456.6 2015-01-01T00:00:00Z 456.6 2015-01-01T00:00:01Z 456.6 2015-01-01T00:00:02Z 456.6 2015-01-01T00:00:03Z 456.6 2015-01-01T00:00:04Z 456.6 2015-01-01T00:00:05Z 456.6 2015-01-01T00:00:06Z 456.4 2015-01-01T00:00:07Z 457.2 2015-01-01T00:00:08Z 457.2 2015-01-01T00:00:09Z 457.6 2015-01-01T00:00:10Z 457.6 2015-01-01T00:00:11Z 457.2 2015-01-01T00:00:12Z 457.2 2015-01-01T00:00:13Z 457.2 2015-01-01T00:00:14Z 457.2 2015-01-01T00:00:15Z 457.2 2015-01-01T00:00:16Z 457.2 2015-01-01T00:00:17Z 457.2 2015-01-01T00:00:18Z 457.2 2015-01-01T00:00:19Z 457.2 2015-01-01T00:00:20Z 457.2 2015-01-01T00:00:21Z 455.2 2015-01-01T00:00:22Z 455.2 2015-01-01T00:00:23Z 455.1 2015-01-01T00:00:24Z 455.1 2015-01-01T00:00:25Z 455.1 2015-01-01T00:00:26Z 453.7 2015-01-01T00:00:27Z 453.7 2015-01-01T00:00:28Z 453.4 2015-01-01T00:00:29Z 453.4 2015-01-01T00:00:30Z 452.8 2015-01-01T00:00:31Z 452.8 2015-01-01T00:00:32Z 452.7 2015-01-01T00:00:33Z 452.5 2015-01-01T00:00:34Z 452.3 2015-01-01T00:00:35Z 452.3 2015-01-01T00:00:36Z 452.6 2015-01-01T00:00:37Z 452.6 2015-01-01T00:00:38Z 452.6 2015-01-01T00:00:39Z 453.3 2015-01-01T00:00:40Z 453.3 2015-01-01T00:00:41Z 453.3 2015-01-01T00:00:42Z 453.1 2015-01-01T00:00:43Z 453.1 2015-01-01T00:00:44Z 451.9 2015-01-01T00:00:45Z 451.9 2015-01-01T00:00:46Z 451.9 2015-01-01T00:00:47Z 451.1 2015-01-01T00:00:48Z 451.1 2015-01-01T00:00:49Z 450.6 2015-01-01T00:00:50Z 450.6 2015-01-01T00:00:51Z 450.6 2015-01-01T00:00:52Z 450.4 2015-01-01T00:00:53Z 450.4 2015-01-01T00:00:54Z 449.8 2015-01-01T00:00:55Z 449.8 2015-01-01T00:00:56Z 449.8 2015-01-01T00:00:57Z 449.1 2015-01-01T00:00:58Z 449.1 2015-01-01T00:00:59Z 449.7 2015-01-01T00:01:00Z 449.7 2015-01-01T00:01:01Z 449.7 2015-01-01T00:01:02Z 450.1 2015-01-01T00:01:03Z 450.1 2015-01-01T00:01:04Z 450.1 2015-01-01T00:01:05Z 450.6 2015-01-01T00:01:06Z 450.6 2015-01-01T00:01:07Z 450.6 2015-01-01T00:01:08Z 450.9 2015-01-01T00:01:09Z 450.9 2015-01-01T00:01:10Z 451.6 2015-01-01T00:01:11Z 451.6 2015-01-01T00:01:12Z 451.8 2015-01-01T00:01:13Z 451.8 2015-01-01T00:01:14Z 451.8 2015-01-01T00:01:15Z 451.9 2015-01-01T00:01:16Z 451.9 2015-01-01T00:01:17Z 451.8 2015-01-01T00:01:18Z 451.8 2015-01-01T00:01:19Z 451.8 2015-01-01T00:01:20Z 451.6 2015-01-01T00:01:21Z 451.6 2015-01-01T00:01:22Z 451.6 2015-01-01T00:01:23Z 451.6 2015-01-01T00:01:24Z 452.2 2015-01-01T00:01:25Z 452.2 2015-01-01T00:01:26Z 452.2 2015-01-01T00:01:27Z 452.2 2015-01-01T00:01:28Z 452.2 2015-01-01T00:01:29Z 452.2 2015-01-01T00:01:30Z 452.7 2015-01-01T00:01:31Z 452.7 2015-01-01T00:01:32Z 452.7 2015-01-01T00:01:33Z 452.7 2015-01-01T00:01:34Z 452.7 2015-01-01T00:01:35Z 452.7 2015-01-01T00:01:36Z 453.1 2015-01-01T00:01:37Z 453.1 2015-01-01T00:01:38Z 453.1 2015-01-01T00:01:39Z 452.7 2015-01-01T00:01:40Z 452.7 2015-01-01T00:01:41Z 452.7 2015-01-01T00:01:42Z 453.5 2015-01-01T00:01:43Z 453.5 2015-01-01T00:01:44Z 453.5 2015-01-01T00:01:45Z 455.9 2015-01-01T00:01:46Z 455.9 2015-01-01T00:01:47Z 455.9 2015-01-01T00:01:48Z 458.5 2015-01-01T00:01:49Z 458.5 2015-01-01T00:01:50Z 458.5 2015-01-01T00:01:51Z 460.6 2015-01-01T00:01:52Z 460.6 2015-01-01T00:01:53Z 460.6 2015-01-01T00:01:54Z 461.1 2015-01-01T00:01:55Z 461.1 2015-01-01T00:01:56Z 461.1 2015-01-01T00:01:57Z 461.1 2015-01-01T00:01:58Z 461 2015-01-01T00:01:59Z 461 2015-01-01T00:02:00Z 461 2015-01-01T00:02:01Z 460.4 2015-01-01T00:02:02Z 460.4 2015-01-01T00:02:03Z 460.4 2015-01-01T00:02:04Z 461 2015-01-01T00:02:05Z 461 2015-01-01T00:02:06Z 462.6 2015-01-01T00:02:07Z 462.6 2015-01-01T00:02:08Z 462.6 2015-01-01T00:02:09Z 462.9 2015-01-01T00:02:10Z 462.9 2015-01-01T00:02:11Z 462.9 2015-01-01T00:02:12Z 462.9 2015-01-01T00:02:13Z 463.4 2015-01-01T00:02:14Z 463.4 2015-01-01T00:02:15Z 463.4 2015-01-01T00:02:16Z 464.2 2015-01-01T00:02:17Z 464.2 2015-01-01T00:02:18Z 464.2 2015-01-01T00:02:19Z 463.7 2015-01-01T00:02:20Z 463.7 2015-01-01T00:02:21Z 463.7 2015-01-01T00:02:22Z 462.4 2015-01-01T00:02:23Z 462.4 2015-01-01T00:02:24Z 462.4 2015-01-01T00:02:25Z 460.9 2015-01-01T00:02:26Z 460.9 2015-01-01T00:02:27Z 460.9 2015-01-01T00:02:28Z 460.9 2015-01-01T00:02:29Z 459.4 2015-01-01T00:02:30Z 459.4 2015-01-01T00:02:31Z 459.4 2015-01-01T00:02:32Z 459.4 2015-01-01T00:02:33Z 459.4 2015-01-01T00:02:34Z 459.4 2015-01-01T00:02:35Z 459.4 2015-01-01T00:02:36Z 459.4 2015-01-01T00:02:37Z 459.4 2015-01-01T00:02:38Z 459.4 2015-01-01T00:02:39Z 457.4 2015-01-01T00:02:40Z 457.4 2015-01-01T00:02:41Z 456.6 2015-01-01T00:02:42Z 456.6 2015-01-01T00:02:43Z 455 2015-01-01T00:02:44Z 454.8 2015-01-01T00:02:45Z 454.8 2015-01-01T00:02:46Z 453.5 2015-01-01T00:02:47Z 453.3 2015-01-01T00:02:48Z 452.6 2015-01-01T00:02:49Z 452.4 2015-01-01T00:02:50Z 452.4 2015-01-01T00:02:51Z 452.6 2015-01-01T00:02:52Z 453.2 2015-01-01T00:02:53Z 453.2 2015-01-01T00:02:54Z 454.3 2015-01-01T00:02:55Z 455 2015-01-01T00:02:56Z 455 2015-01-01T00:02:57Z 455.5 2015-01-01T00:02:58Z 455.5 2015-01-01T00:02:59Z 455.5 2015-01-01T00:03:00Z 455.5 2015-01-01T00:03:01Z 455.5 2015-01-01T00:03:02Z 455.5 2015-01-01T00:03:03Z 455.5 2015-01-01T00:03:04Z 455.5 2015-01-01T00:03:05Z 455.5 2015-01-01T00:03:06Z 455.5 2015-01-01T00:03:07Z 455.5 2015-01-01T00:03:08Z 455.5 2015-01-01T00:03:09Z 455.5 2015-01-01T00:03:10Z 455.5 2015-01-01T00:03:11Z 455.5 2015-01-01T00:03:12Z 455.5 2015-01-01T00:03:13Z 459.1 2015-01-01T00:03:14Z 459.1 2015-01-01T00:03:15Z 459.1 2015-01-01T00:03:16Z 459.1 2015-01-01T00:03:17Z 460 2015-01-01T00:03:18Z 460 2015-01-01T00:03:19Z 460.6 2015-01-01T00:03:20Z 460.6 2015-01-01T00:03:21Z 460.6 2015-01-01T00:03:22Z 462 2015-01-01T00:03:23Z 462 2015-01-01T00:03:24Z 464.5 2015-01-01T00:03:25Z 464.5 2015-01-01T00:03:26Z 464.5 2015-01-01T00:03:27Z 464.5 2015-01-01T00:03:28Z 464.5 2015-01-01T00:03:29Z 462 2015-01-01T00:03:30Z 462 2015-01-01T00:03:31Z 462 2015-01-01T00:03:32Z 462 2015-01-01T00:03:33Z 462 2015-01-01T00:03:34Z 462 2015-01-01T00:03:35Z 462 2015-01-01T00:03:36Z 462 2015-01-01T00:03:37Z 462 2015-01-01T00:03:38Z 462 2015-01-01T00:03:39Z 462 2015-01-01T00:03:40Z 462 2015-01-01T00:03:41Z 462 2015-01-01T00:03:42Z 462 2015-01-01T00:03:43Z 462 2015-01-01T00:03:44Z 462 2015-01-01T00:03:45Z 462 2015-01-01T00:03:46Z 462 2015-01-01T00:03:47Z 462 2015-01-01T00:03:48Z 465.3 2015-01-01T00:03:49Z 465.3 2015-01-01T00:03:50Z 465.3 2015-01-01T00:03:51Z 465.3 2015-01-01T00:03:52Z 465.3 2015-01-01T00:03:53Z 465.3 2015-01-01T00:03:54Z 465.3 2015-01-01T00:03:55Z 465.3 2015-01-01T00:03:56Z 465.3 2015-01-01T00:03:57Z 465.3 2015-01-01T00:03:58Z 465.3 2015-01-01T00:03:59Z 465.3 2015-01-01T00:04:00Z 465.3 2015-01-01T00:04:01Z 465.3 2015-01-01T00:04:02Z 465.3 2015-01-01T00:04:03Z 465.3 2015-01-01T00:04:04Z 465.3 2015-01-01T00:04:05Z 465.3 2015-01-01T00:04:06Z 465.3 2015-01-01T00:04:07Z 465.3 2015-01-01T00:04:08Z 465.3 2015-01-01T00:04:09Z 465.3 2015-01-01T00:04:10Z 465.3 2015-01-01T00:04:11Z 465.3 2015-01-01T00:04:12Z 465.3 2015-01-01T00:04:13Z 465.3 2015-01-01T00:04:14Z 465.3 2015-01-01T00:04:15Z 465.3 2015-01-01T00:04:16Z 465.3 2015-01-01T00:04:17Z 465.3 2015-01-01T00:04:18Z 465.3 2015-01-01T00:04:19Z 465.3 2015-01-01T00:04:20Z 465.3 2015-01-01T00:04:21Z 464 2015-01-01T00:04:22Z 464 2015-01-01T00:04:23Z 460.6 2015-01-01T00:04:24Z 460.6 2015-01-01T00:04:25Z 460.6 2015-01-01T00:04:26Z 460.6 2015-01-01T00:04:27Z 460.6 2015-01-01T00:04:28Z 460.6 2015-01-01T00:04:29Z 460.6 2015-01-01T00:04:30Z 460.6 2015-01-01T00:04:31Z 460.6 2015-01-01T00:04:32Z 465.3 2015-01-01T00:04:33Z 466.5 2015-01-01T00:04:34Z 466.5 2015-01-01T00:04:35Z 466.5 2015-01-01T00:04:36Z 466.5 2015-01-01T00:04:37Z 466.5 2015-01-01T00:04:38Z 466.5 2015-01-01T00:04:39Z 466.5 2015-01-01T00:04:40Z 466.5 2015-01-01T00:04:41Z 466.5 2015-01-01T00:04:42Z 466.5 2015-01-01T00:04:43Z 466.5 2015-01-01T00:04:44Z 466.5 2015-01-01T00:04:45Z 466.5 2015-01-01T00:04:46Z 466.5 2015-01-01T00:04:47Z 465.3 2015-01-01T00:04:48Z 465.3 2015-01-01T00:04:49Z 465.3 2015-01-01T00:04:50Z 465.3 2015-01-01T00:04:51Z 465.3 2015-01-01T00:04:52Z 465.3 2015-01-01T00:04:53Z 465.3 2015-01-01T00:04:54Z 465.3 2015-01-01T00:04:55Z 465.3 2015-01-01T00:04:56Z 465.3 2015-01-01T00:04:57Z 465.3 2015-01-01T00:04:58Z 465.3 2015-01-01T00:04:59Z 465.3 2015-01-01T00:05:00Z 465.3 2015-01-01T00:05:01Z 465.3 2015-01-01T00:05:02Z 465.3 2015-01-01T00:05:03Z 465.3 2015-01-01T00:05:04Z 465.3 2015-01-01T00:05:05Z 465.3 2015-01-01T00:05:06Z 465.3 2015-01-01T00:05:07Z 465.3 2015-01-01T00:05:08Z 465.3 2015-01-01T00:05:09Z 465.3 2015-01-01T00:05:10Z 465.3 2015-01-01T00:05:11Z 466.5 2015-01-01T00:05:12Z 466.5 2015-01-01T00:05:13Z 466.5 2015-01-01T00:05:14Z 466.5 2015-01-01T00:05:15Z 466.5 2015-01-01T00:05:16Z 466.5 2015-01-01T00:05:17Z 466.5 2015-01-01T00:05:18Z 466.5 2015-01-01T00:05:19Z 466.5 2015-01-01T00:05:20Z 466.5 2015-01-01T00:05:21Z 466.5 2015-01-01T00:05:22Z 466.5 2015-01-01T00:05:23Z 466.5 2015-01-01T00:05:24Z 466.5 2015-01-01T00:05:25Z 465.3 2015-01-01T00:05:26Z 465.3 2015-01-01T00:05:27Z 465.3 2015-01-01T00:05:28Z 465.3 2015-01-01T00:05:29Z 465.3 2015-01-01T00:05:30Z 465.3 2015-01-01T00:05:31Z 465.3 2015-01-01T00:05:32Z 465.3 2015-01-01T00:05:33Z 465.3 2015-01-01T00:05:34Z 465.3 2015-01-01T00:05:35Z 465.3 2015-01-01T00:05:36Z 464.5 2015-01-01T00:05:37Z 464.5 2015-01-01T00:05:38Z 464.5 2015-01-01T00:05:39Z 464.5 2015-01-01T00:05:40Z 464.5 2015-01-01T00:05:41Z 464.5 2015-01-01T00:05:42Z 464.5 2015-01-01T00:05:43Z 464.5 2015-01-01T00:05:44Z 464.5 2015-01-01T00:05:45Z 464 2015-01-01T00:05:46Z 460.6 2015-01-01T00:05:47Z 460.6 2015-01-01T00:05:48Z 460.6 2015-01-01T00:05:49Z 460.6 2015-01-01T00:05:50Z 460 2015-01-01T00:05:51Z 460 2015-01-01T00:05:52Z 459.1 2015-01-01T00:05:53Z 459.1 2015-01-01T00:05:54Z 459.1 2015-01-01T00:05:55Z 459.1 2015-01-01T00:05:56Z 459.1 2015-01-01T00:05:57Z 455.5 2015-01-01T00:05:58Z 455.5 2015-01-01T00:05:59Z 455.5 2015-01-01T00:06:00Z 455.5 2015-01-01T00:06:01Z 455.5 2015-01-01T00:06:02Z 455.5 2015-01-01T00:06:03Z 455.5 2015-01-01T00:06:04Z 455.5 2015-01-01T00:06:05Z 455 2015-01-01T00:06:06Z 455 2015-01-01T00:06:07Z 454.3 2015-01-01T00:06:08Z 454.3 2015-01-01T00:06:09Z 453.2 2015-01-01T00:06:10Z 453.2 2015-01-01T00:06:11Z 452.6 2015-01-01T00:06:12Z 452.4 2015-01-01T00:06:13Z 452.6 2015-01-01T00:06:14Z 452.6 2015-01-01T00:06:15Z 453.3 2015-01-01T00:06:16Z 453.5 2015-01-01T00:06:17Z 453.5 2015-01-01T00:06:18Z 454.8 2015-01-01T00:06:19Z 455 2015-01-01T00:06:20Z 455 2015-01-01T00:06:21Z 456.6 2015-01-01T00:06:22Z 456.6 2015-01-01T00:06:23Z 456.6 2015-01-01T00:06:24Z 456.6 2015-01-01T00:06:25Z 455.4 2015-01-01T00:06:26Z 455.4 2015-01-01T00:06:27Z 453.4 2015-01-01T00:06:28Z 453.4 2015-01-01T00:06:29Z 453.4 2015-01-01T00:06:30Z 453 2015-01-01T00:06:31Z 453 2015-01-01T00:06:32Z 453 2015-01-01T00:06:33Z 453 2015-01-01T00:06:34Z 453 2015-01-01T00:06:35Z 452.3 2015-01-01T00:06:36Z 452.3 2015-01-01T00:06:37Z 451.9 2015-01-01T00:06:38Z 451.9 2015-01-01T00:06:39Z 451.6 2015-01-01T00:06:40Z 451.6 2015-01-01T00:06:41Z 451 2015-01-01T00:06:42Z 451 2015-01-01T00:06:43Z 450.7 2015-01-01T00:06:44Z 450.7 2015-01-01T00:06:45Z 451.1 2015-01-01T00:06:46Z 451.1 2015-01-01T00:06:47Z 451.1 2015-01-01T00:06:48Z 452.2 2015-01-01T00:06:49Z 452.2 2015-01-01T00:06:50Z 453.5 2015-01-01T00:06:51Z 453.5 2015-01-01T00:06:52Z 453.5 2015-01-01T00:06:53Z 455.4 2015-01-01T00:06:54Z 455.4 2015-01-01T00:06:55Z 455.4 2015-01-01T00:06:56Z 456.1 2015-01-01T00:06:57Z 456.1 2015-01-01T00:06:58Z 456.1 2015-01-01T00:06:59Z 456.1 2015-01-01T00:07:00Z 456.1 2015-01-01T00:07:01Z 456.1 2015-01-01T00:07:02Z 455.7 2015-01-01T00:07:03Z 455.7 2015-01-01T00:07:04Z 455.4 2015-01-01T00:07:05Z 455.4 2015-01-01T00:07:06Z 455.4 2015-01-01T00:07:07Z 455.1 2015-01-01T00:07:08Z 455.1 2015-01-01T00:07:09Z 454.8 2015-01-01T00:07:10Z 454.8 2015-01-01T00:07:11Z 454.8 2015-01-01T00:07:12Z 454.4 2015-01-01T00:07:13Z 454.4 2015-01-01T00:07:14Z 455.1 2015-01-01T00:07:15Z 455.1 2015-01-01T00:07:16Z 456 2015-01-01T00:07:17Z 456 2015-01-01T00:07:18Z 456 2015-01-01T00:07:19Z 456.9 2015-01-01T00:07:20Z 456.9 2015-01-01T00:07:21Z 456.9 2015-01-01T00:07:22Z 457.8 2015-01-01T00:07:23Z 457.8 2015-01-01T00:07:24Z 458.6 2015-01-01T00:07:25Z 458.6 2015-01-01T00:07:26Z 458.6 2015-01-01T00:07:27Z 459.3 2015-01-01T00:07:28Z 459.3 2015-01-01T00:07:29Z 459.3 2015-01-01T00:07:30Z 458.9 2015-01-01T00:07:31Z 458.9 2015-01-01T00:07:32Z 458.9 2015-01-01T00:07:33Z 458.9 2015-01-01T00:07:34Z 458.9 2015-01-01T00:07:35Z 458.9 2015-01-01T00:07:36Z 458.9 2015-01-01T00:07:37Z 458.9 2015-01-01T00:07:38Z 458.9 2015-01-01T00:07:39Z 458.9 2015-01-01T00:07:40Z 458.9 2015-01-01T00:07:41Z 458.8 2015-01-01T00:07:42Z 458.8 2015-01-01T00:07:43Z 458.7 2015-01-01T00:07:44Z 458.7 2015-01-01T00:07:45Z 458.4 2015-01-01T00:07:46Z 458.4 2015-01-01T00:07:47Z 458.4 2015-01-01T00:07:48Z 458.2 2015-01-01T00:07:49Z 458.2 2015-01-01T00:07:50Z 457.5 2015-01-01T00:07:51Z 457.5 2015-01-01T00:07:52Z 457.5 2015-01-01T00:07:53Z 456.7 2015-01-01T00:07:54Z 456.7 2015-01-01T00:07:55Z 456.5 2015-01-01T00:07:56Z 456.5 2015-01-01T00:07:57Z 456.5 2015-01-01T00:07:58Z 456.6 2015-01-01T00:07:59Z 456.6 2015-01-01T00:08:00Z 455.2 2015-01-01T00:08:01Z 455.2 2015-01-01T00:08:02Z 454.6 2015-01-01T00:08:03Z 454.6 2015-01-01T00:08:04Z 454.9 2015-01-01T00:08:05Z 454.9 2015-01-01T00:08:06Z 455 2015-01-01T00:08:07Z 455 2015-01-01T00:08:08Z 454.4 2015-01-01T00:08:09Z 454.4 2015-01-01T00:08:10Z 454 2015-01-01T00:08:11Z 454 2015-01-01T00:08:12Z 454 2015-01-01T00:08:13Z 453.3 2015-01-01T00:08:14Z 453.3 2015-01-01T00:08:15Z 451.5 2015-01-01T00:08:16Z 451.5 2015-01-01T00:08:17Z 450.5 2015-01-01T00:08:18Z 450.5 2015-01-01T00:08:19Z 450.5 2015-01-01T00:08:20Z 450.5 2015-01-01T00:08:21Z 450.5 2015-01-01T00:08:22Z 450.5 2015-01-01T00:08:23Z 450.5 2015-01-01T00:08:24Z 450.5 2015-01-01T00:08:25Z 450.5 2015-01-01T00:08:26Z 450.5 2015-01-01T00:08:27Z 450.5 2015-01-01T00:08:28Z 450.5 2015-01-01T00:08:29Z 450.5 2015-01-01T00:08:30Z 450.5 2015-01-01T00:08:31Z 450.6 2015-01-01T00:08:32Z 450.6 2015-01-01T00:08:33Z 450.6 2015-01-01T00:08:34Z 450.6 2015-01-01T00:08:35Z 450.6 2015-01-01T00:08:36Z 452.3 2015-01-01T00:08:37Z 452.3 2015-01-01T00:08:38Z 453.7 2015-01-01T00:08:39Z 453.7 2015-01-01T00:08:40Z 453.7 2015-01-01T00:08:41Z 454.8 2015-01-01T00:08:42Z 454.8 2015-01-01T00:08:43Z 456.3 2015-01-01T00:08:44Z 456.3 2015-01-01T00:08:45Z 457.2 2015-01-01T00:08:46Z 457.2 2015-01-01T00:08:47Z 454.6 2015-01-01T00:08:48Z 454.6 2015-01-01T00:08:49Z 451.1 2015-01-01T00:08:50Z 451.1 2015-01-01T00:08:51Z 449.5 2015-01-01T00:08:52Z 449.5 2015-01-01T00:08:53Z 448.5 2015-01-01T00:08:54Z 448.5 2015-01-01T00:08:55Z 448.5 2015-01-01T00:08:56Z 447.9 2015-01-01T00:08:57Z 447.9 