Z 501.4 2015-01-01T00:23:52Z 501.4 2015-01-01T00:23:53Z 501.4 2015-01-01T00:23:54Z 501.4 2015-01-01T00:23:55Z 501.4 2015-01-01T00:23:56Z 501.4 2015-01-01T00:23:57Z 502.8 2015-01-01T00:23:58Z 502.8 2015-01-01T00:23:59Z 502.8 2015-01-01T00:24:00Z 502.8 2015-01-01T00:24:01Z 502.8 2015-01-01T00:24:02Z 502.8 2015-01-01T00:24:03Z 502.8 2015-01-01T00:24:04Z 504.3 2015-01-01T00:24:05Z 504.3 2015-01-01T00:24:06Z 504.3 2015-01-01T00:24:07Z 504.3 2015-01-01T00:24:08Z 504.3 2015-01-01T00:24:09Z 504.3 2015-01-01T00:24:10Z 504.3 2015-01-01T00:24:11Z 504.3 2015-01-01T00:24:12Z 504.3 2015-01-01T00:24:13Z 504.3 2015-01-01T00:24:14Z 504.3 2015-01-01T00:24:15Z 505.7 2015-01-01T00:24:16Z 505.7 2015-01-01T00:24:17Z 505.7 2015-01-01T00:24:18Z 505.7 2015-01-01T00:24:19Z 505.7 2015-01-01T00:24:20Z 505.7 2015-01-01T00:24:21Z 507 2015-01-01T00:24:22Z 507 2015-01-01T00:24:23Z 507 2015-01-01T00:24:24Z 507 2015-01-01T00:24:25Z 507 2015-01-01T00:24:26Z 508.4 2015-01-01T00:24:27Z 508.4 2015-01-01T00:24:28Z 508.4 2015-01-01T00:24:29Z 508.4 2015-01-01T00:24:30Z 508.4 2015-01-01T00:24:31Z 510 2015-01-01T00:24:32Z 510 2015-01-01T00:24:33Z 510 2015-01-01T00:24:34Z 510 2015-01-01T00:24:35Z 510 2015-01-01T00:24:36Z 510 2015-01-01T00:24:37Z 511 2015-01-01T00:24:38Z 511 2015-01-01T00:24:39Z 511 2015-01-01T00:24:40Z 511 2015-01-01T00:24:41Z 511 2015-01-01T00:24:42Z 512.4 2015-01-01T00:24:43Z 512.4 2015-01-01T00:24:44Z 512.4 2015-01-01T00:24:45Z 512.4 2015-01-01T00:24:46Z 512.4 2015-01-01T00:24:47Z 513.8 2015-01-01T00:24:48Z 513.8 2015-01-01T00:24:49Z 513.8 2015-01-01T00:24:50Z 513.8 2015-01-01T00:24:51Z 515.1 2015-01-01T00:24:52Z 515.1 2015-01-01T00:24:53Z 515.1 2015-01-01T00:24:54Z 515.9 2015-01-01T00:24:55Z 515.9 2015-01-01T00:24:56Z 515.9 2015-01-01T00:24:57Z 515.9 2015-01-01T00:24:58Z 515.9 2015-01-01T00:24:59Z 516.4 2015-01-01T00:25:00Z 516.4 2015-01-01T00:25:01Z 516.4 2015-01-01T00:25:02Z 516.4 2015-01-01T00:25:03Z 516.6 2015-01-01T00:25:04Z 516.6 2015-01-01T00:25:05Z 516.6 2015-01-01T00:25:06Z 516.6 2015-01-01T00:25:07Z 516.9 2015-01-01T00:25:08Z 516.9 2015-01-01T00:25:09Z 516.9 2015-01-01T00:25:10Z 516.9 2015-01-01T00:25:11Z 517.4 2015-01-01T00:25:12Z 517.4 2015-01-01T00:25:13Z 517.4 2015-01-01T00:25:14Z 517.4 2015-01-01T00:25:15Z 517.4 2015-01-01T00:25:16Z 517.4 2015-01-01T00:25:17Z 517.4 2015-01-01T00:25:18Z 517.4 2015-01-01T00:25:19Z 517.3 2015-01-01T00:25:20Z 517.3 2015-01-01T00:25:21Z 517.3 2015-01-01T00:25:22Z 517 2015-01-01T00:25:23Z 517 2015-01-01T00:25:24Z 517 2015-01-01T00:25:25Z 516.6 2015-01-01T00:25:26Z 516.6 2015-01-01T00:25:27Z 516.6 2015-01-01T00:25:28Z 516.3 2015-01-01T00:25:29Z 516.3 2015-01-01T00:25:30Z 