2015-01-01T00:08:58Z 447.9 2015-01-01T00:08:59Z 447.1 2015-01-01T00:09:00Z 447.1 2015-01-01T00:09:01Z 447.1 2015-01-01T00:09:02Z 447.1 2015-01-01T00:09:03Z 447.1 2015-01-01T00:09:04Z 447 2015-01-01T00:09:05Z 447 2015-01-01T00:09:06Z 447 2015-01-01T00:09:07Z 447 2015-01-01T00:09:08Z 447 2015-01-01T00:09:09Z 445 2015-01-01T00:09:10Z 445 2015-01-01T00:09:11Z 445 2015-01-01T00:09:12Z 443.6 2015-01-01T00:09:13Z 443.6 2015-01-01T00:09:14Z 442.7 2015-01-01T00:09:15Z 442.7 2015-01-01T00:09:16Z 442.7 2015-01-01T00:09:17Z 443 2015-01-01T00:09:18Z 443 2015-01-01T00:09:19Z 443 2015-01-01T00:09:20Z 443 2015-01-01T00:09:21Z 443 2015-01-01T00:09:22Z 443 2015-01-01T00:09:23Z 443 2015-01-01T00:09:24Z 443 2015-01-01T00:09:25Z 443 2015-01-01T00:09:26Z 443 2015-01-01T00:09:27Z 443 2015-01-01T00:09:28Z 443 2015-01-01T00:09:29Z 444 2015-01-01T00:09:30Z 444 2015-01-01T00:09:31Z 444 2015-01-01T00:09:32Z 444 2015-01-01T00:09:33Z 446.5 2015-01-01T00:09:34Z 446.5 2015-01-01T00:09:35Z 446.5 2015-01-01T00:09:36Z 446.5 2015-01-01T00:09:37Z 448.3 2015-01-01T00:09:38Z 448.3 2015-01-01T00:09:39Z 448.3 2015-01-01T00:09:40Z 448.3 2015-01-01T00:09:41Z 449.3 2015-01-01T00:09:42Z 449.3 2015-01-01T00:09:43Z 449.3 2015-01-01T00:09:44Z 449.3 2015-01-01T00:09:45Z 450.4 2015-01-01T00:09:46Z 450.4 2015-01-01T00:09:47Z 450.4 2015-01-01T00:09:48Z 451.9 2015-01-01T00:09:49Z 451.9 2015-01-01T00:09:50Z 451.9 2015-01-01T00:09:51Z 452.4 2015-01-01T00:09:52Z 452.4 2015-01-01T00:09:53Z 452.4 2015-01-01T00:09:54Z 452.6 2015-01-01T00:09:55Z 452.6 2015-01-01T00:09:56Z 452.6 2015-01-01T00:09:57Z 452.8 2015-01-01T00:09:58Z 452.8 2015-01-01T00:09:59Z 452.3 2015-01-01T00:10:00Z 452.3 2015-01-01T00:10:01Z 451 2015-01-01T00:10:02Z 448.3 2015-01-01T00:10:03Z 448.3 2015-01-01T00:10:04Z 445.8 2015-01-01T00:10:05Z 445.8 2015-01-01T00:10:06Z 443.8 2015-01-01T00:10:07Z 443.8 2015-01-01T00:10:08Z 442.5 2015-01-01T00:10:09Z 441.3 2015-01-01T00:10:10Z 441.3 2015-01-01T00:10:11Z 440.3 2015-01-01T00:10:12Z 440.3 2015-01-01T00:10:13Z 439.6 2015-01-01T00:10:14Z 439.3 2015-01-01T00:10:15Z 439.3 2015-01-01T00:10:16Z 439.4 2015-01-01T00:10:17Z 439.4 2015-01-01T00:10:18Z 440.2 2015-01-01T00:10:19Z 440.2 2015-01-01T00:10:20Z 441.3 2015-01-01T00:10:21Z 441.3 2015-01-01T00:10:22Z 441.3 2015-01-01T00:10:23Z 442.3 2015-01-01T00:10:24Z 442.3 2015-01-01T00:10:25Z 443.9 2015-01-01T00:10:26Z 443.9 2015-01-01T00:10:27Z 443.9 2015-01-01T00:10:28Z 444.9 2015-01-01T00:10:29Z 444.9 2015-01-01T00:10:30Z 446 2015-01-01T00:10:31Z 446 2015-01-01T00:10:32Z 446 2015-01-01T00:10:33Z 446.6 2015-01-01T00:10:34Z 446.6 2015-01-01T00:10:35Z 448.1 2015-01-01T00:10:36Z 448.1 2015-01-01T00:10:37Z 450.4 2015-01-01T00:10:38Z 450.4 2015-01-01T00:10:39Z 452 2015-01-01T00:10:40Z 452 2015-01-01T00:10:41Z 451.6 2015-01-01T00:10:42Z 451.6 2015-01-01T00:10:43Z 451.6 2015-01-01T00:10:44Z 449.9 2015-01-01T00:10:45Z 449.9 2015-01-01T00:10:46Z 448.3 2015-01-01T00:10:47Z 448.3 2015-01-01T00:10:48Z 448.3 2015-01-01T00:10:49Z 446.5 2015-01-01T00:10:50Z 446.5 2015-01-01T00:10:51Z 446.5 2015-01-01T00:10:52Z 444.9 2015-01-01T00:10:53Z 444.9 2015-01-01T00:10:54Z 444.9 2015-01-01T00:10:55Z 444.9 2015-01-01T00:10:56Z 442.6 2015-01-01T00:10:57Z 442.6 2015-01-01T00:10:58Z 442.6 2015-01-01T00:10:59Z 442.6 2015-01-01T00:11:00Z 440.4 2015-01-01T00:11:01Z 440.4 2015-01-01T00:11:02Z 440.4 2015-01-01T00:11:03Z 440.4 2015-01-01T00:11:04Z 440.4 2015-01-01T00:11:05Z 440.4 2015-01-01T00:11:06Z 439.6 2015-01-01T00:11:07Z 439.6 2015-01-01T00:11:08Z 439.6 2015-01-01T00:11:09Z 439.2 2015-01-01T00:11:10Z 439.2 2015-01-01T00:11:11Z 439.2 2015-01-01T00:11:12Z 439.2 2015-01-01T00:11:13Z 439.2 2015-01-01T00:11:14Z 439.2 2015-01-01T00:11:15Z 440.1 2015-01-01T00:11:16Z 440.1 2015-01-01T00:11:17Z 441.8 2015-01-01T00:11:18Z 441.8 2015-01-01T00:11:19Z 441.8 2015-01-01T00:11:20Z 443.7 2015-01-01T00:11:21Z 443.7 2015-01-01T00:11:22Z 443.7 2015-01-01T00:11:23Z 445.4 2015-01-01T00:11:24Z 445.4 2015-01-01T00:11:25Z 445.4 2015-01-01T00:11:26Z 445.4 2015-01-01T00:11:27Z 447.3 2015-01-01T00:11:28Z 447.3 2015-01-01T00:11:29Z 447.3 2015-01-01T00:11:30Z 448.9 2015-01-01T00:11:31Z 448.9 2015-01-01T00:11:32Z 448.9 2015-01-01T00:11:33Z 448.9 2015-01-01T00:11:34Z 449.8 2015-01-01T00:11:35Z 449.8 2015-01-01T00:11:36Z 449.8 2015-01-01T00:11:37Z 450.6 2015-01-01T00:11:38Z 450.6 2015-01-01T00:11:39Z 450.6 2015-01-01T00:11:40Z 451.1 2015-01-01T00:11:41Z 451.1 2015-01-01T00:11:42Z 451.1 2015-01-01T00:11:43Z 451.8 2015-01-01T00:11:44Z 451.8 2015-01-01T00:11:45Z 451.8 2015-01-01T00:11:46Z 453.1 2015-01-01T00:11:47Z 453.1 2015-01-01T00:11:48Z 453.1 2015-01-01T00:11:49Z 455.4 2015-01-01T00:11:50Z 455.4 2015-01-01T00:11:51Z 455.4 2015-01-01T00:11:52Z 458.5 2015-01-01T00:11:53Z 458.5 2015-01-01T00:11:54Z 458.5 2015-01-01T00:11:55Z 460.6 2015-01-01T00:11:56Z 460.6 2015-01-01T00:11:57Z 460.6 2015-01-01T00:11:58Z 460.6 2015-01-01T00:11:59Z 462.9 2015-01-01T00:12:00Z 462.9 2015-01-01T00:12:01Z 462.9 2015-01-01T00:12:02Z 462.9 2015-01-01T00:12:03Z 462.9 2015-01-01T00:12:04Z 464.9 2015-01-01T00:12:05Z 464.9 2015-01-01T00:12:06Z 464.9 2015-01-01T00:12:07Z 464.9 2015-01-01T00:12:08Z 467.3 2015-01-01T00:12:09Z 467.3 2015-01-01T00:12:10Z 467.3 2015-01-01T00:12:11Z 467.3 2015-01-01T00:12:12Z 467.3 2015-01-01T00:12:13Z 469.6 2015-01-01T00:12:14Z 469.6 2015-01-01T00:12:15Z 469.6 2015-01-01T00:12:16Z 469.6 2015-01-01T00:12:17Z 471.2 2015-01-01T00:12:18Z 471.2 2015-01-01T00:12:19Z 471.2 2015-01-01T00:12:20Z 471.2 2015-01-01T00:12:21Z 473.5 2015-01-01T00:12:22Z 473.5 2015-01-01T00:12:23Z 473.5 2015-01-01T00:12:24Z 476.4 2015-01-01T00:12:25Z 476.4 2015-01-01T00:12:26Z 476.4 2015-01-01T00:12:27Z 479.5 2015-01-01T00:12:28Z 479.5 2015-01-01T00:12:29Z 479.5 2015-01-01T00:12:30Z 479.5 2015-01-01T00:12:31Z 482.4 2015-01-01T00:12:32Z 482.4 2015-01-01T00:12:33Z 482.4 2015-01-01T00:12:34Z 485.5 2015-01-01T00:12:35Z 485.5 2015-01-01T00:12:36Z 485.5 2015-01-01T00:12:37Z 485.5 2015-01-01T00:12:38Z 489.6 2015-01-01T00:12:39Z 489.6 2015-01-01T00:12:40Z 489.6 2015-01-01T00:12:41Z 489.6 2015-01-01T00:12:42Z 489.6 2015-01-01T00:12:43Z 493.6 2015-01-01T00:12:44Z 493.6 2015-01-01T00:12:45Z 493.6 2015-01-01T00:12:46Z 493.6 2015-01-01T00:12:47Z 493.6 2015-01-01T00:12:48Z 497.1 2015-01-01T00:12:49Z 497.1 2015-01-01T00:12:50Z 497.1 2015-01-01T00:12:51Z 497.1 2015-01-01T00:12:52Z 497.1 2015-01-01T00:12:53Z 499.1 2015-01-01T00:12:54Z 499.1 2015-01-01T00:12:55Z 499.1 2015-01-01T00:12:56Z 499.1 2015-01-01T00:12:57Z 499.1 2015-01-01T00:12:58Z 500.2 2015-01-01T00:12:59Z 500.2 2015-01-01T00:13:00Z 500.2 2015-01-01T00:13:01Z 500.2 2015-01-01T00:13:02Z 501.1 2015-01-01T00:13:03Z 501.1 2015-01-01T00:13:04Z 501.1 2015-01-01T00:13:05Z 502.3 2015-01-01T00:13:06Z 502.3 2015-01-01T00:13:07Z 502.3 2015-01-01T00:13:08Z 503.1 2015-01-01T00:13:09Z 503.1 2015-01-01T00:13:10Z 503.1 2015-01-01T00:13:11Z 505 2015-01-01T00:13:12Z 505 2015-01-01T00:13:13Z 505 2015-01-01T00:13:14Z 505 2015-01-01T00:13:15Z 506.6 2015-01-01T00:13:16Z 506.6 2015-01-01T00:13:17Z 506.6 2015-01-01T00:13:18Z 506.6 2015-01-01T00:13:19Z 506.8 2015-01-01T00:13:20Z 506.8 2015-01-01T00:13:21Z 506.8 2015-01-01T00:13:22Z 508.3 2015-01-01T00:13:23Z 508.3 2015-01-01T00:13:24Z 508.3 2015-01-01T00:13:25Z 508.3 2015-01-01T00:13:26Z 509.8 2015-01-01T00:13:27Z 509.8 2015-01-01T00:13:28Z 509.8 2015-01-01T00:13:29Z 509.8 2015-01-01T00:13:30Z 512.5 2015-01-01T00:13:31Z 512.5 2015-01-01T00:13:32Z 512.5 2015-01-01T00:13:33Z 512.5 2015-01-01T00:13:34Z 514.6 2015-01-01T00:13:35Z 514.6 2015-01-01T00:13:36Z 514.6 2015-01-01T00:13:37Z 514.6 2015-01-01T00:13:38Z 515.5 2015-01-01T00:13:39Z 515.5 2015-01-01T00:13:40Z 515.5 2015-01-01T00:13:41Z 516.3 2015-01-01T00:13:42Z 516.3 2015-01-01T00:13:43Z 518.1 2015-01-01T00:13:44Z 518.1 2015-01-01T00:13:45Z 518.1 2015-01-01T00:13:46Z 519 2015-01-01T00:13:47Z 519 2015-01-01T00:13:48Z 519 2015-01-01T00:13:49Z 520.1 2015-01-01T00:13:50Z 520.1 2015-01-01T00:13:51Z 520.1 2015-01-01T00:13:52Z 521.2 2015-01-01T00:13:53Z 521.2 2015-01-01T00:13:54Z 521.2 2015-01-01T00:13:55Z 522.5 2015-01-01T00:13:56Z 522.5 2015-01-01T00:13:57Z 522.5 2015-01-01T00:13:58Z 523.4 2015-01-01T00:13:59Z 523.4 2015-01-01T00:14:00Z 523.4 2015-01-01T00:14:01Z 524 2015-01-01T00:14:02Z 524 2015-01-01T00:14:03Z 524 2015-01-01T00:14:04Z 524.1 2015-01-01T00:14:05Z 524.1 2015-01-01T00:14:06Z 524.1 2015-01-01T00:14:07Z 524.9 2015-01-01T00:14:08Z 524.9 2015-01-01T00:14:09Z 524.9 2015-01-01T00:14:10Z 525.8 2015-01-01T00:14:11Z 525.8 2015-01-01T00:14:12Z 525.8 2015-01-01T00:14:13Z 526.4 2015-01-01T00:14:14Z 526.4 2015-01-01T00:14:15Z 526.4 2015-01-01T00:14:16Z 526.4 2015-01-01T00:14:17Z 527.5 2015-01-01T00:14:18Z 527.5 2015-01-01T00:14:19Z 527.5 2015-01-01T00:14:20Z 527.5 2015-01-01T00:14:21Z 527.5 2015-01-01T00:14:22Z 528.7 2015-01-01T00:14:23Z 528.7 2015-01-01T00:14:24Z 528.7 2015-01-01T00:14:25Z 528.7 2015-01-01T00:14:26Z 528.7 2015-01-01T00:14:27Z 528.7 2015-01-01T00:14:28Z 528.7 2015-01-01T00:14:29Z 528.7 2015-01-01T00:14:30Z 530.1 2015-01-01T00:14:31Z 530.1 2015-01-01T00:14:32Z 530.1 2015-01-01T00:14:33Z 530.1 2015-01-01T00:14:34Z 531.8 2015-01-01T00:14:35Z 531.8 2015-01-01T00:14:36Z 531.8 2015-01-01T00:14:37Z 531.8 2015-01-01T00:14:38Z 531.5 2015-01-01T00:14:39Z 531.5 2015-01-01T00:14:40Z 531.5 2015-01-01T00:14:41Z 531.5 2015-01-01T00:14:42Z 531.5 2015-01-01T00:14:43Z 531.5 2015-01-01T00:14:44Z 531.5 2015-01-01T00:14:45Z 530.8 2015-01-01T00:14:46Z 530.8 2015-01-01T00:14:47Z 530.8 2015-01-01T00:14:48Z 530.8 2015-01-01T00:14:49Z 529.7 2015-01-01T00:14:50Z 529.7 2015-01-01T00:14:51Z 529.7 2015-01-01T00:14:52Z 528.5 2015-01-01T00:14:53Z 528.5 2015-01-01T00:14:54Z 528.5 2015-01-01T00:14:55Z 528.5 2015-01-01T00:14:56Z 528.4 2015-01-01T00:14:57Z 528.4 2015-01-01T00:14:58Z 528.5 2015-01-01T00:14:59Z 528.5 2015-01-01T00:15:00Z 529.5 2015-01-01T00:15:01Z 529.5 2015-01-01T00:15:02Z 529.8 2015-01-01T00:15:03Z 529.8 2015-01-01T00:15:04Z 530.7 2015-01-01T00:15:05Z 530.7 2015-01-01T00:15:06Z 531 2015-01-01T00:15:07Z 531 2015-01-01T00:15:08Z 531.9 2015-01-01T00:15:09Z 532.2 2015-01-01T00:15:10Z 532.6 2015-01-01T00:15:11Z 532.6 2015-01-01T00:15:12Z 533 2015-01-01T00:15:13Z 533 2015-01-01T00:15:14Z 533.4 2015-01-01T00:15:15Z 533.4 2015-01-01T00:15:16Z 534 2015-01-01T00:15:17Z 534 2015-01-01T00:15:18Z 535.5 2015-01-01T00:15:19Z 535.5 2015-01-01T00:15:20Z 536.1 2015-01-01T00:15:21Z 536.1 2015-01-01T00:15:22Z 537.6 2015-01-01T00:15:23Z 537.6 2015-01-01T00:15:24Z 537.6 2015-01-01T00:15:25Z 538.3 2015-01-01T00:15:26Z 538.3 2015-01-01T00:15:27Z 538.3 2015-01-01T00:15:28Z 540.1 2015-01-01T00:15:29Z 540.1 2015-01-01T00:15:30Z 540.1 2015-01-01T00:15:31Z 540.8 2015-01-01T00:15:32Z 540.8 2015-01-01T00:15:33Z 542.4 2015-01-01T00:15:34Z 542.4 2015-01-01T00:15:35Z 542.4 2015-01-01T00:15:36Z 543.2 2015-01-01T00:15:37Z 543.2 2015-01-01T00:15:38Z 543.2 2015-01-01T00:15:39Z 544.5 2015-01-01T00:15:40Z 544.5 2015-01-01T00:15:41Z 544.5 2015-01-01T00:15:42Z 545.2 2015-01-01T00:15:43Z 545.2 2015-01-01T00:15:44Z 545.2 2015-01-01T00:15:45Z 546.4 2015-01-01T00:15:46Z 546.4 2015-01-01T00:15:47Z 547.4 2015-01-01T00:15:48Z 547.4 2015-01-01T00:15:49Z 547.4 2015-01-01T00:15:50Z 548.8 2015-01-01T00:15:51Z 548.8 2015-01-01T00:15:52Z 548.8 2015-01-01T00:15:53Z 549.7 2015-01-01T00:15:54Z 549.7 2015-01-01T00:15:55Z 549.7 2015-01-01T00:15:56Z 550.6 2015-01-01T00:15:57Z 550.6 2015-01-01T00:15:58Z 550.6 2015-01-01T00:15:59Z 551.3 2015-01-01T00:16:00Z 551.3 2015-01-01T00:16:01Z 551.3 2015-01-01T00:16:02Z 552 2015-01-01T00:16:03Z 552 2015-01-01T00:16:04Z 552.7 2015-01-01T00:16:05Z 552.7 2015-01-01T00:16:06Z 553.3 2015-01-01T00:16:07Z 553.3 2015-01-01T00:16:08Z 553.3 2015-01-01T00:16:09Z 553.9 2015-01-01T00:16:10Z 553.9 2015-01-01T00:16:11Z 553.9 2015-01-01T00:16:12Z 553.9 2015-01-01T00:16:13Z 553.9 2015-01-01T00:16:14Z 553.9 2015-01-01T00:16:15Z 553.9 2015-01-01T00:16:16Z 553.9 2015-01-01T00:16:17Z 553.9 2015-01-01T00:16:18Z 553.9 2015-01-01T00:16:19Z 553.9 2015-01-01T00:16:20Z 553.9 2015-01-01T00:16:21Z 553.9 2015-01-01T00:16:22Z 553.9 2015-01-01T00:16:23Z 553.9 2015-01-01T00:16:24Z 553.9 2015-01-01T00:16:25Z 553.9 2015-01-01T00:16:26Z 553.9 2015-01-01T00:16:27Z 553.9 2015-01-01T00:16:28Z 553.9 2015-01-01T00:16:29Z 553.9 2015-01-01T00:16:30Z 553.9 2015-01-01T00:16:31Z 553.9 2015-01-01T00:16:32Z 554.6 2015-01-01T00:16:33Z 554.6 2015-01-01T00:16:34Z 554.6 2015-01-01T00:16:35Z 554.8 2015-01-01T00:16:36Z 555.3 2015-01-01T00:16:37Z 555.3 2015-01-01T00:16:38Z 555.6 2015-01-01T00:16:39Z 555.6 2015-01-01T00:16:40Z 555.6 2015-01-01T00:16:41Z 555.3 2015-01-01T00:16:42Z 555.4 2015-01-01T00:16:43Z 555.4 2015-01-01T00:16:44Z 555.4 2015-01-01T00:16:45Z 555.4 2015-01-01T00:16:46Z 554.7 2015-01-01T00:16:47Z 554 2015-01-01T00:16:48Z 554 2015-01-01T00:16:49Z 553.4 2015-01-01T00:16:50Z 552.6 2015-01-01T00:16:51Z 552.6 2015-01-01T00:16:52Z 552.2 2015-01-01T00:16:53Z 552 2015-01-01T00:16:54Z 552 2015-01-01T00:16:55Z 551.7 2015-01-01T00:16:56Z 551.7 2015-01-01T00:16:57Z 551.4 2015-01-01T00:16:58Z 551 2015-01-01T00:16:59Z 551 2015-01-01T00:17:00Z 550.3 2015-01-01T00:17:01Z 550.3 2015-01-01T00:17:02Z 550.2 2015-01-01T00:17:03Z 550 2015-01-01T00:17:04Z 550 2015-01-01T00:17:05Z 550 2015-01-01T00:17:06Z 550 2015-01-01T00:17:07Z 550 2015-01-01T00:17:08Z 550 2015-01-01T00:17:09Z 550.3 2015-01-01T00:17:10Z 550.3 2015-01-01T00:17:11Z 551 2015-01-01T00:17:12Z 551 2015-01-01T00:17:13Z 551 2015-01-01T00:17:14Z 552 2015-01-01T00:17:15Z 552 2015-01-01T00:17:16Z 553 2015-01-01T00:17:17Z 553 2015-01-01T00:17:18Z 554.2 2015-01-01T00:17:19Z 554.2 2015-01-01T00:17:20Z 554.2 2015-01-01T00:17:21Z 555.4 2015-01-01T00:17:22Z 555.4 2015-01-01T00:17:23Z 556.9 2015-01-01T00:17:24Z 556.9 2015-01-01T00:17:25Z 556.9 2015-01-01T00:17:26Z 559.6 2015-01-01T00:17:27Z 559.6 2015-01-01T00:17:28Z 559.6 2015-01-01T00:17:29Z 563.1 2015-01-01T00:17:30Z 563.1 2015-01-01T00:17:31Z 563.1 2015-01-01T00:17:32Z 566.1 2015-01-01T00:17:33Z 566.1 2015-01-01T00:17:34Z 566.1 2015-01-01T00:17:35Z 566.1 2015-01-01T00:17:36Z 569.3 2015-01-01T00:17:37Z 569.3 2015-01-01T00:17:38Z 569.3 2015-01-01T00:17:39Z 569.3 2015-01-01T00:17:40Z 571.4 2015-01-01T00:17:41Z 571.4 2015-01-01T00:17:42Z 571.4 2015-01-01T00:17:43Z 571.4 2015-01-01T00:17:44Z 574 2015-01-01T00:17:45Z 574 2015-01-01T00:17:46Z 574 2015-01-01T00:17:47Z 574 2015-01-01T00:17:48Z 574 2015-01-01T00:17:49Z 574 2015-01-01T00:17:50Z 574 2015-01-01T00:17:51Z 574 2015-01-01T00:17:52Z 575.5 2015-01-01T00:17:53Z 575.5 2015-01-01T00:17:54Z 575.5 2015-01-01T00:17:55Z 575.5 2015-01-01T00:17:56Z 578 2015-01-01T00:17:57Z 578 2015-01-01T00:17:58Z 578 2015-01-01T00:17:59Z 578 2015-01-01T00:18:00Z 579.8 2015-01-01T00:18:01Z 579.8 2015-01-01T00:18:02Z 579.8 2015-01-01T00:18:03Z 579.8 2015-01-01T00:18:04Z 579.8 2015-01-01T00:18:05Z 580.3 2015-01-01T00:18:06Z 582.5 2015-01-01T00:18:07Z 582.5 2015-01-01T00:18:08Z 582.5 2015-01-01T00:18:09Z 582.5 2015-01-01T00:18:10Z 582.5 2015-01-01T00:18:11Z 582.5 2015-01-01T00:18:12Z 584.1 2015-01-01T00:18:13Z 584.1 2015-01-01T00:18:14Z 584.1 2015-01-01T00:18:15Z 584.1 2015-01-01T00:18:16Z 584.1 2015-01-01T00:18:17Z 584.1 2015-01-01T00:18:18Z 584.1 2015-01-01T00:18:19Z 584.1 2015-01-01T00:18:20Z 584.1 2015-01-01T00:18:21Z 584.1 2015-01-01T00:18:22Z 584.1 2015-01-01T00:18:23Z 582.8 2015-01-01T00:18:24Z 582.8 2015-01-01T00:18:25Z 582.8 2015-01-01T00:18:26Z 582.8 2015-01-01T00:18:27Z 582.8 2015-01-01T00:18:28Z 582.8 2015-01-01T00:18:29Z 582.8 2015-01-01T00:18:30Z 582.8 2015-01-01T00:18:31Z 582.8 2015-01-01T00:18:32Z 582.8 2015-01-01T00:18:33Z 582.8 2015-01-01T00:18:34Z 582.8 2015-01-01T00:18:35Z 582.8 2015-01-01T00:18:36Z 582.8 2015-01-01T00:18:37Z 582.8 2015-01-01T00:18:38Z 582.8 2015-01-01T00:18:39Z 582.8 2015-01-01T00:18:40Z 582.8 2015-01-01T00:18:41Z 582.8 2015-01-01T00:18:42Z 582.8 2015-01-01T00:18:43Z 582.8 2015-01-01T00:18:44Z 582.3 2015-01-01T00:18:45Z 582.3 2015-01-01T00:18:46Z 582.3 2015-01-01T00:18:47Z 582.3 2015-01-01T00:18:48Z 582.3 2015-01-01T00:18:49Z 582.3 2015-01-01T00:18:50Z 582.3 2015-01-01T00:18:51Z 582.3 2015-01-01T00:18:52Z 582.3 2015-01-01T00:18:53Z 582.3 2015-01-01T00:18:54Z 582.3 2015-01-01T00:18:55Z 582.3 2015-01-01T00:18:56Z 582.3 2015-01-01T00:18:57Z 582.3 2015-01-01T00:18:58Z 582.3 2015-01-01T00:18:59Z 582.3 2015-01-01T00:19:00Z 582.3 2015-01-01T00:19:01Z 582.3 2015-01-01T00:19:02Z 582.3 2015-01-01T00:19:03Z 582.3 2015-01-01T00:19:04Z 582.3 2015-01-01T00:19:05Z 582.3 2015-01-01T00:19:06Z 582.3 2015-01-01T00:19:07Z 582.3 2015-01-01T00:19:08Z 582.3 2015-01-01T00:19:09Z 582.3 2015-01-01T00:19:10Z 582.3 2015-01-01T00:19:11Z 582.3 2015-01-01T00:19:12Z 582.3 2015-01-01T00:19:13Z 582.3 2015-01-01T00:19:14Z 582.8 2015-01-01T00:19:15Z 582.8 2015-01-01T00:19:16Z 582.8 2015-01-01T00:19:17Z 582.8 2015-01-01T00:19:18Z 581.3 2015-01-01T00:19:19Z 581.3 2015-01-01T00:19:20Z 581.3 2015-01-01T00:19:21Z 581.3 2015-01-01T00:19:22Z 580.3 2015-01-01T00:19:23Z 580.3 2015-01-01T00:19:24Z 580.3 2015-01-01T00:19:25Z 580.3 2015-01-01T00:19:26Z 580.3 2015-01-01T00:19:27Z 580.3 2015-01-01T00:19:28Z 580.3 2015-01-01T00:19:29Z 580.3 2015-01-01T00:19:30Z 579.8 2015-01-01T00:19:31Z 578 2015-01-01T00:19:32Z 578 2015-01-01T00:19:33Z 578 2015-01-01T00:19:34Z 575.5 2015-01-01T00:19:35Z 575.5 2015-01-01T00:19:36Z 574 2015-01-01T00:19:37Z 574 2015-01-01T00:19:38Z 574 2015-01-01T00:19:39Z 571.4 2015-01-01T00:19:40Z 571.4 2015-01-01T00:19:41Z 569.3 2015-01-01T00:19:42Z 569.3 2015-01-01T00:19:43Z 566.1 2015-01-01T00:19:44Z 566.1 2015-01-01T00:19:45Z 563.1 2015-01-01T00:19:46Z 563.1 2015-01-01T00:19:47Z 559.6 2015-01-01T00:19:48Z 559.6 2015-01-01T00:19:49Z 556.9 2015-01-01T00:19:50Z 555.4 2015-01-01T00:19:51Z 554.2 2015-01-01T00:19:52Z 553 2015-01-01T00:19:53Z 552 2015-01-01T00:19:54Z 552 2015-01-01T00:19:55Z 551 2015-01-01T00:19:56Z 551 2015-01-01T00:19:57Z 550.3 2015-01-01T00:19:58Z 550.3 2015-01-01T00:19:59Z 550 2015-01-01T00:20:00Z 550 2015-01-01T00:20:01Z 550 2015-01-01T00:20:02Z 550 2015-01-01T00:20:03Z 550 2015-01-01T00:20:04Z 550 2015-01-01T00:20:05Z 550.2 2015-01-01T00:20:06Z 550.2 2015-01-01T00:20:07Z 550.3 2015-01-01T00:20:08Z 550.3 2015-01-01T00:20:09Z 551 2015-01-01T00:20:10Z 551 2015-01-01T00:20:11Z 551.4 2015-01-01T00:20:12Z 551.4 2015-01-01T00:20:13Z 551.7 2015-01-01T00:20:14Z 551.7 2015-01-01T00:20:15Z 552 2015-01-01T00:20:16Z 552.2 2015-01-01T00:20:17Z 552.2 2015-01-01T00:20:18Z 552.6 2015-01-01T00:20:19Z 553.4 2015-01-01T00:20:20Z 553.4 2015-01-01T00:20:21Z 554 2015-01-01T00:20:22Z 554 2015-01-01T00:20:23Z 554.7 2015-01-01T00:20:24Z 554.7 2015-01-01T00:20:25Z 555.4 2015-01-01T00:20:26Z 555.4 2015-01-01T00:20:27Z 555.4 2015-01-01T00:20:28Z 555.4 2015-01-01T00:20:29Z 555.3 2015-01-01T00:20:30Z 555.3 2015-01-01T00:20:31Z 555.6 2015-01-01T00:20:32Z 555.3 2015-01-01T00:20:33Z 555.3 2015-01-01T00:20:34Z 554.8 2015-01-01T00:20:35Z 554.6 2015-01-01T00:20:36Z 553.9 2015-01-01T00:20:37Z 553.9 2015-01-01T00:20:38Z 553.9 2015-01-01T00:20:39Z 553.3 2015-01-01T00:20:40Z 553.3 2015-01-01T00:20:41Z 552.7 2015-01-01T00:20:42Z 552.7 2015-01-01T00:20:43Z 552 2015-01-01T00:20:44Z 551.3 2015-01-01T00:20:45Z 551.3 2015-01-01T00:20:46Z 550.6 2015-01-01T00:20:47Z 550.6 2015-01-01T00:20:48Z 549.7 2015-01-01T00:20:49Z 549.7 2015-01-01T00:20:50Z 548.8 2015-01-01T00:20:51Z 548.8 2015-01-01T00:20:52Z 547.4 2015-01-01T00:20:53Z 547.4 2015-01-01T00:20:54Z 546.4 2015-01-01T00:20:55Z 546.4 2015-01-01T00:20:56Z 545.2 2015-01-01T00:20:57Z 545.2 2015-01-01T00:20:58Z 544.5 2015-01-01T00:20:59Z 543.2 2015-01-01T00:21:00Z 543.2 2015-01-01T00:21:01Z 542.4 2015-01-01T00:21:02Z 542.4 2015-01-01T00:21:03Z 540.8 2015-01-01T00:21:04Z 540.8 2015-01-01T00:21:05Z 540.1 2015-01-01T00:21:06Z 540.1 2015-01-01T00:21:07Z 538.3 2015-01-01T00:21:08Z 538.3 2015-01-01T00:21:09Z 538.3 2015-01-01T00:21:10Z 537.6 2015-01-01T00:21:11Z 537.6 2015-01-01T00:21:12Z 536.1 2015-01-01T00:21:13Z 536.1 2015-01-01T00:21:14Z 535.5 2015-01-01T00:21:15Z 534 2015-01-01T00:21:16Z 534 2015-01-01T00:21:17Z 533.4 2015-01-01T00:21:18Z 533 2015-01-01T00:21:19Z 532.6 2015-01-01T00:21:20Z 532.6 2015-01-01T00:21:21Z 532.2 2015-01-01T00:21:22Z 532.2 2015-01-01T00:21:23Z 531.9 2015-01-01T00:21:24Z 531.9 2015-01-01T00:21:25Z 531 2015-01-01T00:21:26Z 531 2015-01-01T00:21:27Z 530.7 2015-01-01T00:21:28Z 529.8 2015-01-01T00:21:29Z 529.8 2015-01-01T00:21:30Z 529.5 2015-01-01T00:21:31Z 529.5 2015-01-01T00:21:32Z 529.5 2015-01-01T00:21:33Z 528.5 2015-01-01T00:21:34Z 528.5 2015-01-01T00:21:35Z 528.4 2015-01-01T00:21:36Z 528.4 2015-01-01T00:21:37Z 527.4 2015-01-01T00:21:38Z 527.4 2015-01-01T00:21:39Z 527.4 2015-01-01T00:21:40Z 527.4 2015-01-01T00:21:41Z 525.9 2015-01-01T00:21:42Z 525.9 2015-01-01T00:21:43Z 525.9 2015-01-01T00:21:44Z 525.9 2015-01-01T00:21:45Z 525.9 2015-01-01T00:21:46Z 524.3 2015-01-01T00:21:47Z 524.3 2015-01-01T00:21:48Z 524.3 2015-01-01T00:21:49Z 522.8 2015-01-01T00:21:50Z 522.8 2015-01-01T00:21:51Z 521.6 2015-01-01T00:21:52Z 521.6 2015-01-01T00:21:53Z 521.6 2015-01-01T00:21:54Z 520.5 2015-01-01T00:21:55Z 520.5 2015-01-01T00:21:56Z 519.7 2015-01-01T00:21:57Z 519.7 2015-01-01T00:21:58Z 518.9 2015-01-01T00:21:59Z 518.9 2015-01-01T00:22:00Z 518.1 2015-01-01T00:22:01Z 518.1 2015-01-01T00:22:02Z 517.3 2015-01-01T00:22:03Z 517.3 2015-01-01T00:22:04Z 516.6 2015-01-01T00:22:05Z 516.6 2015-01-01T00:22:06Z 516.6 2015-01-01T00:22:07Z 516.7 2015-01-01T00:22:08Z 516.7 2015-01-01T00:22:09Z 516.9 2015-01-01T00:22:10Z 516.9 2015-01-01T00:22:11Z 516.9 2015-01-01T00:22:12Z 517.3 2015-01-01T00:22:13Z 517.3 2015-01-01T00:22:14Z 517.3 2015-01-01T00:22:15Z 517.9 2015-01-01T00:22:16Z 517.9 2015-01-01T00:22:17Z 518.7 2015-01-01T00:22:18Z 518.7 2015-01-01T00:22:19Z 518.7 2015-01-01T00:22:20Z 520.1 2015-01-01T00:22:21Z 520.1 2015-01-01T00:22:22Z 520.1 2015-01-01T00:22:23Z 520.1 2015-01-01T00:22:24Z 521.5 2015-01-01T00:22:25Z 521.5 2015-01-01T00:22:26Z 521.5 2015-01-01T00:22:27Z 522.8 2015-01-01T00:22:28Z 522.8 2015-01-01T00:22:29Z 522.8 2015-01-01T00:22:30Z 523.9 2015-01-01T00:22:31Z 523.9 2015-01-01T00:22:32Z 523.9 2015-01-01T00:22:33Z 525.4 2015-01-01T00:22:34Z 525.4 2015-01-01T00:22:35Z 525.4 2015-01-01T00:22:36Z 527 2015-01-01T00:22:37Z 527 2015-01-01T00:22:38Z 527 2015-01-01T00:22:39Z 528.3 2015-01-01T00:22:40Z 528.3 2015-01-01T00:22:41Z 528.3 2015-01-01T00:22:42Z 528.3 2015-01-01T00:22:43Z 529.2 2015-01-01T00:22:44Z 529.2 2015-01-01T00:22:45Z 529.2 2015-01-01T00:22:46Z 529.6 2015-01-01T00:22:47Z 529.6 2015-01-01T00:22:48Z 529.6 2015-01-01T00:22:49Z 529 2015-01-01T00:22:50Z 529 2015-01-01T00:22:51Z 529 2015-01-01T00:22:52Z 529 2015-01-01T00:22:53Z 528.9 2015-01-01T00:22:54Z 528.9 2015-01-01T00:22:55Z 528.9 2015-01-01T00:22:56Z 528.9 2015-01-01T00:22:57Z 529 2015-01-01T00:22:58Z 529 2015-01-01T00:22:59Z 529 2015-01-01T00:23:00Z 529.4 2015-01-01T00:23:01Z 529.4 2015-01-01T00:23:02Z 529.4 2015-01-01T00:23:03Z 529.4 2015-01-01T00:23:04Z 530 2015-01-01T00:23:05Z 530 2015-01-01T00:23:06Z 530 2015-01-01T00:23:07Z 530 2015-01-01T00:23:08Z 530.5 2015-01-01T00:23:09Z 530.5 2015-01-01T00:23:10Z 530.5 2015-01-01T00:23:11Z 531.2 2015-01-01T00:23:12Z 531.2 2015-01-01T00:23:13Z 531.2 2015-01-01T00:23:14Z 531.9 2015-01-01T00:23:15Z 531.9 2015-01-01T00:23:16Z 531.9 2015-01-01T00:23:17Z 532.9 2015-01-01T00:23:18Z 532.9 2015-01-01T00:23:19Z 533.1 2015-01-01T00:23:20Z 533.1 2015-01-01T00:23:21Z 533.2 2015-01-01T00:23:22Z 533.2 2015-01-01T00:23:23Z 533.6 2015-01-01T00:23:24Z 533.6 2015-01-01T00:23:25Z 533.6 2015-01-01T00:23:26Z 533.6 2015-01-01T00:23:27Z 533.6 2015-01-01T00:23:28Z 533.6 2015-01-01T00:23:29Z 533.6 2015-01-01T00:23:30Z 533.6 2015-01-01T00:23:31Z 533.6 2015-01-01T00:23:32Z 533.9 2015-01-01T00:23:33Z 533.9 2015-01-01T00:23:34Z 533.9 2015-01-01T00:23:35Z 534.8 2015-01-01T00:23:36Z 534.8 2015-01-01T00:23:37Z 534.8 2015-01-01T00:23:38Z 534.8 2015-01-01T00:23:39Z 534.8 2015-01-01T00:23:40Z 534 2015-01-01T00:23:41Z 534 2015-01-01T00:23:42Z 534 2015-01-01T00:23:43Z 533.5 2015-01-01T00:23:44Z 533.5 2015-01-01T00:23:45Z 533.5 2015-01-01T00:23:46Z 532.9 2015-01-01T00:23:47Z 532.9 2015-01-01T00:23:48Z 532.9 2015-01-01T00:23:49Z 532.2 2015-01-01T00:23:50Z 532.2 2015-01-01T00:23:51Z 531.4 2015-01-01T00:23:52Z 531.4 2015-01-01T00:23:53Z 531.4 2015-01-01T00:23:54Z 531.4 2015-01-01T00:23:55Z 531.4 2015-01-01T00:23:56Z 531.2 2015-01-01T00:23:57Z 531.2 2015-01-01T00:23:58Z 530.8 2015-01-01T00:23:59Z 530.8 2015-01-01T00:24:00Z 530.8 2015-01-01T00:24:01Z 530.7 2015-01-01T00:24:02Z 530.7 2015-01-01T00:24:03Z 531.6 2015-01-01T00:24:04Z 531.6 2015-01-01T00:24:05Z 531.6 2015-01-01T00:24:06Z 532.8 2015-01-01T00:24:07Z 532.8 2015-01-01T00:24:08Z 532.8 2015-01-01T00:24:09Z 533.9 2015-01-01T00:24:10Z 533.9 2015-01-01T00:24:11Z 535.1 2015-01-01T00:24:12Z 535.1 2015-01-01T00:24:13Z 535.1 2015-01-01T00:24:14Z 536.1 2015-01-01T00:24:15Z 536.1 2015-01-01T00:24:16Z 536.1 2015-01-01T00:24:17Z 536.1 2015-01-01T00:24:18Z 536.9 2015-01-01T00:24:19Z 536.9 2015-01-01T00:24:20Z 536.9 2015-01-01T00:24:21Z 536.9 2015-01-01T00:24:22Z 537.7 2015-01-01T00:24:23Z 537.7 2015-01-01T00:24:24Z 537.7 2015-01-01T00:24:25Z 537.7 2015-01-01T00:24:26Z 537.3 2015-01-01T00:24:27Z 537.3 2015-01-01T00:24:28Z 537.3 2015-01-01T00:24:29Z 536.4 2015-01-01T00:24:30Z 536.4 2015-01-01T00:24:31Z 536.4 2015-01-01T00:24:32Z 535.2 2015-01-01T00:24:33Z 535.2 2015-01-01T00:24:34Z 533.9 2015-01-01T00:24:35Z 533.9 2015-01-01T00:24:36Z 533.3 2015-01-01T00:24:37Z 533.3 2015-01-01T00:24:38Z 533.3 2015-01-01T00:24:39Z 534.4 2015-01-01T00:24:40Z 534.4 2015-01-01T00:24:41Z 534.4 2015-01-01T00:24:42Z 535.3 2015-01-01T00:24:43Z 535.3 2015-01-01T00:24:44Z 535.3 2015-01-01T00:24:45Z 535.5 2015-01-01T00:24:46Z 535.5 2015-01-01T00:24:47Z 535.5 2015-01-01T00:24:48Z 535.8 2015-01-01T00:24:49Z 535.8 2015-01-01T00:24:50Z 535.8 2015-01-01T00:24:51Z 535.8 2015-01-01T00:24:52Z 536.5 2015-01-01T00:24:53Z 536.5 2015-01-01T00:24:54Z 536.5 2015-01-01T00:24:55Z 537.6 2015-01-01T00:24:56Z 537.6 2015-01-01T00:24:57Z 537.6 2015-01-01T00:24:58Z 537.6 2015-01-01T00:24:59Z 538.7 2015-01-01T00:25:00Z 538.7 2015-01-01T00:25:01Z 538.7 2015-01-01T00:25:02Z 538.7 2015-01-01T00:25:03Z 540 2015-01-01T00:25:04Z 540 2015-01-01T00:25:05Z 540 2015-01-01T00:25:06Z 540 2015-01-01T00:25:07Z 540 2015-01-01T00:25:08Z 540 2015-01-01T00:25:09Z 541.4 2015-01-01T00:25:10Z 541.4 2015-01-01T00:25:11Z 541.4 2015-01-01T00:25:12Z 541.4 2015-01-01T00:25:13Z 541.4 2015-01-01T00:25:14Z 542.9 2015-01-01T00:25:15Z 542.9 2015-01-01T00:25:16Z 542.9 2015-01-01T00:25:17Z 542.9 2015-01-01T00:25:18Z 544 2015-01-01T00:25:19Z 544 2015-01-01T00:25:20Z 544 2015-01-01T00:25:21Z 544 2015-01-01T00:25:22Z 544.7 2015-01-01T00:25:23Z 544.7 2015-01-01T00:25:24Z 544.7 2015-01-01T00:25:25Z 544.7 2015-01-01T00:25:26Z 545.6 2015-01-01T00:25:27Z 545.6 2015-01-01T00:25:28Z 545.6 2015-01-01T00:25:29Z 546.5 2015-01-01T00:25:30Z 546.5 2015-01-01T00:25:31Z 547 2015-01-01T00:25:32Z 547 2015-01-01T00:25:33Z 547 2015-01-01T00:25:34Z 547 2015-01-01T00:25:35Z 547 2015-01-01T00:25:36Z 547 2015-01-01T00:25:37Z 548.5 2015-01-01T00:25:38Z 548.5 2015-01-01T00:25:39Z 548.5 2015-01-01T00:25:40Z 548.5 2015-01-01T00:25:41Z 550 2015-01-01T00:25:42Z 550 2015-01-01T00:25:43Z 550.9 2015-01-01T00:25:44Z 550.9 2015-01-01T00:25:45Z 550.9 2015-01-01T00:25:46Z 551.5 2015-01-01T00:25:47Z 551.5 2015-01-01T00:25:48Z 551.5 2015-01-01T00:25:49Z 552 2015-01-01T00:25:50Z 552 2015-01-01T00:25:51Z 552 2015-01-01T00:25:52Z 551.7 2015-01-01T00:25:53Z 551.7 2015-01-01T00:25:54Z 551.7 2015-01-01T00:25:55Z 551.7 2015-01-01T00:25:56Z 551.5 2015-01-01T00:25:57Z 551.5 2015-01-01T00:25:58Z 552 2015-01-01T00:25:59Z 552 2015-01-01T00:26:00Z 552 2015-01-01T00:26:01Z 553.2 2015-01-01T00:26:02Z 553.2 2015-01-01T00:26:03Z 553.2 2015-01-01T00:26:04Z 554.5 2015-01-01T00:26:05Z 554.5 2015-01-01T00:26:06Z 554.5 2015-01-01T00:26:07Z 555.4 2015-01-01T00:26:08Z 555.4 2015-01-01T00:26:09Z 555.4 2015-01-01T00:26:10Z 555.4 2015-01-01T00:26:11Z 555.4 2015-01-01T00:26:12Z 555.8 2015-01-01T00:26:13Z 555.8 2015-01-01T00:26:14Z 555.8 2015-01-01T00:26:15Z 555.8 2015-01-01T00:26:16Z 555.8 2015-01-01T00:26:17Z 555.8 2015-01-01T00:26:18Z 555.8 2015-01-01T00:26:19Z 555.8 2015-01-01T00:26:20Z 555.8 2015-01-01T00:26:21Z 555.8 2015-01-01T00:26:22Z 555.8 2015-01-01T00:26:23Z 555.8 2015-01-01T00:26:24Z 556 2015-01-01T00:26:25Z 556 2015-01-01T00:26:26Z 556 2015-01-01T00:26:27Z 556 2015-01-01T00:26:28Z 556 2015-01-01T00:26:29Z 555.6 2015-01-01T00:26:30Z 555.6 2015-01-01T00:26:31Z 555.6 2015-01-01T00:26:32Z 555.6 2015-01-01T00:26:33Z 555.6 2015-01-01T00:26:34Z 555.6 2015-01-01T00:26:35Z 555.6 2015-01-01T00:26:36Z 555.2 2015-01-01T00:26:37Z 555.2 2015-01-01T00:26:38Z 555.2 2015-01-01T00:26:39Z 555.1 2015-01-01T00:26:40Z 555.1 2015-01-01T00:26:41Z 555.1 2015-01-01T00:26:42Z 555.1 2015-01-01T00:26:43Z 555.1 2015-01-01T00:26:44Z 555.1 2015-01-01T00:26:45Z 555.1 2015-01-01T00:26:46Z 555.1 2015-01-01T00:26:47Z 555.1 2015-01-01T00:26:48Z 555.1 2015-01-01T00:26:49Z 555.1 2015-01-01T00:26:50Z 555.1 2015-01-01T00:26:51Z 555.1 2015-01-01T00:26:52Z 555.1 2015-01-01T00:26:53Z 555.1 2015-01-01T00:26:54Z 555.1 2015-01-01T00:26:55Z 555.1 2015-01-01T00:26:56Z 555.1 2015-01-01T00:26:57Z 555.1 