515.9 2015-01-01T00:25:31Z 515.9 2015-01-01T00:25:32Z 515.4 2015-01-01T00:25:33Z 515.4 2015-01-01T00:25:34Z 515.4 2015-01-01T00:25:35Z 514.7 2015-01-01T00:25:36Z 514.7 2015-01-01T00:25:37Z 514 2015-01-01T00:25:38Z 514 2015-01-01T00:25:39Z 513.4 2015-01-01T00:25:40Z 513.4 2015-01-01T00:25:41Z 513.3 2015-01-01T00:25:42Z 513.3 2015-01-01T00:25:43Z 513.4 2015-01-01T00:25:44Z 513.4 2015-01-01T00:25:45Z 513.5 2015-01-01T00:25:46Z 513.5 2015-01-01T00:25:47Z 513.5 2015-01-01T00:25:48Z 513.5 2015-01-01T00:25:49Z 513.7 2015-01-01T00:25:50Z 513.7 2015-01-01T00:25:51Z 513.7 2015-01-01T00:25:52Z 513.7 2015-01-01T00:25:53Z 514.2 2015-01-01T00:25:54Z 514.2 2015-01-01T00:25:55Z 514.7 2015-01-01T00:25:56Z 514.7 2015-01-01T00:25:57Z 515.3 2015-01-01T00:25:58Z 515.3 2015-01-01T00:25:59Z 514.5 2015-01-01T00:26:00Z 514.5 2015-01-01T00:26:01Z 513.7 2015-01-01T00:26:02Z 513.7 2015-01-01T00:26:03Z 513 2015-01-01T00:26:04Z 513 2015-01-01T00:26:05Z 512.4 2015-01-01T00:26:06Z 511.9 2015-01-01T00:26:07Z 511.9 2015-01-01T00:26:08Z 511.1 2015-01-01T00:26:09Z 511.1 2015-01-01T00:26:10Z 510.4 2015-01-01T00:26:11Z 510.4 2015-01-01T00:26:12Z 509.6 2015-01-01T00:26:13Z 509.6 2015-01-01T00:26:14Z 508.9 2015-01-01T00:26:15Z 508.9 2015-01-01T00:26:16Z 508.9 2015-01-01T00:26:17Z 507.8 2015-01-01T00:26:18Z 507.8 2015-01-01T00:26:19Z 506.6 2015-01-01T00:26:20Z 506.6 2015-01-01T00:26:21Z 505.6 2015-01-01T00:26:22Z 505.6 2015-01-01T00:26:23Z 505.6 2015-01-01T00:26:24Z 504.5 2015-01-01T00:26:25Z 504.5 2015-01-01T00:26:26Z 504.5 2015-01-01T00:26:27Z 503.6 2015-01-01T00:26:28Z 503.6 2015-01-01T00:26:29Z 503 2015-01-01T00:26:30Z 503 2015-01-01T00:26:31Z 502.4 2015-01-01T00:26:32Z 502.4 2015-01-01T00:26:33Z 502.4 2015-01-01T00:26:34Z 501.8 2015-01-01T00:26:35Z 501.3 2015-01-01T00:26:36Z 501.3 2015-01-01T00:26:37Z 501.3 2015-01-01T00:26:38Z 500.7 2015-01-01T00:26:39Z 500.5 2015-01-01T00:26:40Z 499.9 2015-01-01T00:26:41Z 499.9 2015-01-01T00:26:42Z 499.9 2015-01-01T00:26:43Z 499.5 2015-01-01T00:26:44Z 499.5 2015-01-01T00:26:45Z 499.2 2015-01-01T00:26:46Z 499.2 2015-01-01T00:26:47Z 499 2015-01-01T00:26:48Z 499 2015-01-01T00:26:49Z 499 2015-01-01T00:26:50Z 498.5 2015-01-01T00:26:51Z 498.5 2015-01-01T00:26:52Z 498.5 2015-01-01T00:26:53Z 498.5 2015-01-01T00:26:54Z 498.5 2015-01-01T00:26:55Z 498.5 2015-01-01T00:26:56Z 498.1 2015-01-01T00:26:57Z 498.1 2015-01-01T00:26:58Z 498.1 2015-01-01T00:26:59Z 498.1 2015-01-01T00:27:00Z 498.1 2015-01-01T00:27:01Z 498.1 2015-01-01T00:27:02Z 498.1 2015-01-01T00:27:03Z 498.1 2015-01-01T00:27:04Z 498.1 2015-01-01T00:27:05Z 498.2 2015-01-01T00:27:06Z 498.2 2015-01-01T00:27:07Z 498.2 2015-01-01T00:27:08Z 498.6 