2015-01-01T00:26:58Z 555 2015-01-01T00:26:59Z 555 2015-01-01T00:27:00Z 555 2015-01-01T00:27:01Z 555.1 2015-01-01T00:27:02Z 555.1 2015-01-01T00:27:03Z 555.1 2015-01-01T00:27:04Z 555.4 2015-01-01T00:27:05Z 555.4 2015-01-01T00:27:06Z 555.4 2015-01-01T00:27:07Z 555.3 2015-01-01T00:27:08Z 555.3 2015-01-01T00:27:09Z 555.3 2015-01-01T00:27:10Z 555.1 2015-01-01T00:27:11Z 555.1 2015-01-01T00:27:12Z 555.1 2015-01-01T00:27:13Z 555.1 2015-01-01T00:27:14Z 554.4 2015-01-01T00:27:15Z 554.4 2015-01-01T00:27:16Z 553.1 2015-01-01T00:27:17Z 553.1 2015-01-01T00:27:18Z 553.1 2015-01-01T00:27:19Z 553.1 2015-01-01T00:27:20Z 551.7 2015-01-01T00:27:21Z 551.7 2015-01-01T00:27:22Z 551.7 2015-01-01T00:27:23Z 549.5 2015-01-01T00:27:24Z 549.5 2015-01-01T00:27:25Z 549.5 2015-01-01T00:27:26Z 547.7 2015-01-01T00:27:27Z 547.7 2015-01-01T00:27:28Z 547.7 2015-01-01T00:27:29Z 545.7 2015-01-01T00:27:30Z 545.7 2015-01-01T00:27:31Z 543.8 2015-01-01T00:27:32Z 543.8 2015-01-01T00:27:33Z 543.8 2015-01-01T00:27:34Z 541.7 2015-01-01T00:27:35Z 541.7 2015-01-01T00:27:36Z 539 2015-01-01T00:27:37Z 539 2015-01-01T00:27:38Z 536.3 2015-01-01T00:27:39Z 536.3 2015-01-01T00:27:40Z 536.3 2015-01-01T00:27:41Z 534.5 2015-01-01T00:27:42Z 534.5 2015-01-01T00:27:43Z 533.7 2015-01-01T00:27:44Z 533.7 2015-01-01T00:27:45Z 533.2 2015-01-01T00:27:46Z 533.2 2015-01-01T00:27:47Z 533.2 2015-01-01T00:27:48Z 532.8 2015-01-01T00:27:49Z 532.8 2015-01-01T00:27:50Z 532.7 2015-01-01T00:27:51Z 532.7 2015-01-01T00:27:52Z 532.7 2015-01-01T00:27:53Z 533 2015-01-01T00:27:54Z 533 2015-01-01T00:27:55Z 533 2015-01-01T00:27:56Z 533 2015-01-01T00:27:57Z 533 2015-01-01T00:27:58Z 533 2015-01-01T00:27:59Z 533 2015-01-01T00:28:00Z 533 2015-01-01T00:28:01Z 533 2015-01-01T00:28:02Z 532.4 2015-01-01T00:28:03Z 532.4 2015-01-01T00:28:04Z 532.4 2015-01-01T00:28:05Z 532.4 2015-01-01T00:28:06Z 532.4 2015-01-01T00:28:07Z 530.7 2015-01-01T00:28:08Z 530.7 2015-01-01T00:28:09Z 530.7 2015-01-01T00:28:10Z 530.7 2015-01-01T00:28:11Z 529.5 2015-01-01T00:28:12Z 529.5 2015-01-01T00:28:13Z 529.5 2015-01-01T00:28:14Z 528.5 2015-01-01T00:28:15Z 528.5 2015-01-01T00:28:16Z 528.5 2015-01-01T00:28:17Z 527.4 2015-01-01T00:28:18Z 527.4 2015-01-01T00:28:19Z 527.4 2015-01-01T00:28:20Z 527.4 2015-01-01T00:28:21Z 527.4 2015-01-01T00:28:22Z 527.4 2015-01-01T00:28:23Z 527.4 2015-01-01T00:28:24Z 527.4 2015-01-01T00:28:25Z 527.4 2015-01-01T00:28:26Z 527.4 2015-01-01T00:28:27Z 527.4 2015-01-01T00:28:28Z 527.4 2015-01-01T00:28:29Z 527.4 2015-01-01T00:28:30Z 527.4 2015-01-01T00:28:31Z 527.4 2015-01-01T00:28:32Z 527.4 2015-01-01T00:28:33Z 527.4 2015-01-01T00:28:34Z 527.4 2015-01-01T00:28:35Z 527.4 2015-01-01T00:28:36Z 527 2015-01-01T00:28:37Z 527 2015-01-01T00:28:38Z 527 2015-01-01T00:28:39Z 527 2015-01-01T00:28:40Z 527 2015-01-01T00:28:41Z 527.7 2015-01-01T00:28:42Z 527.7 2015-01-01T00:28:43Z 527.7 2015-01-01T00:28:44Z 527.7 2015-01-01T00:28:45Z 527.7 2015-01-01T00:28:46Z 528.9 2015-01-01T00:28:47Z 528.9 2015-01-01T00:28:48Z 528.9 2015-01-01T00:28:49Z 528.9 2015-01-01T00:28:50Z 528.9 2015-01-01T00:28:51Z 530.1 2015-01-01T00:28:52Z 530.1 2015-01-01T00:28:53Z 530.1 2015-01-01T00:28:54Z 530.1 2015-01-01T00:28:55Z 530.1 2015-01-01T00:28:56Z 531.2 2015-01-01T00:28:57Z 531.2 2015-01-01T00:28:58Z 531.2 2015-01-01T00:28:59Z 531.2 2015-01-01T00:29:00Z 531.2 2015-01-01T00:29:01Z 531.2 2015-01-01T00:29:02Z 532.3 2015-01-01T00:29:03Z 532.3 2015-01-01T00:29:04Z 532.3 2015-01-01T00:29:05Z 532.3 2015-01-01T00:29:06Z 532.3 2015-01-01T00:29:07Z 533.4 2015-01-01T00:29:08Z 533.4 2015-01-01T00:29:09Z 533.4 2015-01-01T00:29:10Z 533.4 2015-01-01T00:29:11Z 534.8 2015-01-01T00:29:12Z 534.8 2015-01-01T00:29:13Z 534.8 2015-01-01T00:29:14Z 534.8 2015-01-01T00:29:15Z 534.8 2015-01-01T00:29:16Z 536.3 2015-01-01T00:29:17Z 536.3 2015-01-01T00:29:18Z 536.3 2015-01-01T00:29:19Z 536.3 2015-01-01T00:29:20Z 538.3 2015-01-01T00:29:21Z 538.3 2015-01-01T00:29:22Z 538.3 2015-01-01T00:29:23Z 538.3 2015-01-01T00:29:24Z 539.4 2015-01-01T00:29:25Z 539.4 2015-01-01T00:29:26Z 539.4 2015-01-01T00:29:27Z 539.4 2015-01-01T00:29:28Z 540.4 2015-01-01T00:29:29Z 540.4 2015-01-01T00:29:30Z 540.4 2015-01-01T00:29:31Z 541.4 2015-01-01T00:29:32Z 541.4 2015-01-01T00:29:33Z 541.4 2015-01-01T00:29:34Z 541.4 2015-01-01T00:29:35Z 541.6 2015-01-01T00:29:36Z 541.6 2015-01-01T00:29:37Z 541.6 2015-01-01T00:29:38Z 541.6 2015-01-01T00:29:39Z 541.6 2015-01-01T00:29:40Z 541.6 2015-01-01T00:29:41Z 541.6 2015-01-01T00:29:42Z 541.7 2015-01-01T00:29:43Z 541.7 2015-01-01T00:29:44Z 541.7 2015-01-01T00:29:45Z 542.2 2015-01-01T00:29:46Z 542.2 2015-01-01T00:29:47Z 542.2 2015-01-01T00:29:48Z 543.5 2015-01-01T00:29:49Z 543.5 2015-01-01T00:29:50Z 543.5 2015-01-01T00:29:51Z 543.5 2015-01-01T00:29:52Z 543.5 2015-01-01T00:29:53Z 543.5 2015-01-01T00:29:54Z 543.5 2015-01-01T00:29:55Z 543.5 2015-01-01T00:29:56Z 544.6 2015-01-01T00:29:57Z 544.6 2015-01-01T00:29:58Z 544.6 2015-01-01T00:29:59Z 544.8 2015-01-01T00:30:00Z 544.8 2015-01-01T00:30:01Z 545.8 2015-01-01T00:30:02Z 545.8 2015-01-01T00:30:03Z 545.8 2015-01-01T00:30:04Z 545.8 2015-01-01T00:30:05Z 547.2 2015-01-01T00:30:06Z 547.2 2015-01-01T00:30:07Z 547.2 2015-01-01T00:30:08Z 547.2 2015-01-01T00:30:09Z 547.2 2015-01-01T00:30:10Z 547.2 2015-01-01T00:30:11Z 548.1 2015-01-01T00:30:12Z 548.1 2015-01-01T00:30:13Z 548.1 2015-01-01T00:30:14Z 548.1 2015-01-01T00:30:15Z 548.9 2015-01-01T00:30:16Z 548.9 2015-01-01T00:30:17Z 548.9 2015-01-01T00:30:18Z 548.9 2015-01-01T00:30:19Z 548.9 2015-01-01T00:30:20Z 549.7 2015-01-01T00:30:21Z 549.7 2015-01-01T00:30:22Z 549.7 2015-01-01T00:30:23Z 549.7 2015-01-01T00:30:24Z 550.6 2015-01-01T00:30:25Z 550.6 2015-01-01T00:30:26Z 550.6 2015-01-01T00:30:27Z 551.7 2015-01-01T00:30:28Z 551.7 2015-01-01T00:30:29Z 551.7 2015-01-01T00:30:30Z 551.7 2015-01-01T00:30:31Z 552.5 2015-01-01T00:30:32Z 552.5 2015-01-01T00:30:33Z 552.5 2015-01-01T00:30:34Z 552.5 2015-01-01T00:30:35Z 552.5 2015-01-01T00:30:36Z 552.5 2015-01-01T00:30:37Z 552.5 2015-01-01T00:30:38Z 552.5 2015-01-01T00:30:39Z 552.5 2015-01-01T00:30:40Z 552.5 2015-01-01T00:30:41Z 553.1 2015-01-01T00:30:42Z 553.1 2015-01-01T00:30:43Z 553.1 2015-01-01T00:30:44Z 553.1 2015-01-01T00:30:45Z 553.1 2015-01-01T00:30:46Z 554 2015-01-01T00:30:47Z 554 2015-01-01T00:30:48Z 554 2015-01-01T00:30:49Z 554.5 2015-01-01T00:30:50Z 554.5 2015-01-01T00:30:51Z 554.5 2015-01-01T00:30:52Z 554.5 2015-01-01T00:30:53Z 554.5 2015-01-01T00:30:54Z 554.5 2015-01-01T00:30:55Z 554.5 2015-01-01T00:30:56Z 554.6 2015-01-01T00:30:57Z 554.6 2015-01-01T00:30:58Z 554.6 2015-01-01T00:30:59Z 554.5 2015-01-01T00:31:00Z 554.5 2015-01-01T00:31:01Z 554.5 2015-01-01T00:31:02Z 553.9 2015-01-01T00:31:03Z 553.9 2015-01-01T00:31:04Z 553.4 2015-01-01T00:31:05Z 553.4 2015-01-01T00:31:06Z 553.4 2015-01-01T00:31:07Z 552.9 2015-01-01T00:31:08Z 552.9 2015-01-01T00:31:09Z 552.9 2015-01-01T00:31:10Z 552.5 2015-01-01T00:31:11Z 552.5 2015-01-01T00:31:12Z 552.5 2015-01-01T00:31:13Z 552.6 2015-01-01T00:31:14Z 552.6 2015-01-01T00:31:15Z 552.6 2015-01-01T00:31:16Z 552.9 2015-01-01T00:31:17Z 552.9 2015-01-01T00:31:18Z 552.9 2015-01-01T00:31:19Z 552.9 2015-01-01T00:31:20Z 552.7 2015-01-01T00:31:21Z 552.7 2015-01-01T00:31:22Z 552.7 2015-01-01T00:31:23Z 552.7 2015-01-01T00:31:24Z 552.7 2015-01-01T00:31:25Z 552.7 2015-01-01T00:31:26Z 553.3 2015-01-01T00:31:27Z 553.3 2015-01-01T00:31:28Z 553.3 2015-01-01T00:31:29Z 553.3 2015-01-01T00:31:30Z 554.2 2015-01-01T00:31:31Z 554.2 2015-01-01T00:31:32Z 554.2 2015-01-01T00:31:33Z 555.1 2015-01-01T00:31:34Z 555.1 2015-01-01T00:31:35Z 555.1 2015-01-01T00:31:36Z 555.5 2015-01-01T00:31:37Z 555.5 2015-01-01T00:31:38Z 555.5 2015-01-01T00:31:39Z 555.7 2015-01-01T00:31:40Z 555.7 2015-01-01T00:31:41Z 555.7 2015-01-01T00:31:42Z 556.1 2015-01-01T00:31:43Z 556.1 2015-01-01T00:31:44Z 556.1 2015-01-01T00:31:45Z 556.5 2015-01-01T00:31:46Z 556.5 2015-01-01T00:31:47Z 556.9 2015-01-01T00:31:48Z 556.9 2015-01-01T00:31:49Z 557.2 2015-01-01T00:31:50Z 557.2 2015-01-01T00:31:51Z 557.2 2015-01-01T00:31:52Z 557.3 2015-01-01T00:31:53Z 557.3 2015-01-01T00:31:54Z 556.7 2015-01-01T00:31:55Z 556.7 2015-01-01T00:31:56Z 556 2015-01-01T00:31:57Z 556 2015-01-01T00:31:58Z 556 2015-01-01T00:31:59Z 556 2015-01-01T00:32:00Z 556 2015-01-01T00:32:01Z 556.2 2015-01-01T00:32:02Z 556.2 2015-01-01T00:32:03Z 556.2 2015-01-01T00:32:04Z 556.8 2015-01-01T00:32:05Z 556.8 2015-01-01T00:32:06Z 556.8 2015-01-01T00:32:07Z 557.5 2015-01-01T00:32:08Z 557.5 2015-01-01T00:32:09Z 557.5 2015-01-01T00:32:10Z 557.9 2015-01-01T00:32:11Z 557.9 2015-01-01T00:32:12Z 558.1 2015-01-01T00:32:13Z 558.1 2015-01-01T00:32:14Z 558.1 2015-01-01T00:32:15Z 558.8 2015-01-01T00:32:16Z 558.8 2015-01-01T00:32:17Z 558.8 2015-01-01T00:32:18Z 559.4 2015-01-01T00:32:19Z 559.4 2015-01-01T00:32:20Z 559.4 2015-01-01T00:32:21Z 559.6 2015-01-01T00:32:22Z 559.6 2015-01-01T00:32:23Z 559.8 2015-01-01T00:32:24Z 559.8 2015-01-01T00:32:25Z 559.8 2015-01-01T00:32:26Z 560 2015-01-01T00:32:27Z 560 2015-01-01T00:32:28Z 560 2015-01-01T00:32:29Z 560.2 2015-01-01T00:32:30Z 560.2 2015-01-01T00:32:31Z 560.2 2015-01-01T00:32:32Z 560.4 2015-01-01T00:32:33Z 560.4 2015-01-01T00:32:34Z 560.4 2015-01-01T00:32:35Z 560.8 2015-01-01T00:32:36Z 560.8 2015-01-01T00:32:37Z 560.9 2015-01-01T00:32:38Z 560.9 2015-01-01T00:32:39Z 560.9 2015-01-01T00:32:40Z 560.9 2015-01-01T00:32:41Z 560.9 2015-01-01T00:32:42Z 560.9 2015-01-01T00:32:43Z 560.9 2015-01-01T00:32:44Z 561 2015-01-01T00:32:45Z 561 2015-01-01T00:32:46Z 561.1 2015-01-01T00:32:47Z 561.1 2015-01-01T00:32:48Z 560.9 2015-01-01T00:32:49Z 560.9 2015-01-01T00:32:50Z 560.9 2015-01-01T00:32:51Z 560.4 2015-01-01T00:32:52Z 560.4 2015-01-01T00:32:53Z 559.9 2015-01-01T00:32:54Z 559.9 2015-01-01T00:32:55Z 560 2015-01-01T00:32:56Z 560 2015-01-01T00:32:57Z 560 2015-01-01T00:32:58Z 560 2015-01-01T00:32:59Z 560 2015-01-01T00:33:00Z 560 2015-01-01T00:33:01Z 560 2015-01-01T00:33:02Z 559.2 2015-01-01T00:33:03Z 559.2 2015-01-01T00:33:04Z 558.4 2015-01-01T00:33:05Z 558.4 2015-01-01T00:33:06Z 557.6 2015-01-01T00:33:07Z 557.6 2015-01-01T00:33:08Z 556.8 2015-01-01T00:33:09Z 556.8 2015-01-01T00:33:10Z 556.4 2015-01-01T00:33:11Z 556.4 2015-01-01T00:33:12Z 556.3 2015-01-01T00:33:13Z 556.3 2015-01-01T00:33:14Z 556.5 2015-01-01T00:33:15Z 556.5 2015-01-01T00:33:16Z 556.5 2015-01-01T00:33:17Z 557.6 2015-01-01T00:33:18Z 557.6 2015-01-01T00:33:19Z 558.1 2015-01-01T00:33:20Z 558.1 2015-01-01T00:33:21Z 559.7 2015-01-01T00:33:22Z 559.7 2015-01-01T00:33:23Z 559.7 2015-01-01T00:33:24Z 559.7 2015-01-01T00:33:25Z 561.2 2015-01-01T00:33:26Z 561.2 2015-01-01T00:33:27Z 561.2 2015-01-01T00:33:28Z 563.8 2015-01-01T00:33:29Z 563.8 2015-01-01T00:33:30Z 563.8 2015-01-01T00:33:31Z 563.8 2015-01-01T00:33:32Z 566.3 2015-01-01T00:33:33Z 566.3 2015-01-01T00:33:34Z 566.3 2015-01-01T00:33:35Z 566.3 2015-01-01T00:33:36Z 568.7 2015-01-01T00:33:37Z 568.7 2015-01-01T00:33:38Z 568.7 2015-01-01T00:33:39Z 568.7 2015-01-01T00:33:40Z 571.3 2015-01-01T00:33:41Z 571.3 2015-01-01T00:33:42Z 571.3 2015-01-01T00:33:43Z 571.3 2015-01-01T00:33:44Z 573.5 2015-01-01T00:33:45Z 573.5 2015-01-01T00:33:46Z 573.5 2015-01-01T00:33:47Z 573.5 2015-01-01T00:33:48Z 573.5 2015-01-01T00:33:49Z 575.2 2015-01-01T00:33:50Z 575.2 2015-01-01T00:33:51Z 575.2 2015-01-01T00:33:52Z 575.8 2015-01-01T00:33:53Z 575.8 2015-01-01T00:33:54Z 575.8 2015-01-01T00:33:55Z 576 2015-01-01T00:33:56Z 576 2015-01-01T00:33:57Z 576 2015-01-01T00:33:58Z 576 2015-01-01T00:33:59Z 574.4 2015-01-01T00:34:00Z 574.4 2015-01-01T00:34:01Z 574.4 2015-01-01T00:34:02Z 574.4 2015-01-01T00:34:03Z 574.4 2015-01-01T00:34:04Z 574.4 2015-01-01T00:34:05Z 574.4 2015-01-01T00:34:06Z 574.4 2015-01-01T00:34:07Z 574.4 2015-01-01T00:34:08Z 574.4 2015-01-01T00:34:09Z 574.4 2015-01-01T00:34:10Z 574.4 2015-01-01T00:34:11Z 574.4 2015-01-01T00:34:12Z 574.4 2015-01-01T00:34:13Z 574.4 2015-01-01T00:34:14Z 574.4 2015-01-01T00:34:15Z 574.4 2015-01-01T00:34:16Z 574.4 2015-01-01T00:34:17Z 574.4 2015-01-01T00:34:18Z 574.4 2015-01-01T00:34:19Z 576 2015-01-01T00:34:20Z 576 2015-01-01T00:34:21Z 576 2015-01-01T00:34:22Z 576 2015-01-01T00:34:23Z 577 2015-01-01T00:34:24Z 577 2015-01-01T00:34:25Z 577 2015-01-01T00:34:26Z 578.7 2015-01-01T00:34:27Z 578.7 2015-01-01T00:34:28Z 578.7 2015-01-01T00:34:29Z 580.1 2015-01-01T00:34:30Z 580.1 2015-01-01T00:34:31Z 580.1 2015-01-01T00:34:32Z 581.1 2015-01-01T00:34:33Z 581.1 2015-01-01T00:34:34Z 581.1 2015-01-01T00:34:35Z 581.4 2015-01-01T00:34:36Z 581.4 2015-01-01T00:34:37Z 581.4 2015-01-01T00:34:38Z 581.4 2015-01-01T00:34:39Z 581.4 2015-01-01T00:34:40Z 581 2015-01-01T00:34:41Z 581 2015-01-01T00:34:42Z 581 2015-01-01T00:34:43Z 581 2015-01-01T00:34:44Z 580.4 2015-01-01T00:34:45Z 580.4 2015-01-01T00:34:46Z 580.4 2015-01-01T00:34:47Z 578.5 2015-01-01T00:34:48Z 578.5 2015-01-01T00:34:49Z 578.5 2015-01-01T00:34:50Z 578.5 2015-01-01T00:34:51Z 576.5 2015-01-01T00:34:52Z 576.5 2015-01-01T00:34:53Z 576.5 2015-01-01T00:34:54Z 576.5 2015-01-01T00:34:55Z 576.5 2015-01-01T00:34:56Z 576.5 2015-01-01T00:34:57Z 574.8 2015-01-01T00:34:58Z 574.8 2015-01-01T00:34:59Z 574.8 2015-01-01T00:35:00Z 574.8 2015-01-01T00:35:01Z 574.8 2015-01-01T00:35:02Z 574.8 2015-01-01T00:35:03Z 574.8 2015-01-01T00:35:04Z 574.8 2015-01-01T00:35:05Z 574.8 2015-01-01T00:35:06Z 574.8 2015-01-01T00:35:07Z 574.8 2015-01-01T00:35:08Z 574.8 2015-01-01T00:35:09Z 574.8 2015-01-01T00:35:10Z 574.8 2015-01-01T00:35:11Z 573.5 2015-01-01T00:35:12Z 573.5 2015-01-01T00:35:13Z 573.5 2015-01-01T00:35:14Z 573.5 2015-01-01T00:35:15Z 573.5 2015-01-01T00:35:16Z 571.6 2015-01-01T00:35:17Z 571.6 2015-01-01T00:35:18Z 571.6 2015-01-01T00:35:19Z 571.6 2015-01-01T00:35:20Z 569.8 2015-01-01T00:35:21Z 569.8 2015-01-01T00:35:22Z 569.8 2015-01-01T00:35:23Z 569.8 2015-01-01T00:35:24Z 569.8 2015-01-01T00:35:25Z 569.8 2015-01-01T00:35:26Z 569.8 2015-01-01T00:35:27Z 569.8 2015-01-01T00:35:28Z 569 2015-01-01T00:35:29Z 569 2015-01-01T00:35:30Z 569 2015-01-01T00:35:31Z 567.8 2015-01-01T00:35:32Z 567.8 2015-01-01T00:35:33Z 567.8 2015-01-01T00:35:34Z 566.2 2015-01-01T00:35:35Z 566.2 2015-01-01T00:35:36Z 566.2 2015-01-01T00:35:37Z 566.2 2015-01-01T00:35:38Z 563.7 2015-01-01T00:35:39Z 563.7 2015-01-01T00:35:40Z 563.7 2015-01-01T00:35:41Z 560.9 2015-01-01T00:35:42Z 560.9 2015-01-01T00:35:43Z 560.9 2015-01-01T00:35:44Z 560.9 2015-01-01T00:35:45Z 558 2015-01-01T00:35:46Z 558 2015-01-01T00:35:47Z 558 2015-01-01T00:35:48Z 555.5 2015-01-01T00:35:49Z 555.5 2015-01-01T00:35:50Z 553.5 2015-01-01T00:35:51Z 553.5 2015-01-01T00:35:52Z 553.5 2015-01-01T00:35:53Z 552.2 2015-01-01T00:35:54Z 552.2 2015-01-01T00:35:55Z 551.2 2015-01-01T00:35:56Z 551.2 2015-01-01T00:35:57Z 551.2 2015-01-01T00:35:58Z 550.3 2015-01-01T00:35:59Z 550.3 2015-01-01T00:36:00Z 550.3 2015-01-01T00:36:01Z 550.3 2015-01-01T00:36:02Z 550.3 2015-01-01T00:36:03Z 550.3 2015-01-01T00:36:04Z 550 2015-01-01T00:36:05Z 550 2015-01-01T00:36:06Z 550 2015-01-01T00:36:07Z 548.8 2015-01-01T00:36:08Z 548.8 2015-01-01T00:36:09Z 548.8 2015-01-01T00:36:10Z 547.9 2015-01-01T00:36:11Z 547.9 2015-01-01T00:36:12Z 547.9 2015-01-01T00:36:13Z 547.8 2015-01-01T00:36:14Z 547.8 2015-01-01T00:36:15Z 548 2015-01-01T00:36:16Z 548 2015-01-01T00:36:17Z 548 2015-01-01T00:36:18Z 547.9 2015-01-01T00:36:19Z 547.9 2015-01-01T00:36:20Z 547.9 2015-01-01T00:36:21Z 548 2015-01-01T00:36:22Z 548 2015-01-01T00:36:23Z 548 2015-01-01T00:36:24Z 548.8 2015-01-01T00:36:25Z 548.8 2015-01-01T00:36:26Z 549.1 2015-01-01T00:36:27Z 549.1 2015-01-01T00:36:28Z 548.9 2015-01-01T00:36:29Z 548.9 2015-01-01T00:36:30Z 548.7 2015-01-01T00:36:31Z 548.7 2015-01-01T00:36:32Z 548.7 2015-01-01T00:36:33Z 548.1 2015-01-01T00:36:34Z 548.1 2015-01-01T00:36:35Z 548.1 2015-01-01T00:36:36Z 548.1 2015-01-01T00:36:37Z 548.5 2015-01-01T00:36:38Z 548.5 2015-01-01T00:36:39Z 548.9 2015-01-01T00:36:40Z 548.9 2015-01-01T00:36:41Z 550.6 2015-01-01T00:36:42Z 550.6 2015-01-01T00:36:43Z 550.6 2015-01-01T00:36:44Z 552.6 2015-01-01T00:36:45Z 552.6 2015-01-01T00:36:46Z 552.6 2015-01-01T00:36:47Z 553.7 2015-01-01T00:36:48Z 553.7 2015-01-01T00:36:49Z 553.7 2015-01-01T00:36:50Z 553.7 2015-01-01T00:36:51Z 554 2015-01-01T00:36:52Z 554 2015-01-01T00:36:53Z 554 2015-01-01T00:36:54Z 554 2015-01-01T00:36:55Z 554 2015-01-01T00:36:56Z 553.7 2015-01-01T00:36:57Z 553.7 2015-01-01T00:36:58Z 553.7 2015-01-01T00:36:59Z 553.7 2015-01-01T00:37:00Z 551.1 2015-01-01T00:37:01Z 551.1 2015-01-01T00:37:02Z 551.1 2015-01-01T00:37:03Z 548.6 2015-01-01T00:37:04Z 548.6 2015-01-01T00:37:05Z 548.6 2015-01-01T00:37:06Z 547.4 2015-01-01T00:37:07Z 547.4 2015-01-01T00:37:08Z 548.1 2015-01-01T00:37:09Z 548.1 2015-01-01T00:37:10Z 548.1 2015-01-01T00:37:11Z 549.2 2015-01-01T00:37:12Z 549.2 2015-01-01T00:37:13Z 549.2 2015-01-01T00:37:14Z 549.2 2015-01-01T00:37:15Z 550.5 2015-01-01T00:37:16Z 550.5 2015-01-01T00:37:17Z 550.5 2015-01-01T00:37:18Z 550.5 2015-01-01T00:37:19Z 550.5 2015-01-01T00:37:20Z 551.3 2015-01-01T00:37:21Z 551.3 2015-01-01T00:37:22Z 551.3 2015-01-01T00:37:23Z 551.3 2015-01-01T00:37:24Z 550.5 2015-01-01T00:37:25Z 550.5 2015-01-01T00:37:26Z 550.5 2015-01-01T00:37:27Z 550.5 2015-01-01T00:37:28Z 549.7 2015-01-01T00:37:29Z 549.7 2015-01-01T00:37:30Z 549.7 2015-01-01T00:37:31Z 549.7 2015-01-01T00:37:32Z 549.7 2015-01-01T00:37:33Z 549.7 2015-01-01T00:37:34Z 548.5 2015-01-01T00:37:35Z 548.5 2015-01-01T00:37:36Z 548.5 2015-01-01T00:37:37Z 548.5 2015-01-01T00:37:38Z 548.5 2015-01-01T00:37:39Z 548.5 2015-01-01T00:37:40Z 548.5 2015-01-01T00:37:41Z 549.8 2015-01-01T00:37:42Z 549.8 2015-01-01T00:37:43Z 549.8 2015-01-01T00:37:44Z 549.8 2015-01-01T00:37:45Z 551.9 2015-01-01T00:37:46Z 551.9 2015-01-01T00:37:47Z 551.9 2015-01-01T00:37:48Z 551.9 2015-01-01T00:37:49Z 551.9 2015-01-01T00:37:50Z 554.2 2015-01-01T00:37:51Z 554.2 2015-01-01T00:37:52Z 554.2 2015-01-01T00:37:53Z 554.2 2015-01-01T00:37:54Z 554.2 2015-01-01T00:37:55Z 554.2 2015-01-01T00:37:56Z 554.2 2015-01-01T00:37:57Z 554.2 2015-01-01T00:37:58Z 554.2 2015-01-01T00:37:59Z 554.2 2015-01-01T00:38:00Z 556 2015-01-01T00:38:01Z 556 2015-01-01T00:38:02Z 556 2015-01-01T00:38:03Z 556 2015-01-01T00:38:04Z 556 2015-01-01T00:38:05Z 557.2 2015-01-01T00:38:06Z 557.2 2015-01-01T00:38:07Z 557.2 2015-01-01T00:38:08Z 557.2 2015-01-01T00:38:09Z 558.8 2015-01-01T00:38:10Z 558.8 2015-01-01T00:38:11Z 558.8 2015-01-01T00:38:12Z 560.7 2015-01-01T00:38:13Z 560.7 2015-01-01T00:38:14Z 560.7 2015-01-01T00:38:15Z 560.7 2015-01-01T00:38:16Z 560.7 2015-01-01T00:38:17Z 560.7 2015-01-01T00:38:18Z 560.7 2015-01-01T00:38:19Z 560.7 2015-01-01T00:38:20Z 560.7 2015-01-01T00:38:21Z 560.7 2015-01-01T00:38:22Z 560.7 2015-01-01T00:38:23Z 560.7 2015-01-01T00:38:24Z 560.7 2015-01-01T00:38:25Z 560.7 2015-01-01T00:38:26Z 560.7 2015-01-01T00:38:27Z 560.2 2015-01-01T00:38:28Z 560.2 2015-01-01T00:38:29Z 560.2 2015-01-01T00:38:30Z 560.2 2015-01-01T00:38:31Z 560.2 2015-01-01T00:38:32Z 560.2 2015-01-01T00:38:33Z 560.2 2015-01-01T00:38:34Z 560.2 2015-01-01T00:38:35Z 560.2 2015-01-01T00:38:36Z 560.2 2015-01-01T00:38:37Z 560.2 2015-01-01T00:38:38Z 560.2 2015-01-01T00:38:39Z 559.1 2015-01-01T00:38:40Z 559.1 2015-01-01T00:38:41Z 559.1 2015-01-01T00:38:42Z 559.1 2015-01-01T00:38:43Z 559.1 2015-01-01T00:38:44Z 559.1 2015-01-01T00:38:45Z 558.7 2015-01-01T00:38:46Z 558.7 2015-01-01T00:38:47Z 558.7 2015-01-01T00:38:48Z 558.7 2015-01-01T00:38:49Z 558.7 2015-01-01T00:38:50Z 557.4 2015-01-01T00:38:51Z 557.4 2015-01-01T00:38:52Z 557.4 2015-01-01T00:38:53Z 557.4 2015-01-01T00:38:54Z 556.3 2015-01-01T00:38:55Z 556.3 2015-01-01T00:38:56Z 556.3 2015-01-01T00:38:57Z 556.3 2015-01-01T00:38:58Z 555.8 2015-01-01T00:38:59Z 555.8 2015-01-01T00:39:00Z 555.8 2015-01-01T00:39:01Z 555.8 2015-01-01T00:39:02Z 554.1 2015-01-01T00:39:03Z 554.1 2015-01-01T00:39:04Z 554.1 2015-01-01T00:39:05Z 554.1 2015-01-01T00:39:06Z 554.1 2015-01-01T00:39:07Z 550.1 2015-01-01T00:39:08Z 550.1 2015-01-01T00:39:09Z 550.1 2015-01-01T00:39:10Z 546.5 2015-01-01T00:39:11Z 546.5 2015-01-01T00:39:12Z 546.5 2015-01-01T00:39:13Z 546.5 2015-01-01T00:39:14Z 543 2015-01-01T00:39:15Z 543 2015-01-01T00:39:16Z 543 2015-01-01T00:39:17Z 543 2015-01-01T00:39:18Z 543 2015-01-01T00:39:19Z 543 2015-01-01T00:39:20Z 543 2015-01-01T00:39:21Z 543 2015-01-01T00:39:22Z 543 2015-01-01T00:39:23Z 543 2015-01-01T00:39:24Z 543 2015-01-01T00:39:25Z 543 2015-01-01T00:39:26Z 543 2015-01-01T00:39:27Z 537.9 2015-01-01T00:39:28Z 537.9 2015-01-01T00:39:29Z 537.9 2015-01-01T00:39:30Z 537.9 2015-01-01T00:39:31Z 537.9 2015-01-01T00:39:32Z 537.9 2015-01-01T00:39:33Z 537.9 2015-01-01T00:39:34Z 537.9 2015-01-01T00:39:35Z 537.9 2015-01-01T00:39:36Z 537.9 2015-01-01T00:39:37Z 537.9 2015-01-01T00:39:38Z 537.9 2015-01-01T00:39:39Z 537.9 2015-01-01T00:39:40Z 537.9 2015-01-01T00:39:41Z 537.9 2015-01-01T00:39:42Z 537.9 2015-01-01T00:39:43Z 537.9 2015-01-01T00:39:44Z 537.9 2015-01-01T00:39:45Z 533.2 2015-01-01T00:39:46Z 533.2 2015-01-01T00:39:47Z 533.2 2015-01-01T00:39:48Z 533.2 2015-01-01T00:39:49Z 533.2 2015-01-01T00:39:50Z 533.2 2015-01-01T00:39:51Z 533.2 2015-01-01T00:39:52Z 533.2 2015-01-01T00:39:53Z 533.2 2015-01-01T00:39:54Z 533.2 2015-01-01T00:39:55Z 533.2 2015-01-01T00:39:56Z 533.2 2015-01-01T00:39:57Z 533.2 2015-01-01T00:39:58Z 533.2 2015-01-01T00:39:59Z 533.2 2015-01-01T00:40:00Z 533.2 2015-01-01T00:40:01Z 533.2 2015-01-01T00:40:02Z 533.2 2015-01-01T00:40:03Z 533.2 2015-01-01T00:40:04Z 533.2 2015-01-01T00:40:05Z 533.2 2015-01-01T00:40:06Z 533.2 2015-01-01T00:40:07Z 533.2 2015-01-01T00:40:08Z 533.2 2015-01-01T00:40:09Z 533.2 2015-01-01T00:40:10Z 533.2 2015-01-01T00:40:11Z 533.2 2015-01-01T00:40:12Z 533.2 2015-01-01T00:40:13Z 533.2 2015-01-01T00:40:14Z 533.2 2015-01-01T00:40:15Z 533.2 2015-01-01T00:40:16Z 533.2 2015-01-01T00:40:17Z 533.2 2015-01-01T00:40:18Z 533.2 2015-01-01T00:40:19Z 529.1 2015-01-01T00:40:20Z 529.1 2015-01-01T00:40:21Z 529.1 2015-01-01T00:40:22Z 529.1 2015-01-01T00:40:23Z 529.1 2015-01-01T00:40:24Z 529.1 2015-01-01T00:40:25Z 529.1 2015-01-01T00:40:26Z 529.1 2015-01-01T00:40:27Z 529.1 2015-01-01T00:40:28Z 529.1 2015-01-01T00:40:29Z 529.1 2015-01-01T00:40:30Z 529.1 2015-01-01T00:40:31Z 529.1 2015-01-01T00:40:32Z 529.1 2015-01-01T00:40:33Z 529.1 2015-01-01T00:40:34Z 529.1 2015-01-01T00:40:35Z 529.1 2015-01-01T00:40:36Z 529.1 2015-01-01T00:40:37Z 529.1 2015-01-01T00:40:38Z 529.1 2015-01-01T00:40:39Z 529.1 2015-01-01T00:40:40Z 529.1 2015-01-01T00:40:41Z 529.1 2015-01-01T00:40:42Z 529.1 2015-01-01T00:40:43Z 529.1 2015-01-01T00:40:44Z 529.1 2015-01-01T00:40:45Z 529.1 2015-01-01T00:40:46Z 529.1 2015-01-01T00:40:47Z 529.1 2015-01-01T00:40:48Z 529.1 2015-01-01T00:40:49Z 529.1 2015-01-01T00:40:50Z 529.1 2015-01-01T00:40:51Z 529.1 2015-01-01T00:40:52Z 529.1 2015-01-01T00:40:53Z 529.1 2015-01-01T00:40:54Z 529.1 2015-01-01T00:40:55Z 529.1 2015-01-01T00:40:56Z 529.1 2015-01-01T00:40:57Z 529.1 2015-01-01T00:40:58Z 526.2 2015-01-01T00:40:59Z 526.2 2015-01-01T00:41:00Z 526.2 2015-01-01T00:41:01Z 526.2 2015-01-01T00:41:02Z 526.2 2015-01-01T00:41:03Z 526.2 2015-01-01T00:41:04Z 526.2 2015-01-01T00:41:05Z 526.2 2015-01-01T00:41:06Z 526.2 2015-01-01T00:41:07Z 526.2 2015-01-01T00:41:08Z 526.2 2015-01-01T00:41:09Z 526.2 2015-01-01T00:41:10Z 522.8 2015-01-01T00:41:11Z 522.8 2015-01-01T00:41:12Z 522.8 2015-01-01T00:41:13Z 522.8 2015-01-01T00:41:14Z 522.8 2015-01-01T00:41:15Z 522.8 2015-01-01T00:41:16Z 522.8 2015-01-01T00:41:17Z 522.8 2015-01-01T00:41:18Z 522.8 2015-01-01T00:41:19Z 522.8 2015-01-01T00:41:20Z 522.8 2015-01-01T00:41:21Z 522.8 2015-01-01T00:41:22Z 522.8 2015-01-01T00:41:23Z 522.8 2015-01-01T00:41:24Z 522.8 2015-01-01T00:41:25Z 521.3 2015-01-01T00:41:26Z 521.3 2015-01-01T00:41:27Z 521.3 2015-01-01T00:41:28Z 521.3 2015-01-01T00:41:29Z 521.3 2015-01-01T00:41:30Z 521.3 2015-01-01T00:41:31Z 521.3 2015-01-01T00:41:32Z 521.3 2015-01-01T00:41:33Z 521.3 2015-01-01T00:41:34Z 521.3 2015-01-01T00:41:35Z 521.3 2015-01-01T00:41:36Z 521.3 2015-01-01T00:41:37Z 521.3 2015-01-01T00:41:38Z 521.3 2015-01-01T00:41:39Z 522 2015-01-01T00:41:40Z 522 2015-01-01T00:41:41Z 522 2015-01-01T00:41:42Z 522 2015-01-01T00:41:43Z 522 2015-01-01T00:41:44Z 522 2015-01-01T00:41:45Z 522 2015-01-01T00:41:46Z 522 2015-01-01T00:41:47Z 522 2015-01-01T00:41:48Z 522 2015-01-01T00:41:49Z 522 2015-01-01T00:41:50Z 522 2015-01-01T00:41:51Z 522 2015-01-01T00:41:52Z 522 2015-01-01T00:41:53Z 522 2015-01-01T00:41:54Z 522 2015-01-01T00:41:55Z 522 2015-01-01T00:41:56Z 522 2015-01-01T00:41:57Z 522 2015-01-01T00:41:58Z 522 2015-01-01T00:41:59Z 522 2015-01-01T00:42:00Z 522 2015-01-01T00:42:01Z 522 2015-01-01T00:42:02Z 521.2 2015-01-01T00:42:03Z 521.2 2015-01-01T00:42:04Z 521.2 2015-01-01T00:42:05Z 521.2 2015-01-01T00:42:06Z 521.2 2015-01-01T00:42:07Z 521.2 2015-01-01T00:42:08Z 521.2 2015-01-01T00:42:09Z 521.2 2015-01-01T00:42:10Z 521.2 2015-01-01T00:42:11Z 521.2 2015-01-01T00:42:12Z 521.2 2015-01-01T00:42:13Z 521.2 2015-01-01T00:42:14Z 521.2 2015-01-01T00:42:15Z 521.2 2015-01-01T00:42:16Z 514.4 2015-01-01T00:42:17Z 514.4 2015-01-01T00:42:18Z 514.4 2015-01-01T00:42:19Z 514.4 2015-01-01T00:42:20Z 514.4 2015-01-01T00:42:21Z 514.4 2015-01-01T00:42:22Z 514.4 2015-01-01T00:42:23Z 514.4 2015-01-01T00:42:24Z 514.4 2015-01-01T00:42:25Z 514.4 2015-01-01T00:42:26Z 514.4 2015-01-01T00:42:27Z 514.4 2015-01-01T00:42:28Z 514.4 2015-01-01T00:42:29Z 509 2015-01-01T00:42:30Z 509 2015-01-01T00:42:31Z 509 2015-01-01T00:42:32Z 509 2015-01-01T00:42:33Z 509 2015-01-01T00:42:34Z 509 2015-01-01T00:42:35Z 509 2015-01-01T00:42:36Z 507.8 2015-01-01T00:42:37Z 507.8 2015-01-01T00:42:38Z 507.8 2015-01-01T00:42:39Z 507.8 2015-01-01T00:42:40Z 507.8 2015-01-01T00:42:41Z 507.8 2015-01-01T00:42:42Z 508.3 2015-01-01T00:42:43Z 508.3 2015-01-01T00:42:44Z 508.3 2015-01-01T00:42:45Z 508.3 2015-01-01T00:42:46Z 508.6 2015-01-01T00:42:47Z 508.6 2015-01-01T00:42:48Z 508.6 2015-01-01T00:42:49Z 508.6 2015-01-01T00:42:50Z 508.6 2015-01-01T00:42:51Z 509.7 2015-01-01T00:42:52Z 509.7 2015-01-01T00:42:53Z 509.7 2015-01-01T00:42:54Z 509.7 2015-01-01T00:42:55Z 510 2015-01-01T00:42:56Z 510 2015-01-01T00:42:57Z 510 2015-01-01T00:42:58Z 510 2015-01-01T00:42:59Z 510 2015-01-01T00:43:00Z 510.7 2015-01-01T00:43:01Z 510.7 2015-01-01T00:43:02Z 510.7 2015-01-01T00:43:03Z 510.7 2015-01-01T00:43:04Z 510.7 2015-01-01T00:43:05Z 510.7 2015-01-01T00:43:06Z 510.8 2015-01-01T00:43:07Z 510.8 2015-01-01T00:43:08Z 510.8 2015-01-01T00:43:09Z 510.8 2015-01-01T00:43:10Z 510.8 2015-01-01T00:43:11Z 510.8 2015-01-01T00:43:12Z 513.7 2015-01-01T00:43:13Z 513.7 2015-01-01T00:43:14Z 513.7 2015-01-01T00:43:15Z 513.7 2015-01-01T00:43:16Z 514.1 2015-01-01T00:43:17Z 514.1 2015-01-01T00:43:18Z 514.1 2015-01-01T00:43:19Z 514.4 2015-01-01T00:43:20Z 514.4 2015-01-01T00:43:21Z 514.4 2015-01-01T00:43:22Z 514.4 2015-01-01T00:43:23Z 514.4 2015-01-01T00:43:24Z 514.4 2015-01-01T00:43:25Z 514.4 2015-01-01T00:43:26Z 514.4 2015-01-01T00:43:27Z 514.4 2015-01-01T00:43:28Z 517.8 2015-01-01T00:43:29Z 517.8 2015-01-01T00:43:30Z 517.8 2015-01-01T00:43:31Z 517.8 2015-01-01T00:43:32Z 517.8 2015-01-01T00:43:33Z 516.7 2015-01-01T00:43:34Z 516.7 2015-01-01T00:43:35Z 516.7 2015-01-01T00:43:36Z 516.7 2015-01-01T00:43:37Z 516.7 2015-01-01T00:43:38Z 516.7 2015-01-01T00:43:39Z 519 2015-01-01T00:43:40Z 519 2015-01-01T00:43:41Z 519 2015-01-01T00:43:42Z 517.9 2015-01-01T00:43:43Z 517.9 2015-01-01T00:43:44Z 517.9 2015-01-01T00:43:45Z 517.9 2015-01-01T00:43:46Z 517.9 2015-01-01T00:43:47Z 517.9 2015-01-01T00:43:48Z 517.8 2015-01-01T00:43:49Z 517.8 2015-01-01T00:43:50Z 517.8 2015-01-01T00:43:51Z 517.8 2015-01-01T00:43:52Z 517.8 2015-01-01T00:43:53Z 517.8 2015-01-01T00:43:54Z 517.4 2015-01-01T00:43:55Z 517.4 2015-01-01T00:43:56Z 517.4 2015-01-01T00:43:57Z 517.4 2015-01-01T00:43:58Z 517.4 2015-01-01T00:43:59Z 517.4 2015-01-01T00:44:00Z 517.5 2015-01-01T00:44:01Z 517.5 2015-01-01T00:44:02Z 517.5 2015-01-01T00:44:03Z 517.5 2015-01-01T00:44:04Z 517.5 2015-01-01T00:44:05Z 516.7 2015-01-01T00:44:06Z 516.7 2015-01-01T00:44:07Z 516.7 2015-01-01T00:44:08Z 516.7 2015-01-01T00:44:09Z 516.7 2015-01-01T00:44:10Z 516.7 2015-01-01T00:44:11Z 516.7 2015-01-01T00:44:12Z 516.7 2015-01-01T00:44:13Z 516.8 2015-01-01T00:44:14Z 516.8 2015-01-01T00:44:15Z 516.8 2015-01-01T00:44:16Z 516.8 2015-01-01T00:44:17Z 516.8 2015-01-01T00:44:18Z 516 2015-01-01T00:44:19Z 516 2015-01-01T00:44:20Z 516 2015-01-01T00:44:21Z 516 2015-01-01T00:44:22Z 516 2015-01-01T00:44:23Z 516 2015-01-01T00:44:24Z 516 2015-01-01T00:44:25Z 516 2015-01-01T00:44:26Z 516 2015-01-01T00:44:27Z 516 2015-01-01T00:44:28Z 514.5 2015-01-01T00:44:29Z 514.5 2015-01-01T00:44:30Z 514.5 2015-01-01T00:44:31Z 514.5 2015-01-01T00:44:32Z 514.5 2015-01-01T00:44:33Z 513.2 2015-01-01T00:44:34Z 513.2 2015-01-01T00:44:35Z 513.2 2015-01-01T00:44:36Z 513.2 2015-01-01T00:44:37Z 513.2 2015-01-01T00:44:38Z 512.2 2015-01-01T00:44:39Z 512.2 2015-01-01T00:44:40Z 512.2 2015-01-01T00:44:41Z 512.2 2015-01-01T00:44:42Z 512.2 2015-01-01T00:44:43Z 512.2 2015-01-01T00:44:44Z 512.2 2015-01-01T00:44:45Z 512.2 2015-01-01T00:44:46Z 512.2 2015-01-01T00:44:47Z 510.2 2015-01-01T00:44:48Z 510.2 2015-01-01T00:44:49Z 510.2 2015-01-01T00:44:50Z 510.2 2015-01-01T00:44:51Z 510.2 2015-01-01T00:44:52Z 509.4 2015-01-01T00:44:53Z 509.4 2015-01-01T00:44:54Z 509.4 2015-01-01T00:44:55Z 509.4 2015-01-01T00:44:56Z 509.4 