2015-01-01T00:27:09Z 498.6 2015-01-01T00:27:10Z 498.6 2015-01-01T00:27:11Z 498.7 2015-01-01T00:27:12Z 498.7 2015-01-01T00:27:13Z 498.7 2015-01-01T00:27:14Z 499.2 2015-01-01T00:27:15Z 499.2 2015-01-01T00:27:16Z 499.8 2015-01-01T00:27:17Z 499.8 2015-01-01T00:27:18Z 500.4 2015-01-01T00:27:19Z 500.4 2015-01-01T00:27:20Z 500.4 2015-01-01T00:27:21Z 501.3 2015-01-01T00:27:22Z 501.3 2015-01-01T00:27:23Z 501.3 2015-01-01T00:27:24Z 502.2 2015-01-01T00:27:25Z 502.2 2015-01-01T00:27:26Z 502.9 2015-01-01T00:27:27Z 502.9 2015-01-01T00:27:28Z 502.9 2015-01-01T00:27:29Z 503.6 2015-01-01T00:27:30Z 503.6 2015-01-01T00:27:31Z 503.6 2015-01-01T00:27:32Z 504.3 2015-01-01T00:27:33Z 504.3 2015-01-01T00:27:34Z 505 2015-01-01T00:27:35Z 505 2015-01-01T00:27:36Z 505 2015-01-01T00:27:37Z 505 2015-01-01T00:27:38Z 505.2 2015-01-01T00:27:39Z 505.2 2015-01-01T00:27:40Z 505.2 2015-01-01T00:27:41Z 505.5 2015-01-01T00:27:42Z 505.5 2015-01-01T00:27:43Z 505.5 2015-01-01T00:27:44Z 505.7 2015-01-01T00:27:45Z 505.7 2015-01-01T00:27:46Z 505.7 2015-01-01T00:27:47Z 505.9 2015-01-01T00:27:48Z 505.9 2015-01-01T00:27:49Z 506 2015-01-01T00:27:50Z 506 2015-01-01T00:27:51Z 506 2015-01-01T00:27:52Z 506 2015-01-01T00:27:53Z 506 2015-01-01T00:27:54Z 506 2015-01-01T00:27:55Z 506 2015-01-01T00:27:56Z 506 2015-01-01T00:27:57Z 506 2015-01-01T00:27:58Z 506.1 2015-01-01T00:27:59Z 506.1 2015-01-01T00:28:00Z 506.1 2015-01-01T00:28:01Z 506.2 2015-01-01T00:28:02Z 506.2 2015-01-01T00:28:03Z 506.3 2015-01-01T00:28:04Z 506.3 2015-01-01T00:28:05Z 506.3 2015-01-01T00:28:06Z 506.4 2015-01-01T00:28:07Z 506.4 2015-01-01T00:28:08Z 506.4 2015-01-01T00:28:09Z 506.6 2015-01-01T00:28:10Z 506.6 2015-01-01T00:28:11Z 506.9 2015-01-01T00:28:12Z 506.9 2015-01-01T00:28:13Z 506.9 2015-01-01T00:28:14Z 507.1 2015-01-01T00:28:15Z 507.1 2015-01-01T00:28:16Z 507.3 2015-01-01T00:28:17Z 507.3 2015-01-01T00:28:18Z 507.3 2015-01-01T00:28:19Z 507.3 2015-01-01T00:28:20Z 507.3 2015-01-01T00:28:21Z 507.3 2015-01-01T00:28:22Z 507.3 2015-01-01T00:28:23Z 507 2015-01-01T00:28:24Z 507 2015-01-01T00:28:25Z 507 2015-01-01T00:28:26Z 506.7 2015-01-01T00:28:27Z 506.7 2015-01-01T00:28:28Z 506.7 2015-01-01T00:28:29Z 506.8 2015-01-01T00:28:30Z 506.8 2015-01-01T00:28:31Z 506.8 2015-01-01T00:28:32Z 506.9 2015-01-01T00:28:33Z 506.9 2015-01-01T00:28:34Z 506.9 2015-01-01T00:28:35Z 507 2015-01-01T00:28:36Z 507 2015-01-01T00:28:37Z 507 2015-01-01T00:28:38Z 507 2015-01-01T00:28:39Z 507 2015-01-01T00:28:40Z 507 2015-01-01T00:28:41Z 507 2015-01-01T00:28:42Z 507 2015-01-01T00:28:43Z 507 2015-01-01T00:28:44Z 507 2015-01-01T00:28:45Z 507 2015-01-01T00:28:46Z 507 2015-01-01T00:28:47Z 507 2015-01-01T00:28:48Z 