2015-01-01T00:44:57Z 509.4 2015-01-01T00:44:58Z 509.4 2015-01-01T00:44:59Z 508.7 2015-01-01T00:45:00Z 508.7 2015-01-01T00:45:01Z 508.7 2015-01-01T00:45:02Z 508.7 2015-01-01T00:45:03Z 508.7 2015-01-01T00:45:04Z 508.8 2015-01-01T00:45:05Z 508.8 2015-01-01T00:45:06Z 508.8 2015-01-01T00:45:07Z 508.8 2015-01-01T00:45:08Z 508.8 2015-01-01T00:45:09Z 508.8 2015-01-01T00:45:10Z 508.8 2015-01-01T00:45:11Z 509.8 2015-01-01T00:45:12Z 509.8 2015-01-01T00:45:13Z 509.8 2015-01-01T00:45:14Z 509.8 2015-01-01T00:45:15Z 509.8 2015-01-01T00:45:16Z 510.1 2015-01-01T00:45:17Z 510.1 2015-01-01T00:45:18Z 510.1 2015-01-01T00:45:19Z 510.1 2015-01-01T00:45:20Z 510.1 2015-01-01T00:45:21Z 510.1 2015-01-01T00:45:22Z 510.1 2015-01-01T00:45:23Z 510.9 2015-01-01T00:45:24Z 510.9 2015-01-01T00:45:25Z 510.9 2015-01-01T00:45:26Z 510.9 2015-01-01T00:45:27Z 510.9 2015-01-01T00:45:28Z 512.9 2015-01-01T00:45:29Z 512.9 2015-01-01T00:45:30Z 512.9 2015-01-01T00:45:31Z 512.9 2015-01-01T00:45:32Z 512.9 2015-01-01T00:45:33Z 512.9 2015-01-01T00:45:34Z 512.9 2015-01-01T00:45:35Z 513.4 2015-01-01T00:45:36Z 513.4 2015-01-01T00:45:37Z 513.4 2015-01-01T00:45:38Z 513.4 2015-01-01T00:45:39Z 513.4 2015-01-01T00:45:40Z 513.4 2015-01-01T00:45:41Z 513.4 2015-01-01T00:45:42Z 513.4 2015-01-01T00:45:43Z 513.4 2015-01-01T00:45:44Z 513.4 2015-01-01T00:45:45Z 513.4 2015-01-01T00:45:46Z 513.4 2015-01-01T00:45:47Z 513.4 2015-01-01T00:45:48Z 513.4 2015-01-01T00:45:49Z 513.4 2015-01-01T00:45:50Z 513.4 2015-01-01T00:45:51Z 513.4 2015-01-01T00:45:52Z 513.4 2015-01-01T00:45:53Z 513.4 2015-01-01T00:45:54Z 513.4 2015-01-01T00:45:55Z 513.4 2015-01-01T00:45:56Z 513.4 2015-01-01T00:45:57Z 513.4 2015-01-01T00:45:58Z 513.4 2015-01-01T00:45:59Z 513.4 2015-01-01T00:46:00Z 513.4 2015-01-01T00:46:01Z 513.4 2015-01-01T00:46:02Z 513.4 2015-01-01T00:46:03Z 513.4 2015-01-01T00:46:04Z 513.4 2015-01-01T00:46:05Z 513.4 2015-01-01T00:46:06Z 513.4 2015-01-01T00:46:07Z 513.4 2015-01-01T00:46:08Z 513.4 2015-01-01T00:46:09Z 512.9 2015-01-01T00:46:10Z 512.9 2015-01-01T00:46:11Z 512.9 2015-01-01T00:46:12Z 512.9 2015-01-01T00:46:13Z 512.9 2015-01-01T00:46:14Z 512.9 2015-01-01T00:46:15Z 512.9 2015-01-01T00:46:16Z 510.9 2015-01-01T00:46:17Z 510.9 2015-01-01T00:46:18Z 510.9 2015-01-01T00:46:19Z 510.9 2015-01-01T00:46:20Z 510.9 2015-01-01T00:46:21Z 510.9 2015-01-01T00:46:22Z 510.9 2015-01-01T00:46:23Z 510.9 2015-01-01T00:46:24Z 509.8 2015-01-01T00:46:25Z 509.8 2015-01-01T00:46:26Z 510.1 2015-01-01T00:46:27Z 510.1 2015-01-01T00:46:28Z 509.8 2015-01-01T00:46:29Z 509.8 2015-01-01T00:46:30Z 509.8 2015-01-01T00:46:31Z 509.8 2015-01-01T00:46:32Z 509.8 2015-01-01T00:46:33Z 508.8 2015-01-01T00:46:34Z 508.8 2015-01-01T00:46:35Z 508.8 2015-01-01T00:46:36Z 508.8 2015-01-01T00:46:37Z 508.7 2015-01-01T00:46:38Z 508.7 2015-01-01T00:46:39Z 508.7 2015-01-01T00:46:40Z 508.7 2015-01-01T00:46:41Z 508.7 2015-01-01T00:46:42Z 508.7 2015-01-01T00:46:43Z 509.4 2015-01-01T00:46:44Z 509.4 2015-01-01T00:46:45Z 509.4 2015-01-01T00:46:46Z 509.4 2015-01-01T00:46:47Z 509.4 2015-01-01T00:46:48Z 509.4 2015-01-01T00:46:49Z 509.4 2015-01-01T00:46:50Z 510.2 2015-01-01T00:46:51Z 510.2 2015-01-01T00:46:52Z 510.2 2015-01-01T00:46:53Z 510.2 2015-01-01T00:46:54Z 510.2 2015-01-01T00:46:55Z 510.2 2015-01-01T00:46:56Z 512.2 2015-01-01T00:46:57Z 512.2 2015-01-01T00:46:58Z 512.2 2015-01-01T00:46:59Z 512.2 2015-01-01T00:47:00Z 513.2 2015-01-01T00:47:01Z 513.2 2015-01-01T00:47:02Z 513.2 2015-01-01T00:47:03Z 513.2 2015-01-01T00:47:04Z 513.2 2015-01-01T00:47:05Z 513.2 2015-01-01T00:47:06Z 514.5 2015-01-01T00:47:07Z 514.5 2015-01-01T00:47:08Z 514.5 2015-01-01T00:47:09Z 514.5 2015-01-01T00:47:10Z 516 2015-01-01T00:47:11Z 516 2015-01-01T00:47:12Z 516 2015-01-01T00:47:13Z 516 2015-01-01T00:47:14Z 516 2015-01-01T00:47:15Z 516 2015-01-01T00:47:16Z 516 2015-01-01T00:47:17Z 516 2015-01-01T00:47:18Z 516 2015-01-01T00:47:19Z 516 2015-01-01T00:47:20Z 516.8 2015-01-01T00:47:21Z 516.8 2015-01-01T00:47:22Z 516.8 2015-01-01T00:47:23Z 516.8 2015-01-01T00:47:24Z 516.7 2015-01-01T00:47:25Z 516.7 2015-01-01T00:47:26Z 516.7 2015-01-01T00:47:27Z 516.7 2015-01-01T00:47:28Z 516.7 2015-01-01T00:47:29Z 517.5 2015-01-01T00:47:30Z 517.5 2015-01-01T00:47:31Z 517.5 2015-01-01T00:47:32Z 517.5 2015-01-01T00:47:33Z 517.5 2015-01-01T00:47:34Z 517.4 2015-01-01T00:47:35Z 517.4 2015-01-01T00:47:36Z 517.4 2015-01-01T00:47:37Z 517.4 2015-01-01T00:47:38Z 517.4 2015-01-01T00:47:39Z 517.8 2015-01-01T00:47:40Z 517.8 2015-01-01T00:47:41Z 517.8 2015-01-01T00:47:42Z 517.8 2015-01-01T00:47:43Z 517.8 2015-01-01T00:47:44Z 517.9 2015-01-01T00:47:45Z 517.9 2015-01-01T00:47:46Z 517.9 2015-01-01T00:47:47Z 517.9 2015-01-01T00:47:48Z 517.9 2015-01-01T00:47:49Z 519 2015-01-01T00:47:50Z 519 2015-01-01T00:47:51Z 519 2015-01-01T00:47:52Z 519 2015-01-01T00:47:53Z 519 2015-01-01T00:47:54Z 519 2015-01-01T00:47:55Z 519 2015-01-01T00:47:56Z 516.7 2015-01-01T00:47:57Z 516.7 2015-01-01T00:47:58Z 517.8 2015-01-01T00:47:59Z 517.8 2015-01-01T00:48:00Z 517.8 2015-01-01T00:48:01Z 517.8 2015-01-01T00:48:02Z 517.8 2015-01-01T00:48:03Z 517.8 2015-01-01T00:48:04Z 517.8 2015-01-01T00:48:05Z 517.8 2015-01-01T00:48:06Z 514.4 2015-01-01T00:48:07Z 514.4 2015-01-01T00:48:08Z 513.7 2015-01-01T00:48:09Z 513.7 2015-01-01T00:48:10Z 513.7 2015-01-01T00:48:11Z 513.7 2015-01-01T00:48:12Z 510.8 2015-01-01T00:48:13Z 510.8 2015-01-01T00:48:14Z 510.8 2015-01-01T00:48:15Z 510.8 2015-01-01T00:48:16Z 510.7 2015-01-01T00:48:17Z 510.7 2015-01-01T00:48:18Z 510.7 2015-01-01T00:48:19Z 510.7 2015-01-01T00:48:20Z 510.7 2015-01-01T00:48:21Z 510 2015-01-01T00:48:22Z 510 2015-01-01T00:48:23Z 510 2015-01-01T00:48:24Z 510 2015-01-01T00:48:25Z 510 2015-01-01T00:48:26Z 509.7 2015-01-01T00:48:27Z 509.7 2015-01-01T00:48:28Z 509.7 2015-01-01T00:48:29Z 509.7 2015-01-01T00:48:30Z 509.7 2015-01-01T00:48:31Z 508.6 2015-01-01T00:48:32Z 508.6 2015-01-01T00:48:33Z 508.6 2015-01-01T00:48:34Z 508.6 2015-01-01T00:48:35Z 508.3 2015-01-01T00:48:36Z 508.3 2015-01-01T00:48:37Z 508.3 2015-01-01T00:48:38Z 508.3 2015-01-01T00:48:39Z 508.3 2015-01-01T00:48:40Z 508.3 2015-01-01T00:48:41Z 507.8 2015-01-01T00:48:42Z 507.8 2015-01-01T00:48:43Z 507.8 2015-01-01T00:48:44Z 507.8 2015-01-01T00:48:45Z 507.8 2015-01-01T00:48:46Z 509 2015-01-01T00:48:47Z 509 2015-01-01T00:48:48Z 509 2015-01-01T00:48:49Z 509 2015-01-01T00:48:50Z 509 2015-01-01T00:48:51Z 511 2015-01-01T00:48:52Z 511 2015-01-01T00:48:53Z 511 2015-01-01T00:48:54Z 511 2015-01-01T00:48:55Z 511 2015-01-01T00:48:56Z 511 2015-01-01T00:48:57Z 511 2015-01-01T00:48:58Z 511.4 2015-01-01T00:48:59Z 511.4 2015-01-01T00:49:00Z 511.4 2015-01-01T00:49:01Z 511.4 2015-01-01T00:49:02Z 511.4 2015-01-01T00:49:03Z 511.4 2015-01-01T00:49:04Z 511.4 2015-01-01T00:49:05Z 511.4 2015-01-01T00:49:06Z 511.4 2015-01-01T00:49:07Z 512.9 2015-01-01T00:49:08Z 512.9 2015-01-01T00:49:09Z 512.9 2015-01-01T00:49:10Z 512.9 2015-01-01T00:49:11Z 512.9 2015-01-01T00:49:12Z 512.9 2015-01-01T00:49:13Z 512.9 2015-01-01T00:49:14Z 512.9 2015-01-01T00:49:15Z 518.7 2015-01-01T00:49:16Z 518.7 2015-01-01T00:49:17Z 518.7 2015-01-01T00:49:18Z 518.7 2015-01-01T00:49:19Z 518.7 2015-01-01T00:49:20Z 518.7 2015-01-01T00:49:21Z 518.7 2015-01-01T00:49:22Z 518.7 2015-01-01T00:49:23Z 518.7 2015-01-01T00:49:24Z 518.7 2015-01-01T00:49:25Z 518.7 2015-01-01T00:49:26Z 518.7 2015-01-01T00:49:27Z 518.7 2015-01-01T00:49:28Z 524.9 2015-01-01T00:49:29Z 524.9 2015-01-01T00:49:30Z 524.9 2015-01-01T00:49:31Z 524.9 2015-01-01T00:49:32Z 524.9 2015-01-01T00:49:33Z 524.9 2015-01-01T00:49:34Z 524.9 2015-01-01T00:49:35Z 529.5 2015-01-01T00:49:36Z 529.5 2015-01-01T00:49:37Z 529.5 2015-01-01T00:49:38Z 529.5 2015-01-01T00:49:39Z 531.2 2015-01-01T00:49:40Z 531.2 2015-01-01T00:49:41Z 531.2 2015-01-01T00:49:42Z 531.2 2015-01-01T00:49:43Z 532.1 2015-01-01T00:49:44Z 532.1 2015-01-01T00:49:45Z 532.1 2015-01-01T00:49:46Z 532.1 2015-01-01T00:49:47Z 530.4 2015-01-01T00:49:48Z 530.4 2015-01-01T00:49:49Z 530.4 2015-01-01T00:49:50Z 530.4 2015-01-01T00:49:51Z 528.5 2015-01-01T00:49:52Z 528.5 2015-01-01T00:49:53Z 528.5 2015-01-01T00:49:54Z 528.5 2015-01-01T00:49:55Z 526.4 2015-01-01T00:49:56Z 526.4 2015-01-01T00:49:57Z 526.4 2015-01-01T00:49:58Z 526.4 2015-01-01T00:49:59Z 526.4 2015-01-01T00:50:00Z 526.4 2015-01-01T00:50:01Z 526.4 2015-01-01T00:50:02Z 526.4 2015-01-01T00:50:03Z 526.4 2015-01-01T00:50:04Z 525.5 2015-01-01T00:50:05Z 525.5 2015-01-01T00:50:06Z 525.5 2015-01-01T00:50:07Z 525.5 2015-01-01T00:50:08Z 525.5 2015-01-01T00:50:09Z 525.5 2015-01-01T00:50:10Z 524.2 2015-01-01T00:50:11Z 524.2 2015-01-01T00:50:12Z 524.2 2015-01-01T00:50:13Z 522.6 2015-01-01T00:50:14Z 522.6 2015-01-01T00:50:15Z 522.6 2015-01-01T00:50:16Z 522.6 2015-01-01T00:50:17Z 522.6 2015-01-01T00:50:18Z 522.6 2015-01-01T00:50:19Z 522.3 2015-01-01T00:50:20Z 522.3 2015-01-01T00:50:21Z 522.3 2015-01-01T00:50:22Z 522.3 2015-01-01T00:50:23Z 522.6 2015-01-01T00:50:24Z 522.6 2015-01-01T00:50:25Z 522.6 2015-01-01T00:50:26Z 522.6 2015-01-01T00:50:27Z 522.6 2015-01-01T00:50:28Z 523.6 2015-01-01T00:50:29Z 523.6 2015-01-01T00:50:30Z 523.6 2015-01-01T00:50:31Z 523.6 2015-01-01T00:50:32Z 523.6 2015-01-01T00:50:33Z 523.6 2015-01-01T00:50:34Z 523.6 2015-01-01T00:50:35Z 523.6 2015-01-01T00:50:36Z 523.6 2015-01-01T00:50:37Z 523.6 2015-01-01T00:50:38Z 525.5 2015-01-01T00:50:39Z 525.5 2015-01-01T00:50:40Z 525.5 2015-01-01T00:50:41Z 525.5 2015-01-01T00:50:42Z 525.5 2015-01-01T00:50:43Z 526.1 2015-01-01T00:50:44Z 526.1 2015-01-01T00:50:45Z 526.1 2015-01-01T00:50:46Z 526.1 2015-01-01T00:50:47Z 526.1 2015-01-01T00:50:48Z 527.1 2015-01-01T00:50:49Z 527.1 2015-01-01T00:50:50Z 527.1 2015-01-01T00:50:51Z 527.1 2015-01-01T00:50:52Z 527.1 2015-01-01T00:50:53Z 528.3 2015-01-01T00:50:54Z 528.3 2015-01-01T00:50:55Z 528.3 2015-01-01T00:50:56Z 528.3 2015-01-01T00:50:57Z 528.3 2015-01-01T00:50:58Z 528.3 2015-01-01T00:50:59Z 527.7 2015-01-01T00:51:00Z 527.7 2015-01-01T00:51:01Z 527.7 2015-01-01T00:51:02Z 527.7 2015-01-01T00:51:03Z 527.7 2015-01-01T00:51:04Z 527.7 2015-01-01T00:51:05Z 530.2 2015-01-01T00:51:06Z 530.2 2015-01-01T00:51:07Z 530.2 2015-01-01T00:51:08Z 530.2 2015-01-01T00:51:09Z 530.2 2015-01-01T00:51:10Z 530.2 2015-01-01T00:51:11Z 530.2 2015-01-01T00:51:12Z 531.9 2015-01-01T00:51:13Z 531.9 2015-01-01T00:51:14Z 531.9 2015-01-01T00:51:15Z 531.9 2015-01-01T00:51:16Z 531.9 2015-01-01T00:51:17Z 531.9 2015-01-01T00:51:18Z 531.9 2015-01-01T00:51:19Z 531.9 2015-01-01T00:51:20Z 531.9 2015-01-01T00:51:21Z 531.9 2015-01-01T00:51:22Z 531.9 2015-01-01T00:51:23Z 531.9 2015-01-01T00:51:24Z 531.9 2015-01-01T00:51:25Z 531.9 2015-01-01T00:51:26Z 531.9 2015-01-01T00:51:27Z 534.2 2015-01-01T00:51:28Z 534.2 2015-01-01T00:51:29Z 534.2 2015-01-01T00:51:30Z 534.2 2015-01-01T00:51:31Z 534.2 2015-01-01T00:51:32Z 534.2 2015-01-01T00:51:33Z 534.2 2015-01-01T00:51:34Z 534.2 2015-01-01T00:51:35Z 534.2 2015-01-01T00:51:36Z 534.2 2015-01-01T00:51:37Z 534.2 2015-01-01T00:51:38Z 534.2 2015-01-01T00:51:39Z 534.2 2015-01-01T00:51:40Z 534.2 2015-01-01T00:51:41Z 534.2 2015-01-01T00:51:42Z 534.2 2015-01-01T00:51:43Z 534.2 2015-01-01T00:51:44Z 537 2015-01-01T00:51:45Z 537 2015-01-01T00:51:46Z 537 2015-01-01T00:51:47Z 537 2015-01-01T00:51:48Z 537 2015-01-01T00:51:49Z 537 2015-01-01T00:51:50Z 537 2015-01-01T00:51:51Z 537 2015-01-01T00:51:52Z 537 2015-01-01T00:51:53Z 537 2015-01-01T00:51:54Z 537 2015-01-01T00:51:55Z 537 2015-01-01T00:51:56Z 537 2015-01-01T00:51:57Z 537 2015-01-01T00:51:58Z 537 2015-01-01T00:51:59Z 537 2015-01-01T00:52:00Z 537 2015-01-01T00:52:01Z 541.6 2015-01-01T00:52:02Z 541.6 2015-01-01T00:52:03Z 541.6 2015-01-01T00:52:04Z 541.6 2015-01-01T00:52:05Z 541.6 2015-01-01T00:52:06Z 541.6 2015-01-01T00:52:07Z 541.6 2015-01-01T00:52:08Z 541.6 2015-01-01T00:52:09Z 541.6 2015-01-01T00:52:10Z 541.6 2015-01-01T00:52:11Z 541.6 2015-01-01T00:52:12Z 541.6 2015-01-01T00:52:13Z 541.6 2015-01-01T00:52:14Z 541.6 2015-01-01T00:52:15Z 541.6 2015-01-01T00:52:16Z 545.3 2015-01-01T00:52:17Z 545.3 2015-01-01T00:52:18Z 545.3 2015-01-01T00:52:19Z 545.3 2015-01-01T00:52:20Z 545.3 2015-01-01T00:52:21Z 545.3 2015-01-01T00:52:22Z 545.3 2015-01-01T00:52:23Z 545.3 2015-01-01T00:52:24Z 545.3 2015-01-01T00:52:25Z 545.3 2015-01-01T00:52:26Z 545.3 2015-01-01T00:52:27Z 545.3 2015-01-01T00:52:28Z 545.3 2015-01-01T00:52:29Z 545.3 2015-01-01T00:52:30Z 545.3 2015-01-01T00:52:31Z 550.3 2015-01-01T00:52:32Z 550.3 2015-01-01T00:52:33Z 550.3 2015-01-01T00:52:34Z 550.3 2015-01-01T00:52:35Z 550.3 2015-01-01T00:52:36Z 550.3 2015-01-01T00:52:37Z 550.3 2015-01-01T00:52:38Z 550.3 2015-01-01T00:52:39Z 550.3 2015-01-01T00:52:40Z 550.3 2015-01-01T00:52:41Z 550.3 2015-01-01T00:52:42Z 550.3 2015-01-01T00:52:43Z 550.3 2015-01-01T00:52:44Z 550.3 2015-01-01T00:52:45Z 550.3 2015-01-01T00:52:46Z 550.3 2015-01-01T00:52:47Z 550.3 2015-01-01T00:52:48Z 550.3 2015-01-01T00:52:49Z 554.4 2015-01-01T00:52:50Z 554.4 2015-01-01T00:52:51Z 554.4 2015-01-01T00:52:52Z 554.4 2015-01-01T00:52:53Z 554.4 2015-01-01T00:52:54Z 554.4 2015-01-01T00:52:55Z 554.4 2015-01-01T00:52:56Z 554.4 2015-01-01T00:52:57Z 554.4 2015-01-01T00:52:58Z 554.4 2015-01-01T00:52:59Z 554.4 2015-01-01T00:53:00Z 554.4 2015-01-01T00:53:01Z 554.4 2015-01-01T00:53:02Z 554.4 2015-01-01T00:53:03Z 554.4 2015-01-01T00:53:04Z 554.4 2015-01-01T00:53:05Z 554.4 2015-01-01T00:53:06Z 554.4 2015-01-01T00:53:07Z 554.4 2015-01-01T00:53:08Z 555.7 2015-01-01T00:53:09Z 555.7 2015-01-01T00:53:10Z 555.7 2015-01-01T00:53:11Z 555.7 2015-01-01T00:53:12Z 555.7 2015-01-01T00:53:13Z 555.7 2015-01-01T00:53:14Z 555.7 2015-01-01T00:53:15Z 555.7 2015-01-01T00:53:16Z 555.7 2015-01-01T00:53:17Z 555.7 2015-01-01T00:53:18Z 555.7 2015-01-01T00:53:19Z 555.7 2015-01-01T00:53:20Z 555.7 2015-01-01T00:53:21Z 555.7 2015-01-01T00:53:22Z 555.7 2015-01-01T00:53:23Z 555.7 2015-01-01T00:53:24Z 555.7 2015-01-01T00:53:25Z 555.7 2015-01-01T00:53:26Z 555.7 2015-01-01T00:53:27Z 555.7 2015-01-01T00:53:28Z 555.7 2015-01-01T00:53:29Z 555.7 2015-01-01T00:53:30Z 556.9 2015-01-01T00:53:31Z 556.9 2015-01-01T00:53:32Z 556.9 2015-01-01T00:53:33Z 558.1 2015-01-01T00:53:34Z 558.1 2015-01-01T00:53:35Z 558.1 2015-01-01T00:53:36Z 558.1 2015-01-01T00:53:37Z 558.1 2015-01-01T00:53:38Z 556.8 2015-01-01T00:53:39Z 556.8 2015-01-01T00:53:40Z 556.8 2015-01-01T00:53:41Z 556.8 2015-01-01T00:53:42Z 556.3 2015-01-01T00:53:43Z 556.3 2015-01-01T00:53:44Z 556.3 2015-01-01T00:53:45Z 556.3 2015-01-01T00:53:46Z 557.2 2015-01-01T00:53:47Z 557.2 2015-01-01T00:53:48Z 557.2 2015-01-01T00:53:49Z 557.2 2015-01-01T00:53:50Z 557 2015-01-01T00:53:51Z 557 2015-01-01T00:53:52Z 557 2015-01-01T00:53:53Z 557 2015-01-01T00:53:54Z 557 2015-01-01T00:53:55Z 