507 2015-01-01T00:28:49Z 507.1 2015-01-01T00:28:50Z 507.1 2015-01-01T00:28:51Z 507.1 2015-01-01T00:28:52Z 507.1 2015-01-01T00:28:53Z 507.2 2015-01-01T00:28:54Z 507.2 2015-01-01T00:28:55Z 507.2 2015-01-01T00:28:56Z 507.2 2015-01-01T00:28:57Z 507.2 2015-01-01T00:28:58Z 507.4 2015-01-01T00:28:59Z 507.4 2015-01-01T00:29:00Z 507.4 2015-01-01T00:29:01Z 507.6 2015-01-01T00:29:02Z 507.6 2015-01-01T00:29:03Z 507.6 2015-01-01T00:29:04Z 507.6 2015-01-01T00:29:05Z 507.6 2015-01-01T00:29:06Z 507.6 2015-01-01T00:29:07Z 507.6 2015-01-01T00:29:08Z 507.5 2015-01-01T00:29:09Z 507.5 2015-01-01T00:29:10Z 507.5 2015-01-01T00:29:11Z 507.5 2015-01-01T00:29:12Z 507.5 2015-01-01T00:29:13Z 507.4 2015-01-01T00:29:14Z 507.4 2015-01-01T00:29:15Z 507.3 2015-01-01T00:29:16Z 507.3 2015-01-01T00:29:17Z 507.3 2015-01-01T00:29:18Z 507 2015-01-01T00:29:19Z 507 2015-01-01T00:29:20Z 506.8 2015-01-01T00:29:21Z 506.8 2015-01-01T00:29:22Z 506.5 2015-01-01T00:29:23Z 506.5 2015-01-01T00:29:24Z 506.5 2015-01-01T00:29:25Z 506.3 2015-01-01T00:29:26Z 506.3 2015-01-01T00:29:27Z 506.1 2015-01-01T00:29:28Z 506.1 2015-01-01T00:29:29Z 505.8 2015-01-01T00:29:30Z 505.8 2015-01-01T00:29:31Z 505.8 2015-01-01T00:29:32Z 505.6 2015-01-01T00:29:33Z 505.6 2015-01-01T00:29:34Z 505.6 2015-01-01T00:29:35Z 505.3 2015-01-01T00:29:36Z 505.3 2015-01-01T00:29:37Z 505.3 2015-01-01T00:29:38Z 505.3 2015-01-01T00:29:39Z 504.8 2015-01-01T00:29:40Z 504.8 2015-01-01T00:29:41Z 504.8 2015-01-01T00:29:42Z 504.8 2015-01-01T00:29:43Z 504.1 2015-01-01T00:29:44Z 504.1 2015-01-01T00:29:45Z 504.1 2015-01-01T00:29:46Z 503.5 2015-01-01T00:29:47Z 503.5 2015-01-01T00:29:48Z 503.5 2015-01-01T00:29:49Z 502.9 2015-01-01T00:29:50Z 502.9 2015-01-01T00:29:51Z 502.9 2015-01-01T00:29:52Z 502.6 2015-01-01T00:29:53Z 502.6 2015-01-01T00:29:54Z 502.6 2015-01-01T00:29:55Z 502.6 2015-01-01T00:29:56Z 502.4 2015-01-01T00:29:57Z 502.4 2015-01-01T00:29:58Z 502.4 2015-01-01T00:29:59Z 502.4 2015-01-01T00:30:00Z 502.4 2015-01-01T00:30:01Z 502.4 2015-01-01T00:30:02Z 502.4 2015-01-01T00:30:03Z 502.4 2015-01-01T00:30:04Z 502.4 2015-01-01T00:30:05Z 502.4 2015-01-01T00:30:06Z 502.1 2015-01-01T00:30:07Z 502.1 2015-01-01T00:30:08Z 502.1 2015-01-01T00:30:09Z 501.6 2015-01-01T00:30:10Z 501.6 2015-01-01T00:30:11Z 501.6 2015-01-01T00:30:12Z 501.6 2015-01-01T00:30:13Z 501.6 2015-01-01T00:30:14Z 501 2015-01-01T00:30:15Z 501 2015-01-01T00:30:16Z 500.4 2015-01-01T00:30:17Z 500.4 2015-01-01T00:30:18Z 500.4 2015-01-01T00:30:19Z 500.4 2015-01-01T00:30:20Z 500.4 2015-01-01T00:30:21Z 500.4 2015-01-01T00:30:22Z 500.4 2015-01-01T00:30:23Z 500.6 2015-01-01T00:30:24Z 500.6 2015-01-01T00:30:25Z 500.6 2015-01-01T00:30:26Z 500.6 2015-01-01T00:30:27Z 500.6 2015-01-01T00:30:28Z 500.6 2015-01-01T00:30:29Z 500.6 2015-01-01T00:30:30Z 500.9 2015-01-01T00:30:31Z 500.9 2015-01-01T00:30:32Z 500.9 2015-01-01T00:30:33Z 500.9 2015-01-01T00:30:34Z 500.9 2015-01-01T00:30:35Z 500.9 2015-01-01T00:30:36Z 500.9 2015-01-01T00:30:37Z 500.9 2015-01-01T00:30:38Z 500.9 2015-01-01T00:30:39Z 500.9 2015-01-01T00:30:40Z 500.8 2015-01-01T00:30:41Z 500.8 2015-01-01T00:30:42Z 500.8 2015-01-01T00:30:43Z 500.8 2015-01-01T00:30:44Z 500.5 2015-01-01T00:30:45Z 500.5 2015-01-01T00:30:46Z 500.5 2015-01-01T00:30:47Z 500.5 2015-01-01T00:30:48Z 500.4 2015-01-01T00:30:49Z 500.4 2015-01-01T00:30:50Z 500.4 2015-01-01T00:30:51Z 499.9 2015-01-01T00:30:52Z 499.9 2015-01-01T00:30:53Z 499.5 2015-01-01T00:30:54Z 499.5 2015-01-01T00:30:55Z 499.5 2015-01-01T00:30:56Z 499.3 2015-01-01T00:30:57Z 499.3 2015-01-01T00:30:58Z 499.3 2015-01-01T00:30:59Z 499.2 2015-01-01T00:31:00Z 499.2 2015-01-01T00:31:01Z 499.4 2015-01-01T00:31:02Z 499.4 2015-01-01T00:31:03Z 499.4 2015-01-01T00:31:04Z 499.6 2015-01-01T00:31:05Z 499.6 2015-01-01T00:31:06Z 500 2015-01-01T00:31:07Z 500 2015-01-01T00:31:08Z 500 2015-01-01T00:31:09Z 499.6 2015-01-01T00:31:10Z 499.6 2015-01-01T00:31:11Z 499.2 2015-01-01T00:31:12Z 499.2 2015-01-01T00:31:13Z 499.2 2015-01-01T00:31:14Z 499 2015-01-01T00:31:15Z 499 2015-01-01T00:31:16Z 498.7 2015-01-01T00:31:17Z 498.7 2015-01-01T00:31:18Z 498.7 2015-01-01T00:31:19Z 498.8 2015-01-01T00:31:20Z 498.8 2015-01-01T00:31:21Z 498.8 2015-01-01T00:31:22Z 498.2 2015-01-01T00:31:23Z 498.2 2015-01-01T00:31:24Z 498.2 2015-01-01T00:31:25Z 497.9 2015-01-01T00:31:26Z 497.9 2015-01-01T00:31:27Z 497.9 2015-01-01T00:31:28Z 497.9 2015-01-01T00:31:29Z 497.8 2015-01-01T00:31:30Z 497.8 2015-01-01T00:31:31Z 497.8 2015-01-01T00:31:32Z 497.8 2015-01-01T00:31:33Z 497.8 2015-01-01T00:31:34Z 497.8 2015-01-01T00:31:35Z 497.8 2015-01-01T00:31:36Z 497.6 2015-01-01T00:31:37Z 497.6 2015-01-01T00:31:38Z 497.5 2015-01-01T00:31:39Z 497.5 2015-01-01T00:31:40Z 497.5 2015-01-01T00:31:41Z 497.5 2015-01-01T00:31:42Z 497.3 2015-01-01T00:31:43Z 497.3 2015-01-01T00:31:44Z 497.3 2015-01-01T00:31:45Z 497.3 2015-01-01T00:31:46Z 497.3 2015-01-01T00:31:47Z 497.6 2015-01-01T00:31:48Z 497.6 2015-01-01T00:31:49Z 497.6 2015-01-01T00:31:50Z 497.6 2015-01-01T00:31:51Z 497.4 2015-01-01T00:31:52Z 497.4 2015-01-01T00:31:53Z 496.7 2015-01-01T00:31:54Z 496.7 2015-01-01T00:31:55Z 496.7 2015-01-01T00:31:56Z 496.7 2015-01-01T00:31:57Z 495.9 2015-01-01T00:31:58Z 495.9 2015-01-01T00:31:59Z 495.9 2015-01-01T00:32:00Z 495.1 2015-01-01T00:32:01Z 495.1 2015-01-01T00:32:02Z 495.1 2015-01-01T00:32:03Z 494.6 2015-01-01T00:32:04Z 