555.7 2015-01-01T00:53:56Z 555.7 2015-01-01T00:53:57Z 555.7 2015-01-01T00:53:58Z 555.7 2015-01-01T00:53:59Z 555.7 2015-01-01T00:54:00Z 554.9 2015-01-01T00:54:01Z 554.9 2015-01-01T00:54:02Z 554.9 2015-01-01T00:54:03Z 554.9 2015-01-01T00:54:04Z 553.3 2015-01-01T00:54:05Z 553.3 2015-01-01T00:54:06Z 553.3 2015-01-01T00:54:07Z 553.3 2015-01-01T00:54:08Z 552.4 2015-01-01T00:54:09Z 552.4 2015-01-01T00:54:10Z 552.4 2015-01-01T00:54:11Z 552.4 2015-01-01T00:54:12Z 553.1 2015-01-01T00:54:13Z 553.1 2015-01-01T00:54:14Z 553.1 2015-01-01T00:54:15Z 553.1 2015-01-01T00:54:16Z 554.4 2015-01-01T00:54:17Z 554.4 2015-01-01T00:54:18Z 554.4 2015-01-01T00:54:19Z 554.4 2015-01-01T00:54:20Z 555.8 2015-01-01T00:54:21Z 555.8 2015-01-01T00:54:22Z 555.8 2015-01-01T00:54:23Z 555.8 2015-01-01T00:54:24Z 556.9 2015-01-01T00:54:25Z 556.9 2015-01-01T00:54:26Z 556.9 2015-01-01T00:54:27Z 558 2015-01-01T00:54:28Z 558 2015-01-01T00:54:29Z 558 2015-01-01T00:54:30Z 558.1 2015-01-01T00:54:31Z 558.1 2015-01-01T00:54:32Z 558.1 2015-01-01T00:54:33Z 558.1 2015-01-01T00:54:34Z 558.1 2015-01-01T00:54:35Z 558.1 2015-01-01T00:54:36Z 558.1 2015-01-01T00:54:37Z 558.1 2015-01-01T00:54:38Z 559.2 2015-01-01T00:54:39Z 559.2 2015-01-01T00:54:40Z 559.2 2015-01-01T00:54:41Z 559.2 2015-01-01T00:54:42Z 559.2 2015-01-01T00:54:43Z 559.2 2015-01-01T00:54:44Z 559.9 2015-01-01T00:54:45Z 559.9 2015-01-01T00:54:46Z 559.9 2015-01-01T00:54:47Z 559.9 2015-01-01T00:54:48Z 560.8 2015-01-01T00:54:49Z 560.8 2015-01-01T00:54:50Z 560.8 2015-01-01T00:54:51Z 560.8 2015-01-01T00:54:52Z 560.8 2015-01-01T00:54:53Z 562.5 2015-01-01T00:54:54Z 562.5 2015-01-01T00:54:55Z 562.5 2015-01-01T00:54:56Z 562.5 2015-01-01T00:54:57Z 562.3 2015-01-01T00:54:58Z 562.3 2015-01-01T00:54:59Z 562.3 2015-01-01T00:55:00Z 562.6 2015-01-01T00:55:01Z 562.6 2015-01-01T00:55:02Z 562.6 2015-01-01T00:55:03Z 562.6 2015-01-01T00:55:04Z 560.6 2015-01-01T00:55:05Z 560.6 2015-01-01T00:55:06Z 560.6 2015-01-01T00:55:07Z 557.4 2015-01-01T00:55:08Z 557.4 2015-01-01T00:55:09Z 555.4 2015-01-01T00:55:10Z 555.4 2015-01-01T00:55:11Z 554 2015-01-01T00:55:12Z 554 2015-01-01T00:55:13Z 554.4 2015-01-01T00:55:14Z 554.4 2015-01-01T00:55:15Z 554.4 2015-01-01T00:55:16Z 556.5 2015-01-01T00:55:17Z 556.5 2015-01-01T00:55:18Z 556.5 2015-01-01T00:55:19Z 558.4 2015-01-01T00:55:20Z 558.4 2015-01-01T00:55:21Z 558.4 2015-01-01T00:55:22Z 558.4 2015-01-01T00:55:23Z 560.5 2015-01-01T00:55:24Z 560.5 2015-01-01T00:55:25Z 560.5 2015-01-01T00:55:26Z 560.5 2015-01-01T00:55:27Z 562.1 2015-01-01T00:55:28Z 562.1 2015-01-01T00:55:29Z 562.1 2015-01-01T00:55:30Z 562.1 2015-01-01T00:55:31Z 562.1 2015-01-01T00:55:32Z 562.1 2015-01-01T00:55:33Z 562.1 2015-01-01T00:55:34Z 562.1 2015-01-01T00:55:35Z 562.1 2015-01-01T00:55:36Z 562.1 2015-01-01T00:55:37Z 562.1 2015-01-01T00:55:38Z 562.1 2015-01-01T00:55:39Z 562.1 2015-01-01T00:55:40Z 562.4 2015-01-01T00:55:41Z 562.4 2015-01-01T00:55:42Z 562.4 2015-01-01T00:55:43Z 562.4 2015-01-01T00:55:44Z 562.2 2015-01-01T00:55:45Z 562.2 2015-01-01T00:55:46Z 562.2 2015-01-01T00:55:47Z 562.4 2015-01-01T00:55:48Z 562.4 2015-01-01T00:55:49Z 562.4 2015-01-01T00:55:50Z 561.2 2015-01-01T00:55:51Z 561.2 2015-01-01T00:55:52Z 559.9 2015-01-01T00:55:53Z 559.9 2015-01-01T00:55:54Z 559.9 2015-01-01T00:55:55Z 559.4 2015-01-01T00:55:56Z 559.4 2015-01-01T00:55:57Z 561 2015-01-01T00:55:58Z 561 2015-01-01T00:55:59Z 563.8 2015-01-01T00:56:00Z 563.8 2015-01-01T00:56:01Z 563.8 2015-01-01T00:56:02Z 565.3 2015-01-01T00:56:03Z 565.3 2015-01-01T00:56:04Z 565.3 2015-01-01T00:56:05Z 566.1 2015-01-01T00:56:06Z 566.1 2015-01-01T00:56:07Z 566.1 2015-01-01T00:56:08Z 568 2015-01-01T00:56:09Z 568 2015-01-01T00:56:10Z 568 2015-01-01T00:56:11Z 569.4 2015-01-01T00:56:12Z 569.4 2015-01-01T00:56:13Z 569.4 2015-01-01T00:56:14Z 569.4 2015-01-01T00:56:15Z 569.4 2015-01-01T00:56:16Z 571.8 2015-01-01T00:56:17Z 571.8 2015-01-01T00:56:18Z 571.8 2015-01-01T00:56:19Z 571.8 2015-01-01T00:56:20Z 571.8 2015-01-01T00:56:21Z 571.8 2015-01-01T00:56:22Z 573.7 2015-01-01T00:56:23Z 573.7 2015-01-01T00:56:24Z 573.7 2015-01-01T00:56:25Z 573.7 2015-01-01T00:56:26Z 573.7 2015-01-01T00:56:27Z 573.7 2015-01-01T00:56:28Z 575.5 2015-01-01T00:56:29Z 575.5 2015-01-01T00:56:30Z 575.5 2015-01-01T00:56:31Z 575.5 2015-01-01T00:56:32Z 575.5 2015-01-01T00:56:33Z 576.8 2015-01-01T00:56:34Z 576.8 2015-01-01T00:56:35Z 576.8 2015-01-01T00:56:36Z 576.8 2015-01-01T00:56:37Z 578.3 2015-01-01T00:56:38Z 578.3 2015-01-01T00:56:39Z 578.8 2015-01-01T00:56:40Z 578.8 2015-01-01T00:56:41Z 580.8 2015-01-01T00:56:42Z 580.8 2015-01-01T00:56:43Z 580.8 2015-01-01T00:56:44Z 582.8 2015-01-01T00:56:45Z 582.8 2015-01-01T00:56:46Z 582.8 2015-01-01T00:56:47Z 584.4 2015-01-01T00:56:48Z 584.4 2015-01-01T00:56:49Z 584.4 2015-01-01T00:56:50Z 585 2015-01-01T00:56:51Z 585 2015-01-01T00:56:52Z 584.6 2015-01-01T00:56:53Z 584.6 2015-01-01T00:56:54Z 584.6 2015-01-01T00:56:55Z 585.1 2015-01-01T00:56:56Z 585.1 2015-01-01T00:56:57Z 585.1 2015-01-01T00:56:58Z 585.8 2015-01-01T00:56:59Z 585.8 2015-01-01T00:57:00Z 585.8 2015-01-01T00:57:01Z 587.4 2015-01-01T00:57:02Z 587.4 2015-01-01T00:57:03Z 587.4 2015-01-01T00:57:04Z 588.8 2015-01-01T00:57:05Z 588.8 2015-01-01T00:57:06Z 588.8 2015-01-01T00:57:07Z 590.1 2015-01-01T00:57:08Z 590.1 2015-01-01T00:57:09Z 591.1 2015-01-01T00:57:10Z 591.1 2015-01-01T00:57:11Z 591.1 2015-01-01T00:57:12Z 592.1 2015-01-01T00:57:13Z 592.1 2015-01-01T00:57:14Z 593.4 2015-01-01T00:57:15Z 593.4 2015-01-01T00:57:16Z 593.4 2015-01-01T00:57:17Z 595.1 2015-01-01T00:57:18Z 595.1 2015-01-01T00:57:19Z 595.1 2015-01-01T00:57:20Z 597.2 2015-01-01T00:57:21Z 597.2 2015-01-01T00:57:22Z 598.5 2015-01-01T00:57:23Z 598.5 2015-01-01T00:57:24Z 598.5 2015-01-01T00:57:25Z 598.5 2015-01-01T00:57:26Z 598.2 2015-01-01T00:57:27Z 598.2 2015-01-01T00:57:28Z 598.2 2015-01-01T00:57:29Z 598.2 2015-01-01T00:57:30Z 596.7 2015-01-01T00:57:31Z 596.7 2015-01-01T00:57:32Z 596.7 2015-01-01T00:57:33Z 595 2015-01-01T00:57:34Z 595 2015-01-01T00:57:35Z 593.6 2015-01-01T00:57:36Z 593.6 2015-01-01T00:57:37Z 593.6 2015-01-01T00:57:38Z 592.3 2015-01-01T00:57:39Z 592.3 2015-01-01T00:57:40Z 590.6 2015-01-01T00:57:41Z 590.6 2015-01-01T00:57:42Z 589.4 2015-01-01T00:57:43Z 589.4 2015-01-01T00:57:44Z 589.4 2015-01-01T00:57:45Z 588.1 2015-01-01T00:57:46Z 588.1 2015-01-01T00:57:47Z 586.2 2015-01-01T00:57:48Z 586.2 2015-01-01T00:57:49Z 586.2 2015-01-01T00:57:50Z 584.6 2015-01-01T00:57:51Z 584.6 2015-01-01T00:57:52Z 584.6 2015-01-01T00:57:53Z 584.6 2015-01-01T00:57:54Z 584.6 2015-01-01T00:57:55Z 584.6 2015-01-01T00:57:56Z 584.6 2015-01-01T00:57:57Z 584.6 2015-01-01T00:57:58Z 584.7 2015-01-01T00:57:59Z 584.7 2015-01-01T00:58:00Z 584.7 2015-01-01T00:58:01Z 584.7 2015-01-01T00:58:02Z 584.7 2015-01-01T00:58:03Z 584.7 2015-01-01T00:58:04Z 584.6 2015-01-01T00:58:05Z 584.6 2015-01-01T00:58:06Z 584.6 2015-01-01T00:58:07Z 584.2 2015-01-01T00:58:08Z 584.2 2015-01-01T00:58:09Z 584.2 2015-01-01T00:58:10Z 584 2015-01-01T00:58:11Z 584 2015-01-01T00:58:12Z 583.1 2015-01-01T00:58:13Z 583.1 2015-01-01T00:58:14Z 583.1 2015-01-01T00:58:15Z 582 2015-01-01T00:58:16Z 582 2015-01-01T00:58:17Z 581.3 2015-01-01T00:58:18Z 581.3 2015-01-01T00:58:19Z 580.7 2015-01-01T00:58:20Z 580.7 2015-01-01T00:58:21Z 580 2015-01-01T00:58:22Z 580 2015-01-01T00:58:23Z 580 2015-01-01T00:58:24Z 578.4 2015-01-01T00:58:25Z 578.4 2015-01-01T00:58:26Z 578.4 2015-01-01T00:58:27Z 577 2015-01-01T00:58:28Z 577 2015-01-01T00:58:29Z 575.5 2015-01-01T00:58:30Z 575.5 2015-01-01T00:58:31Z 573.8 2015-01-01T00:58:32Z 573.8 2015-01-01T00:58:33Z 573.8 2015-01-01T00:58:34Z 572.6 2015-01-01T00:58:35Z 572.6 2015-01-01T00:58:36Z 571.4 2015-01-01T00:58:37Z 571.4 2015-01-01T00:58:38Z 571.4 2015-01-01T00:58:39Z 571.4 2015-01-01T00:58:40Z 570.4 2015-01-01T00:58:41Z 570.4 2015-01-01T00:58:42Z 570.4 2015-01-01T00:58:43Z 570.4 2015-01-01T00:58:44Z 570.4 2015-01-01T00:58:45Z 570.4 2015-01-01T00:58:46Z 570 2015-01-01T00:58:47Z 570 2015-01-01T00:58:48Z 570 2015-01-01T00:58:49Z 570 2015-01-01T00:58:50Z 569.4 2015-01-01T00:58:51Z 569.4 2015-01-01T00:58:52Z 569.4 2015-01-01T00:58:53Z 569.4 2015-01-01T00:58:54Z 568.2 2015-01-01T00:58:55Z 568.2 2015-01-01T00:58:56Z 568.2 2015-01-01T00:58:57Z 568.2 2015-01-01T00:58:58Z 568.2 2015-01-01T00:58:59Z 568.2 2015-01-01T00:59:00Z 568.2 2015-01-01T00:59:01Z 568.2 2015-01-01T00:59:02Z 568.2 2015-01-01T00:59:03Z 566.8 2015-01-01T00:59:04Z 566.8 2015-01-01T00:59:05Z 566.8 2015-01-01T00:59:06Z 565.9 2015-01-01T00:59:07Z 565.9 2015-01-01T00:59:08Z 565.9 2015-01-01T00:59:09Z 565.9 2015-01-01T00:59:10Z 565.8 2015-01-01T00:59:11Z 565.8 2015-01-01T00:59:12Z 565.8 2015-01-01T00:59:13Z 563.8 2015-01-01T00:59:14Z 563.8 2015-01-01T00:59:15Z 563.8 2015-01-01T00:59:16Z 561.8 2015-01-01T00:59:17Z 561.8 2015-01-01T00:59:18Z 560.5 2015-01-01T00:59:19Z 560.5 2015-01-01T00:59:20Z 559 2015-01-01T00:59:21Z 559 2015-01-01T00:59:22Z 557.2 2015-01-01T00:59:23Z 557.2 2015-01-01T00:59:24Z 555.6 2015-01-01T00:59:25Z 555.6 2015-01-01T00:59:26Z 554.3 2015-01-01T00:59:27Z 554.3 2015-01-01T00:59:28Z 552 2015-01-01T00:59:29Z 549.7 2015-01-01T00:59:30Z 549.7 2015-01-01T00:59:31Z 548.8 2015-01-01T00:59:32Z 548.8 2015-01-01T00:59:33Z 548.7 2015-01-01T00:59:34Z 548.7 2015-01-01T00:59:35Z 548.7 2015-01-01T00:59:36Z 548.7 2015-01-01T00:59:37Z 548.7 2015-01-01T00:59:38Z 548.7 2015-01-01T00:59:39Z 548.7 2015-01-01T00:59:40Z 548.7 2015-01-01T00:59:41Z 547.7 2015-01-01T00:59:42Z 547.7 2015-01-01T00:59:43Z 547.7 2015-01-01T00:59:44Z 546.8 2015-01-01T00:59:45Z 546.8 2015-01-01T00:59:46Z 545.9 2015-01-01T00:59:47Z 545.9 2015-01-01T00:59:48Z 545.9 2015-01-01T00:59:49Z 545.9 2015-01-01T00:59:50Z 545.9 2015-01-01T00:59:51Z 545.9 2015-01-01T00:59:52Z 545.9 2015-01-01T00:59:53Z 544.6 2015-01-01T00:59:54Z 544.6 2015-01-01T00:59:55Z 544.6 2015-01-01T00:59:56Z 544.6 2015-01-01T00:59:57Z 545.1 2015-01-01T00:59:58Z 545.1 2015-01-01T00:59:59Z 545 2015-01-01T01:00:00Z 545 2015-01-01T01:00:01Z 545 2015-01-01T01:00:02Z 545 2015-01-01T01:00:03Z 545 2015-01-01T01:00:04Z 545 2015-01-01T01:00:05Z 544.5 2015-01-01T01:00:06Z 544.5 2015-01-01T01:00:07Z 544.5 2015-01-01T01:00:08Z 544.5 2015-01-01T01:00:09Z 544.5 2015-01-01T01:00:10Z 544.5 2015-01-01T01:00:11Z 544.5 2015-01-01T01:00:12Z 544.5 2015-01-01T01:00:13Z 544.5 2015-01-01T01:00:14Z 544.5 2015-01-01T01:00:15Z 544.5 2015-01-01T01:00:16Z 544.5 2015-01-01T01:00:17Z 544.5 2015-01-01T01:00:18Z 544.5 2015-01-01T01:00:19Z 544.5 2015-01-01T01:00:20Z 544.5 2015-01-01T01:00:21Z 544.5 2015-01-01T01:00:22Z 544.5 2015-01-01T01:00:23Z 544.4 2015-01-01T01:00:24Z 544.4 2015-01-01T01:00:25Z 544.4 2015-01-01T01:00:26Z 544.4 2015-01-01T01:00:27Z 544.4 2015-01-01T01:00:28Z 544.4 2015-01-01T01:00:29Z 544.4 2015-01-01T01:00:30Z 544.4 2015-01-01T01:00:31Z 544.4 2015-01-01T01:00:32Z 544.4 2015-01-01T01:00:33Z 544.4 2015-01-01T01:00:34Z 544.4 2015-01-01T01:00:35Z 544.4 2015-01-01T01:00:36Z 544.4 2015-01-01T01:00:37Z 544.4 2015-01-01T01:00:38Z 545 2015-01-01T01:00:39Z 545 2015-01-01T01:00:40Z 545 2015-01-01T01:00:41Z 545 2015-01-01T01:00:42Z 545 2015-01-01T01:00:43Z 545 2015-01-01T01:00:44Z 545 2015-01-01T01:00:45Z 545 2015-01-01T01:00:46Z 545 2015-01-01T01:00:47Z 545 2015-01-01T01:00:48Z 545 2015-01-01T01:00:49Z 545 2015-01-01T01:00:50Z 545 2015-01-01T01:00:51Z 545.1 2015-01-01T01:00:52Z 545.1 2015-01-01T01:00:53Z 545.1 2015-01-01T01:00:54Z 545.1 2015-01-01T01:00:55Z 545.1 2015-01-01T01:00:56Z 545.1 2015-01-01T01:00:57Z 545.1 2015-01-01T01:00:58Z 545.1 2015-01-01T01:00:59Z 545.1 2015-01-01T01:01:00Z 545.1 2015-01-01T01:01:01Z 545.1 2015-01-01T01:01:02Z 545.1 2015-01-01T01:01:03Z 545.1 2015-01-01T01:01:04Z 545.1 2015-01-01T01:01:05Z 545.1 2015-01-01T01:01:06Z 545.1 2015-01-01T01:01:07Z 544.6 2015-01-01T01:01:08Z 544.6 2015-01-01T01:01:09Z 544.6 2015-01-01T01:01:10Z 544.6 2015-01-01T01:01:11Z 544.6 2015-01-01T01:01:12Z 544.6 2015-01-01T01:01:13Z 544.6 2015-01-01T01:01:14Z 544.6 2015-01-01T01:01:15Z 544.6 2015-01-01T01:01:16Z 544.6 2015-01-01T01:01:17Z 544.6 2015-01-01T01:01:18Z 544.6 2015-01-01T01:01:19Z 544.6 2015-01-01T01:01:20Z 544.6 2015-01-01T01:01:21Z 544.6 2015-01-01T01:01:22Z 544.6 2015-01-01T01:01:23Z 544.6 2015-01-01T01:01:24Z 544.6 2015-01-01T01:01:25Z 543.9 2015-01-01T01:01:26Z 543.9 2015-01-01T01:01:27Z 543.9 2015-01-01T01:01:28Z 543.9 2015-01-01T01:01:29Z 543.9 2015-01-01T01:01:30Z 543.9 2015-01-01T01:01:31Z 543.9 2015-01-01T01:01:32Z 543.9 2015-01-01T01:01:33Z 543.9 2015-01-01T01:01:34Z 543.9 2015-01-01T01:01:35Z 543.9 2015-01-01T01:01:36Z 543.9 2015-01-01T01:01:37Z 543.9 2015-01-01T01:01:38Z 543.9 2015-01-01T01:01:39Z 544 2015-01-01T01:01:40Z 544 2015-01-01T01:01:41Z 544 2015-01-01T01:01:42Z 544 2015-01-01T01:01:43Z 544 2015-01-01T01:01:44Z 544 2015-01-01T01:01:45Z 544 2015-01-01T01:01:46Z 544 2015-01-01T01:01:47Z 544 2015-01-01T01:01:48Z 544 2015-01-01T01:01:49Z 544 2015-01-01T01:01:50Z 544 2015-01-01T01:01:51Z 544 2015-01-01T01:01:52Z 544 2015-01-01T01:01:53Z 545.9 2015-01-01T01:01:54Z 545.9 2015-01-01T01:01:55Z 545.9 2015-01-01T01:01:56Z 545.9 2015-01-01T01:01:57Z 545.9 2015-01-01T01:01:58Z 545.9 2015-01-01T01:01:59Z 545.9 2015-01-01T01:02:00Z 545.9 2015-01-01T01:02:01Z 545.9 2015-01-01T01:02:02Z 545.9 2015-01-01T01:02:03Z 545.9 2015-01-01T01:02:04Z 545.9 2015-01-01T01:02:05Z 545.9 2015-01-01T01:02:06Z 545.9 2015-01-01T01:02:07Z 545.9 2015-01-01T01:02:08Z 545.9 2015-01-01T01:02:09Z 545.9 2015-01-01T01:02:10Z 547.7 2015-01-01T01:02:11Z 547.7 2015-01-01T01:02:12Z 547.7 2015-01-01T01:02:13Z 547.7 2015-01-01T01:02:14Z 547.7 2015-01-01T01:02:15Z 547.7 2015-01-01T01:02:16Z 547.7 2015-01-01T01:02:17Z 547.7 2015-01-01T01:02:18Z 547.7 2015-01-01T01:02:19Z 547.7 2015-01-01T01:02:20Z 547.7 2015-01-01T01:02:21Z 547.2 2015-01-01T01:02:22Z 547.2 2015-01-01T01:02:23Z 547.2 2015-01-01T01:02:24Z 547.2 2015-01-01T01:02:25Z 547.2 2015-01-01T01:02:26Z 547.2 2015-01-01T01:02:27Z 547.2 2015-01-01T01:02:28Z 547.2 2015-01-01T01:02:29Z 547.2 2015-01-01T01:02:30Z 547.2 2015-01-01T01:02:31Z 547.2 2015-01-01T01:02:32Z 547.2 2015-01-01T01:02:33Z 547.2 2015-01-01T01:02:34Z 547.2 2015-01-01T01:02:35Z 547.2 2015-01-01T01:02:36Z 547.2 2015-01-01T01:02:37Z 547.2 2015-01-01T01:02:38Z 547.2 2015-01-01T01:02:39Z 547.2 2015-01-01T01:02:40Z 547.2 2015-01-01T01:02:41Z 547.2 2015-01-01T01:02:42Z 544.7 2015-01-01T01:02:43Z 544.7 2015-01-01T01:02:44Z 544.7 2015-01-01T01:02:45Z 544.7 2015-01-01T01:02:46Z 544.7 2015-01-01T01:02:47Z 544.7 2015-01-01T01:02:48Z 544.7 2015-01-01T01:02:49Z 544.7 2015-01-01T01:02:50Z 544.7 2015-01-01T01:02:51Z 544.7 2015-01-01T01:02:52Z 544.7 2015-01-01T01:02:53Z 544.7 2015-01-01T01:02:54Z 