494.6 2015-01-01T00:32:05Z 494.6 2015-01-01T00:32:06Z 494.6 2015-01-01T00:32:07Z 494.1 2015-01-01T00:32:08Z 494.1 2015-01-01T00:32:09Z 494.1 2015-01-01T00:32:10Z 492.8 2015-01-01T00:32:11Z 492.8 2015-01-01T00:32:12Z 492.8 2015-01-01T00:32:13Z 492.8 2015-01-01T00:32:14Z 491.6 2015-01-01T00:32:15Z 491.6 2015-01-01T00:32:16Z 491.6 2015-01-01T00:32:17Z 490.5 2015-01-01T00:32:18Z 490.5 2015-01-01T00:32:19Z 490.5 2015-01-01T00:32:20Z 490 2015-01-01T00:32:21Z 490 2015-01-01T00:32:22Z 490 2015-01-01T00:32:23Z 490 2015-01-01T00:32:24Z 490.1 2015-01-01T00:32:25Z 490.1 2015-01-01T00:32:26Z 490.1 2015-01-01T00:32:27Z 490.1 2015-01-01T00:32:28Z 489 2015-01-01T00:32:29Z 489 2015-01-01T00:32:30Z 489 2015-01-01T00:32:31Z 489 2015-01-01T00:32:32Z 487.7 2015-01-01T00:32:33Z 487.7 2015-01-01T00:32:34Z 487.7 2015-01-01T00:32:35Z 487.7 2015-01-01T00:32:36Z 486.2 2015-01-01T00:32:37Z 486.2 2015-01-01T00:32:38Z 485 2015-01-01T00:32:39Z 485 2015-01-01T00:32:40Z 485 2015-01-01T00:32:41Z 483.9 2015-01-01T00:32:42Z 483.9 2015-01-01T00:32:43Z 483 2015-01-01T00:32:44Z 483 2015-01-01T00:32:45Z 483 2015-01-01T00:32:46Z 482.4 2015-01-01T00:32:47Z 482.4 2015-01-01T00:32:48Z 482.4 2015-01-01T00:32:49Z 482.4 2015-01-01T00:32:50Z 482.4 2015-01-01T00:32:51Z 482.4 2015-01-01T00:32:52Z 481.5 2015-01-01T00:32:53Z 481.5 2015-01-01T00:32:54Z 481.5 2015-01-01T00:32:55Z 481.5 2015-01-01T00:32:56Z 481.5 2015-01-01T00:32:57Z 481.5 2015-01-01T00:32:58Z 480.6 2015-01-01T00:32:59Z 480.6 2015-01-01T00:33:00Z 480.6 2015-01-01T00:33:01Z 480.6 2015-01-01T00:33:02Z 480.6 2015-01-01T00:33:03Z 480.6 2015-01-01T00:33:04Z 480.6 2015-01-01T00:33:05Z 480.6 2015-01-01T00:33:06Z 480.6 2015-01-01T00:33:07Z 480.2 2015-01-01T00:33:08Z 480.2 2015-01-01T00:33:09Z 480.2 2015-01-01T00:33:10Z 480.2 2015-01-01T00:33:11Z 480.2 2015-01-01T00:33:12Z 480.2 2015-01-01T00:33:13Z 480.2 2015-01-01T00:33:14Z 480 2015-01-01T00:33:15Z 480 2015-01-01T00:33:16Z 480 2015-01-01T00:33:17Z 480 2015-01-01T00:33:18Z 480 2015-01-01T00:33:19Z 480 2015-01-01T00:33:20Z 480 2015-01-01T00:33:21Z 480 2015-01-01T00:33:22Z 480 2015-01-01T00:33:23Z 480 2015-01-01T00:33:24Z 480 2015-01-01T00:33:25Z 479.7 2015-01-01T00:33:26Z 479.7 2015-01-01T00:33:27Z 479.6 2015-01-01T00:33:28Z 479.6 2015-01-01T00:33:29Z 479.6 2015-01-01T00:33:30Z 479.6 2015-01-01T00:33:31Z 479.6 2015-01-01T00:33:32Z 480.4 2015-01-01T00:33:33Z 480.4 2015-01-01T00:33:34Z 481.5 2015-01-01T00:33:35Z 481.5 2015-01-01T00:33:36Z 482.7 2015-01-01T00:33:37Z 482.7 2015-01-01T00:33:38Z 482.7 2015-01-01T00:33:39Z 483.6 2015-01-01T00:33:40Z 483.6 2015-01-01T00:33:41Z 483.6 2015-01-01T00:33:42Z 484.5 2015-01-01T00:33:43Z 484.5 2015-01-01T00:33:44Z 484.5 2015-01-01T00:33:45Z 485.7 2015-01-01T00:33:46Z 485.7 2015-01-01T00:33:47Z 485.7 2015-01-01T00:33:48Z 487 2015-01-01T00:33:49Z 487 2015-01-01T00:33:50Z 487 2015-01-01T00:33:51Z 488.3 2015-01-01T00:33:52Z 488.3 2015-01-01T00:33:53Z 488.3 2015-01-01T00:33:54Z 488.3 2015-01-01T00:33:55Z 489.2 2015-01-01T00:33:56Z 489.2 2015-01-01T00:33:57Z 489.2 2015-01-01T00:33:58Z 489.2 2015-01-01T00:33:59Z 488.9 2015-01-01T00:34:00Z 488.9 2015-01-01T00:34:01Z 488.9 2015-01-01T00:34:02Z 489.5 2015-01-01T00:34:03Z 489.5 2015-01-01T00:34:04Z 489.5 2015-01-01T00:34:05Z 490.8 2015-01-01T00:34:06Z 490.8 2015-01-01T00:34:07Z 490.8 2015-01-01T00:34:08Z 491.8 2015-01-01T00:34:09Z 491.8 2015-01-01T00:34:10Z 492.8 2015-01-01T00:34:11Z 492.8 2015-01-01T00:34:12Z 492.8 2015-01-01T00:34:13Z 493.4 2015-01-01T00:34:14Z 493.4 2015-01-01T00:34:15Z 493.4 2015-01-01T00:34:16Z 493.4 2015-01-01T00:34:17Z 494.1 2015-01-01T00:34:18Z 494.1 2015-01-01T00:34:19Z 494.1 2015-01-01T00:34:20Z 494.7 2015-01-01T00:34:21Z 494.7 2015-01-01T00:34:22Z 494.7 2015-01-01T00:34:23Z 495.2 2015-01-01T00:34:24Z 495.2 2015-01-01T00:34:25Z 495.2 2015-01-01T00:34:26Z 495.2 2015-01-01T00:34:27Z 495.2 2015-01-01T00:34:28Z 496.2 2015-01-01T00:34:29Z 496.2 2015-01-01T00:34:30Z 496.2 2015-01-01T00:34:31Z 497.6 2015-01-01T00:34:32Z 497.6 2015-01-01T00:34:33Z 497.6 2015-01-01T00:34:34Z 497.6 2015-01-01T00:34:35Z 497.6 2015-01-01T00:34:36Z 498.4 2015-01-01T00:34:37Z 498.4 2015-01-01T00:34:38Z 498.4 2015-01-01T00:34:39Z 498.4 2015-01-01T00:34:40Z 498.4 2015-01-01T00:34:41Z 498.9 2015-01-01T00:34:42Z 498.9 2015-01-01T00:34:43Z 498.9 2015-01-01T00:34:44Z 498.9 2015-01-01T00:34:45Z 499.7 2015-01-01T00:34:46Z 499.7 2015-01-01T00:34:47Z 499.7 2015-01-01T00:34:48Z 499.7 2015-01-01T00:34:49Z 500.4 2015-01-01T00:34:50Z 500.4 2015-01-01T00:34:51Z 500.4 2015-01-01T00:34:52Z 500.4 2015-01-01T00:34:53Z 500.7 2015-01-01T00:34:54Z 500.7 2015-01-01T00:34:55Z 500.7 2015-01-01T00:34:56Z 500.3 2015-01-01T00:34:57Z 500.3 2015-01-01T00:34:58Z 500.3 2015-01-01T00:34:59Z 499.8 2015-01-01T00:35:00Z 499.8 2015-01-01T00:35:01Z 499.7 2015-01-01T00:35:02Z 499.7 2015-01-01T00:35:03Z 499.7 2015-01-01T00:35:04Z 499.6 2015-01-01T00:35:05Z 499.6 2015-01-01T00:35:06Z 499.3 2015-01-01T00:35:07Z 499.1 2015-01-01T00:35:08Z 499.1 2015-01-01T00:35:09Z 498.8 2015-01-01T00:35:10Z 498.8 2015-01-01T00:35:11Z 498.8 2015-01-01T00:35:12Z 498.7 2015-01-01T00:35:13Z 498 2015-01-01T00:35:14Z 498 2015-01-01T00:35:15Z 497 2015-01-01T00:35:16Z 496 2015-01-01T00:35:17Z 495.2 2015-01-01T00:35:18Z 494.4 2015-01-01T00:35:19Z 493.6 2015-01-01T00:35:20Z 492.5 2015-01-01T00:35:21Z 491 2015-01-01T00:35:22Z 489.4 2015-01-01T00:35:23Z 487.8 2015-01-01T00:35:24Z 486.4 2015-01-01T00:35:25Z 486.1 2015-01-01T00:35:26Z 485.7 2015-01-01T00:35:27Z 485.3 2015-01-01T00:35:28Z 484.9 2015-01-01T00:35:29Z 484.1 2015-01-01T00:35:30Z 482.3 2015-01-01T00:35:31Z 481.4 2015-01-01T00:35:32Z 480.4 2015-01-01T00:35:33Z 478.2 2015-01-01T00:35:34Z 477.1 2015-01-01T00:35:35Z 476.1 2015-01-01T00:35:36Z 474.2 2015-01-01T00:35:37Z 473.2 2015-01-01T00:35:38Z 472.2 2015-01-01T00:35:39Z 470.5 2015-01-01T00:35:40Z 469.7 2015-01-01T00:35:41Z 469 2015-01-01T00:35:42Z 467.2 2015-01-01T00:35:43Z 466.4 2015-01-01T00:35:44Z 465.5 2015-01-01T00:35:45Z 464.6 2015-01-01T00:35:46Z 462.9 2015-01-01T00:35:47Z 462.2 2015-01-01T00:35:48Z 460.8 2015-01-01T00:35:49Z 460 2015-01-01T00:35:50Z 459.2 2015-01-01T00:35:51Z 458.5 2015-01-01T00:35:52Z 457.4 2015-01-01T00:35:53Z 457 2015-01-01T00:35:54Z 456.6 2015-01-01T00:35:55Z 456.2 2015-01-01T00:35:56Z 456.7 2015-01-01T00:35:57Z 457.3 2015-01-01T00:35:58Z 457.8 2015-01-01T00:35:59Z 458.2 2015-01-01T00:36:00Z 458.2 2015-01-01T00:36:01Z 458.8 2015-01-01T00:36:02Z 459.9 2015-01-01T00:36:03Z 459.9 2015-01-01T00:36:04Z 461 2015-01-01T00:36:05Z 461 2015-01-01T00:36:06Z 461.9 2015-01-01T00:36:07Z 461.9 2015-01-01T00:36:08Z 461.9 2015-01-01T00:36:09Z 462.8 2015-01-01T00:36:10Z 462.8 2015-01-01T00:36:11Z 462.8 2015-01-01T00:36:12Z 462.8 2015-01-01T00:36:13Z 463.6 2015-01-01T00:36:14Z 463.6 2015-01-01T00:36:15Z 463.6 2015-01-01T00:36:16Z 463.6 2015-01-01T00:36:17Z 463.6 2015-01-01T00:36:18Z 464.2 2015-01-01T00:36:19Z 464.2 2015-01-01T00:36:20Z 464.9 2015-01-01T00:36:21Z 464.8 2015-01-01T00:36:22Z 464.8 2015-01-01T00:36:23Z 465.6 2015-01-01T00:36:24Z 465.6 2015-01-01T00:36:25Z 465.6 2015-01-01T00:36:26Z 465.9 2015-01-01T00:36:27Z 466.7 2015-01-01T00:36:28Z 466.7 2015-01-01T00:36:29Z 467 2015-01-01T00:36:30Z 467 2015-01-01T00:36:31Z 466.7 2015-01-01T00:36:32Z 466.7 2015-01-01T00:36:33Z 466.7 2015-01-01T00:36:34Z 466.6 2015-01-01T00:36:35Z 466.6 2015-01-01T00:36:36Z 466.3 2015-01-01T00:36:37Z 466.3 2015-01-01T00:36:38Z 465.8 2015-01-01T00:36:39Z 465.3 2015-01-01T00:36:40Z 464.4 2015-01-01T00:36:41Z 463.5 2015-01-01T00:36:42Z 462.5 2015-01-01T00:36:43Z 461.7 2015-01-01T00:36:44Z 461.1 2015-01-01T00:36:45Z 461.1 2015-01-01T00:36:46Z 460.7 2015-01-01T00:36:47Z 460.8 2015-01-01T00:36:48Z 461 2015-01-01T00:36:49Z 461 2015-01-01T00:36:50Z 461 2015-01-01T00:36:51Z 461 2015-01-01T00:36:52Z 461.1 2015-01-01T00:36:53Z 461.1 2015-01-01T00:36:54Z 460.7 2015-01-01T00:36:55Z 460.7 2015-01-01T00:36:56Z 460.7 2015-01-01T00:36:57Z 460.7 2015-01-01T00:36:58Z 460.7 2015-01-01T00:36:59Z 460.7 2015-01-01T00:37:00Z