544.7 2015-01-01T01:02:55Z 543 2015-01-01T01:02:56Z 543 2015-01-01T01:02:57Z 543 2015-01-01T01:02:58Z 543 2015-01-01T01:02:59Z 543 2015-01-01T01:03:00Z 543 2015-01-01T01:03:01Z 543 2015-01-01T01:03:02Z 543 2015-01-01T01:03:03Z 543 2015-01-01T01:03:04Z 543 2015-01-01T01:03:05Z 543 2015-01-01T01:03:06Z 543 2015-01-01T01:03:07Z 543 2015-01-01T01:03:08Z 543 2015-01-01T01:03:09Z 543 2015-01-01T01:03:10Z 537.3 2015-01-01T01:03:11Z 537.3 2015-01-01T01:03:12Z 537.3 2015-01-01T01:03:13Z 537.3 2015-01-01T01:03:14Z 537.3 2015-01-01T01:03:15Z 537.3 2015-01-01T01:03:16Z 537.3 2015-01-01T01:03:17Z 537.3 2015-01-01T01:03:18Z 537.3 2015-01-01T01:03:19Z 536.8 2015-01-01T01:03:20Z 536.8 2015-01-01T01:03:21Z 536.8 2015-01-01T01:03:22Z 536.8 2015-01-01T01:03:23Z 536.8 2015-01-01T01:03:24Z 536.8 2015-01-01T01:03:25Z 535.5 2015-01-01T01:03:26Z 535.5 2015-01-01T01:03:27Z 535.5 2015-01-01T01:03:28Z 535.5 2015-01-01T01:03:29Z 535.5 2015-01-01T01:03:30Z 535.5 2015-01-01T01:03:31Z 535.5 2015-01-01T01:03:32Z 535.5 2015-01-01T01:03:33Z 535.5 2015-01-01T01:03:34Z 535.5 2015-01-01T01:03:35Z 535.5 2015-01-01T01:03:36Z 535.5 2015-01-01T01:03:37Z 535.5 2015-01-01T01:03:38Z 535.5 2015-01-01T01:03:39Z 535.5 2015-01-01T01:03:40Z 535.5 2015-01-01T01:03:41Z 536.4 2015-01-01T01:03:42Z 536.4 2015-01-01T01:03:43Z 536.4 2015-01-01T01:03:44Z 536.4 2015-01-01T01:03:45Z 536.4 2015-01-01T01:03:46Z 536.4 2015-01-01T01:03:47Z 536.4 2015-01-01T01:03:48Z 536.4 2015-01-01T01:03:49Z 536.4 2015-01-01T01:03:50Z 536.4 2015-01-01T01:03:51Z 536.4 2015-01-01T01:03:52Z 536.4 2015-01-01T01:03:53Z 541.5 2015-01-01T01:03:54Z 541.5 2015-01-01T01:03:55Z 541.5 2015-01-01T01:03:56Z 541.5 2015-01-01T01:03:57Z 541.5 2015-01-01T01:03:58Z 541.5 2015-01-01T01:03:59Z 541.5 2015-01-01T01:04:00Z 541.5 2015-01-01T01:04:01Z 541.5 2015-01-01T01:04:02Z 541.5 2015-01-01T01:04:03Z 541.5 2015-01-01T01:04:04Z 541.5 2015-01-01T01:04:05Z 541.5 2015-01-01T01:04:06Z 541.5 2015-01-01T01:04:07Z 546.5 2015-01-01T01:04:08Z 546.5 2015-01-01T01:04:09Z 546.5 2015-01-01T01:04:10Z 546.5 2015-01-01T01:04:11Z 546.5 2015-01-01T01:04:12Z 546.5 2015-01-01T01:04:13Z 546.5 2015-01-01T01:04:14Z 546.5 2015-01-01T01:04:15Z 546.5 2015-01-01T01:04:16Z 546.5 2015-01-01T01:04:17Z 546.5 2015-01-01T01:04:18Z 546.5 2015-01-01T01:04:19Z 546.5 2015-01-01T01:04:20Z 551.2 2015-01-01T01:04:21Z 551.2 2015-01-01T01:04:22Z 551.2 2015-01-01T01:04:23Z 551.2 2015-01-01T01:04:24Z 551.2 2015-01-01T01:04:25Z 551.2 2015-01-01T01:04:26Z 551.2 2015-01-01T01:04:27Z 551.2 2015-01-01T01:04:28Z 551.2 2015-01-01T01:04:29Z 551.2 2015-01-01T01:04:30Z 551.2 2015-01-01T01:04:31Z 551.2 2015-01-01T01:04:32Z 551.2 2015-01-01T01:04:33Z 551.2 2015-01-01T01:04:34Z 551.2 2015-01-01T01:04:35Z 551.2 2015-01-01T01:04:36Z 551.2 2015-01-01T01:04:37Z 551.2 2015-01-01T01:04:38Z 551.2 2015-01-01T01:04:39Z 551.2 2015-01-01T01:04:40Z 551.2 2015-01-01T01:04:41Z 551.2 2015-01-01T01:04:42Z 551.3 2015-01-01T01:04:43Z 551.3 2015-01-01T01:04:44Z 551.3 2015-01-01T01:04:45Z 551.3 2015-01-01T01:04:46Z 551.3 2015-01-01T01:04:47Z 551.3 2015-01-01T01:04:48Z 551.3 2015-01-01T01:04:49Z 551.3 2015-01-01T01:04:50Z 551.3 2015-01-01T01:04:51Z 551.3 2015-01-01T01:04:52Z 551.3 2015-01-01T01:04:53Z 551.3 2015-01-01T01:04:54Z 551.3 2015-01-01T01:04:55Z 551.3 2015-01-01T01:04:56Z 551.3 2015-01-01T01:04:57Z 551.3 2015-01-01T01:04:58Z 551.3 2015-01-01T01:04:59Z 551.3 2015-01-01T01:05:00Z 551.3 2015-01-01T01:05:01Z 551.3 2015-01-01T01:05:02Z 551.3 2015-01-01T01:05:03Z 551.3 2015-01-01T01:05:04Z 546.8 2015-01-01T01:05:05Z 546.8 2015-01-01T01:05:06Z 546.8 2015-01-01T01:05:07Z 546.8 2015-01-01T01:05:08Z 546.8 2015-01-01T01:05:09Z 546.8 2015-01-01T01:05:10Z 546.8 2015-01-01T01:05:11Z 546.8 2015-01-01T01:05:12Z 546.8 2015-01-01T01:05:13Z 546.8 2015-01-01T01:05:14Z 546.8 2015-01-01T01:05:15Z 546.8 2015-01-01T01:05:16Z 541.7 2015-01-01T01:05:17Z 541.7 2015-01-01T01:05:18Z 541.7 2015-01-01T01:05:19Z 541.7 2015-01-01T01:05:20Z 541.7 2015-01-01T01:05:21Z 541.7 2015-01-01T01:05:22Z 541.7 2015-01-01T01:05:23Z 541.7 2015-01-01T01:05:24Z 541.7 2015-01-01T01:05:25Z 541.7 2015-01-01T01:05:26Z 541.7 2015-01-01T01:05:27Z 541.7 2015-01-01T01:05:28Z 542.3 2015-01-01T01:05:29Z 542.3 2015-01-01T01:05:30Z 542.3 2015-01-01T01:05:31Z 542.3 2015-01-01T01:05:32Z 542.3 2015-01-01T01:05:33Z 542.3 2015-01-01T01:05:34Z 542.3 2015-01-01T01:05:35Z 542.3 2015-01-01T01:05:36Z 542.3 2015-01-01T01:05:37Z 542.3 2015-01-01T01:05:38Z 542.3 2015-01-01T01:05:39Z 542.3 2015-01-01T01:05:40Z 542.3 2015-01-01T01:05:41Z 542.3 2015-01-01T01:05:42Z 541.5 2015-01-01T01:05:43Z 541.5 2015-01-01T01:05:44Z 541.5 2015-01-01T01:05:45Z 541.5 2015-01-01T01:05:46Z 541.5 2015-01-01T01:05:47Z 541.5 2015-01-01T01:05:48Z 541.5 2015-01-01T01:05:49Z 541.5 2015-01-01T01:05:50Z 541.5 2015-01-01T01:05:51Z 541.5 2015-01-01T01:05:52Z 541.5 2015-01-01T01:05:53Z 541.5 2015-01-01T01:05:54Z 541.5 2015-01-01T01:05:55Z 541.5 2015-01-01T01:05:56Z 541.5 2015-01-01T01:05:57Z 541.5 2015-01-01T01:05:58Z 541.5 2015-01-01T01:05:59Z 541.5 2015-01-01T01:06:00Z 541.5 2015-01-01T01:06:01Z 541.5 2015-01-01T01:06:02Z 541.5 2015-01-01T01:06:03Z 540.1 2015-01-01T01:06:04Z 540.1 2015-01-01T01:06:05Z 540.1 2015-01-01T01:06:06Z 540.1 2015-01-01T01:06:07Z 540.1 2015-01-01T01:06:08Z 536.2 2015-01-01T01:06:09Z 536.2 2015-01-01T01:06:10Z 536.2 2015-01-01T01:06:11Z 536.2 2015-01-01T01:06:12Z 536.2 2015-01-01T01:06:13Z 536.2 2015-01-01T01:06:14Z 536.2 2015-01-01T01:06:15Z 536.2 2015-01-01T01:06:16Z 536.2 2015-01-01T01:06:17Z 536.2 2015-01-01T01:06:18Z 536.9 2015-01-01T01:06:19Z 536.9 2015-01-01T01:06:20Z 536.9 2015-01-01T01:06:21Z 536.9 2015-01-01T01:06:22Z 536.9 2015-01-01T01:06:23Z 536.9 2015-01-01T01:06:24Z 536.9 2015-01-01T01:06:25Z 536.9 2015-01-01T01:06:26Z 536.9 2015-01-01T01:06:27Z 536.9 2015-01-01T01:06:28Z 536.9 2015-01-01T01:06:29Z 536.9 2015-01-01T01:06:30Z 535.5 2015-01-01T01:06:31Z 535.5 2015-01-01T01:06:32Z 535.5 2015-01-01T01:06:33Z 535.5 2015-01-01T01:06:34Z 535.5 2015-01-01T01:06:35Z 535.5 2015-01-01T01:06:36Z 533.2 2015-01-01T01:06:37Z 533.2 2015-01-01T01:06:38Z 533.2 2015-01-01T01:06:39Z 533.1 2015-01-01T01:06:40Z 533.1 2015-01-01T01:06:41Z 533.1 2015-01-01T01:06:42Z 533.1 2015-01-01T01:06:43Z 533.1 2015-01-01T01:06:44Z 530 2015-01-01T01:06:45Z 530 2015-01-01T01:06:46Z 530 2015-01-01T01:06:47Z 530 2015-01-01T01:06:48Z 530 2015-01-01T01:06:49Z 530 2015-01-01T01:06:50Z 530 2015-01-01T01:06:51Z 530 2015-01-01T01:06:52Z 530 2015-01-01T01:06:53Z 530 2015-01-01T01:06:54Z 530 2015-01-01T01:06:55Z 530 2015-01-01T01:06:56Z 530 2015-01-01T01:06:57Z 530 2015-01-01T01:06:58Z 528.2 2015-01-01T01:06:59Z 528.2 2015-01-01T01:07:00Z 528.2 2015-01-01T01:07:01Z 528.2 2015-01-01T01:07:02Z 528.2 2015-01-01T01:07:03Z 528.2 2015-01-01T01:07:04Z 528.2 2015-01-01T01:07:05Z 528.2 2015-01-01T01:07:06Z 528.2 2015-01-01T01:07:07Z 528.2 2015-01-01T01:07:08Z 528.2 2015-01-01T01:07:09Z 528.2 2015-01-01T01:07:10Z 528.2 2015-01-01T01:07:11Z 528.2 2015-01-01T01:07:12Z 528.2 2015-01-01T01:07:13Z 528.2 2015-01-01T01:07:14Z 528.2 2015-01-01T01:07:15Z 528.2 2015-01-01T01:07:16Z 528.2 2015-01-01T01:07:17Z 528.5 2015-01-01T01:07:18Z 528.5 2015-01-01T01:07:19Z 528.5 2015-01-01T01:07:20Z 528.5 2015-01-01T01:07:21Z 528.5 2015-01-01T01:07:22Z 528.5 2015-01-01T01:07:23Z 528.5 2015-01-01T01:07:24Z 528.5 2015-01-01T01:07:25Z 528.5 2015-01-01T01:07:26Z 528.5 2015-01-01T01:07:27Z 528.5 2015-01-01T01:07:28Z 528.5 2015-01-01T01:07:29Z 528.5 2015-01-01T01:07:30Z 528.5 2015-01-01T01:07:31Z 528.9 2015-01-01T01:07:32Z 528.9 2015-01-01T01:07:33Z 528.9 2015-01-01T01:07:34Z 528.9 2015-01-01T01:07:35Z 528.9 2015-01-01T01:07:36Z 528.9 2015-01-01T01:07:37Z 528.9 2015-01-01T01:07:38Z 528.9 2015-01-01T01:07:39Z 528.9 2015-01-01T01:07:40Z 528.9 2015-01-01T01:07:41Z 528.9 2015-01-01T01:07:42Z 528.9 2015-01-01T01:07:43Z 528.9 2015-01-01T01:07:44Z 528.9 2015-01-01T01:07:45Z 528.9 2015-01-01T01:07:46Z 528.9 2015-01-01T01:07:47Z 528.9 2015-01-01T01:07:48Z 530.4 2015-01-01T01:07:49Z 530.4 2015-01-01T01:07:50Z 530.4 2015-01-01T01:07:51Z 530.4 2015-01-01T01:07:52Z 530.4 2015-01-01T01:07:53Z 530.4 2015-01-01T01:07:54Z 531 2015-01-01T01:07:55Z 531 2015-01-01T01:07:56Z 531 2015-01-01T01:07:57Z 531 2015-01-01T01:07:58Z 531 2015-01-01T01:07:59Z 531 2015-01-01T01:08:00Z 530.5 2015-01-01T01:08:01Z 530.5 2015-01-01T01:08:02Z 530.5 2015-01-01T01:08:03Z 530.5 2015-01-01T01:08:04Z 530.5 2015-01-01T01:08:05Z 530.5 2015-01-01T01:08:06Z 530.5 2015-01-01T01:08:07Z 528 2015-01-01T01:08:08Z 528 2015-01-01T01:08:09Z 528 2015-01-01T01:08:10Z 528 2015-01-01T01:08:11Z 528 2015-01-01T01:08:12Z 528 2015-01-01T01:08:13Z 525.6 2015-01-01T01:08:14Z 525.6 2015-01-01T01:08:15Z 525.6 2015-01-01T01:08:16Z 525.6 2015-01-01T01:08:17Z 525.6 2015-01-01T01:08:18Z 525.6 2015-01-01T01:08:19Z 525.6 2015-01-01T01:08:20Z 525.1 2015-01-01T01:08:21Z 525.1 2015-01-01T01:08:22Z 525.1 2015-01-01T01:08:23Z 525.1 2015-01-01T01:08:24Z 525.1 2015-01-01T01:08:25Z 525.1 2015-01-01T01:08:26Z 525.1 2015-01-01T01:08:27Z 524.4 2015-01-01T01:08:28Z 524.4 2015-01-01T01:08:29Z 524.4 2015-01-01T01:08:30Z 524.4 2015-01-01T01:08:31Z 524.4 2015-01-01T01:08:32Z 524.4 2015-01-01T01:08:33Z 524.4 2015-01-01T01:08:34Z 524.4 2015-01-01T01:08:35Z 524.4 2015-01-01T01:08:36Z 524.4 2015-01-01T01:08:37Z 524.4 2015-01-01T01:08:38Z 523.8 2015-01-01T01:08:39Z 523.8 2015-01-01T01:08:40Z 523.8 2015-01-01T01:08:41Z 523.8 2015-01-01T01:08:42Z 523.8 2015-01-01T01:08:43Z 523.8 2015-01-01T01:08:44Z 523.8 2015-01-01T01:08:45Z 523.8 2015-01-01T01:08:46Z 523.8 2015-01-01T01:08:47Z 523.8 2015-01-01T01:08:48Z 523.8 2015-01-01T01:08:49Z 523.8 2015-01-01T01:08:50Z 523.8 2015-01-01T01:08:51Z 523.8 2015-01-01T01:08:52Z 523.8 2015-01-01T01:08:53Z 525.3 2015-01-01T01:08:54Z 525.3 2015-01-01T01:08:55Z 525.3 2015-01-01T01:08:56Z 525.3 2015-01-01T01:08:57Z 524.7 2015-01-01T01:08:58Z 524.7 2015-01-01T01:08:59Z 524.7 2015-01-01T01:09:00Z 524.7 2015-01-01T01:09:01Z 524.7 2015-01-01T01:09:02Z 524.7 2015-01-01T01:09:03Z 524.7 2015-01-01T01:09:04Z 524.7 2015-01-01T01:09:05Z 526.1 2015-01-01T01:09:06Z 526.1 2015-01-01T01:09:07Z 526.1 2015-01-01T01:09:08Z 526.1 2015-01-01T01:09:09Z 526.1 2015-01-01T01:09:10Z 526.1 2015-01-01T01:09:11Z 526.1 2015-01-01T01:09:12Z 528.5 2015-01-01T01:09:13Z 528.5 2015-01-01T01:09:14Z 528.5 2015-01-01T01:09:15Z 528.5 2015-01-01T01:09:16Z 528.5 2015-01-01T01:09:17Z 528.5 2015-01-01T01:09:18Z 528.5 2015-01-01T01:09:19Z 528.5 2015-01-01T01:09:20Z 528.5 2015-01-01T01:09:21Z 528.5 2015-01-01T01:09:22Z 528.5 2015-01-01T01:09:23Z 528.5 2015-01-01T01:09:24Z 528.5 2015-01-01T01:09:25Z 528.5 2015-01-01T01:09:26Z 528.5 2015-01-01T01:09:27Z 536.6 2015-01-01T01:09:28Z 536.6 2015-01-01T01:09:29Z 536.6 2015-01-01T01:09:30Z 536.6 2015-01-01T01:09:31Z 536.6 2015-01-01T01:09:32Z 536.6 2015-01-01T01:09:33Z 536.6 2015-01-01T01:09:34Z 544.6 2015-01-01T01:09:35Z 544.6 2015-01-01T01:09:36Z 544.6 2015-01-01T01:09:37Z 544.6 2015-01-01T01:09:38Z 544.6 2015-01-01T01:09:39Z 544.6 2015-01-01T01:09:40Z 544.6 2015-01-01T01:09:41Z 545 2015-01-01T01:09:42Z 545 2015-01-01T01:09:43Z 545 2015-01-01T01:09:44Z 545 2015-01-01T01:09:45Z 545 2015-01-01T01:09:46Z 545 2015-01-01T01:09:47Z 545 2015-01-01T01:09:48Z 545 2015-01-01T01:09:49Z 544.1 2015-01-01T01:09:50Z 544.1 2015-01-01T01:09:51Z 544.1 2015-01-01T01:09:52Z 544.1 2015-01-01T01:09:53Z 544.1 2015-01-01T01:09:54Z 544.1 2015-01-01T01:09:55Z 546.9 2015-01-01T01:09:56Z 546.9 2015-01-01T01:09:57Z 546.9 2015-01-01T01:09:58Z 546.9 2015-01-01T01:09:59Z 547 2015-01-01T01:10:00Z 547 2015-01-01T01:10:01Z 547 2015-01-01T01:10:02Z 547 2015-01-01T01:10:03Z 547 2015-01-01T01:10:04Z 546.2 2015-01-01T01:10:05Z 546.2 2015-01-01T01:10:06Z 546.2 2015-01-01T01:10:07Z 546.2 2015-01-01T01:10:08Z 546.2 2015-01-01T01:10:09Z 544 2015-01-01T01:10:10Z 544 2015-01-01T01:10:11Z 544 2015-01-01T01:10:12Z 544 2015-01-01T01:10:13Z 541.8 2015-01-01T01:10:14Z 541.8 2015-01-01T01:10:15Z 541.8 2015-01-01T01:10:16Z 541.8 2015-01-01T01:10:17Z 541.8 2015-01-01T01:10:18Z 539.9 2015-01-01T01:10:19Z 539.9 2015-01-01T01:10:20Z 539.9 2015-01-01T01:10:21Z 539.9 2015-01-01T01:10:22Z 539.9 2015-01-01T01:10:23Z 539.4 2015-01-01T01:10:24Z 539.4 2015-01-01T01:10:25Z 539.4 2015-01-01T01:10:26Z 539.4 2015-01-01T01:10:27Z 539.4 2015-01-01T01:10:28Z 540.1 2015-01-01T01:10:29Z 540.1 2015-01-01T01:10:30Z 540.1 2015-01-01T01:10:31Z 540.1 2015-01-01T01:10:32Z 541.9 2015-01-01T01:10:33Z 541.9 2015-01-01T01:10:34Z 541.9 2015-01-01T01:10:35Z 541.9 2015-01-01T01:10:36Z 541.9 2015-01-01T01:10:37Z 544.2 2015-01-01T01:10:38Z 544.2 2015-01-01T01:10:39Z 544.2 2015-01-01T01:10:40Z 544.2 2015-01-01T01:10:41Z 545.8 2015-01-01T01:10:42Z 545.8 2015-01-01T01:10:43Z 545.8 2015-01-01T01:10:44Z 546.6 2015-01-01T01:10:45Z 546.6 2015-01-01T01:10:46Z 546.6 2015-01-01T01:10:47Z 547.4 2015-01-01T01:10:48Z 547.4 2015-01-01T01:10:49Z 547.4 2015-01-01T01:10:50Z 548.3 2015-01-01T01:10:51Z 548.3 2015-01-01T01:10:52Z 549 2015-01-01T01:10:53Z 549 2015-01-01T01:10:54Z 549.1 2015-01-01T01:10:55Z 549.1 2015-01-01T01:10:56Z 549.1 2015-01-01T01:10:57Z 549.1 2015-01-01T01:10:58Z 549.1 2015-01-01T01:10:59Z 549.6 2015-01-01T01:11:00Z 549.6 2015-01-01T01:11:01Z 549.6 2015-01-01T01:11:02Z 549.6 2015-01-01T01:11:03Z 549.6 2015-01-01T01:11:04Z 549.6 2015-01-01T01:11:05Z 549 2015-01-01T01:11:06Z 549 2015-01-01T01:11:07Z 549.2 2015-01-01T01:11:08Z 549.2 2015-01-01T01:11:09Z 549.2 2015-01-01T01:11:10Z 549.2 2015-01-01T01:11:11Z 549.8 2015-01-01T01:11:12Z 549.8 2015-01-01T01:11:13Z 549.8 2015-01-01T01:11:14Z 549.8 2015-01-01T01:11:15Z 550.6 2015-01-01T01:11:16Z 550.6 2015-01-01T01:11:17Z 550.6 2015-01-01T01:11:18Z 551.7 2015-01-01T01:11:19Z 551.7 2015-01-01T01:11:20Z 551.7 2015-01-01T01:11:21Z 552.8 2015-01-01T01:11:22Z 552.8 2015-01-01T01:11:23Z 553.8 2015-01-01T01:11:24Z 553.8 2015-01-01T01:11:25Z 553.8 2015-01-01T01:11:26Z 554.1 2015-01-01T01:11:27Z 554.1 2015-01-01T01:11:28Z 554.1 2015-01-01T01:11:29Z 554.4 2015-01-01T01:11:30Z 554.4 2015-01-01T01:11:31Z 554.4 2015-01-01T01:11:32Z 554.4 2015-01-01T01:11:33Z 554.4 2015-01-01T01:11:34Z 554.4 2015-01-01T01:11:35Z 553.6 2015-01-01T01:11:36Z 553.6 2015-01-01T01:11:37Z 553.6 2015-01-01T01:11:38Z 553.3 2015-01-01T01:11:39Z 553.3 2015-01-01T01:11:40Z 553.3 2015-01-01T01:11:41Z 553.4 2015-01-01T01:11:42Z 553.4 2015-01-01T01:11:43Z 553.4 2015-01-01T01:11:44Z 553 2015-01-01T01:11:45Z 553 2015-01-01T01:11:46Z 553 2015-01-01T01:11:47Z 553 2015-01-01T01:11:48Z 553 2015-01-01T01:11:49Z 552.4 2015-01-01T01:11:50Z 552.4 2015-01-01T01:11:51Z 552.4 2015-01-01T01:11:52Z 552.4 2015-01-01T01:11:53Z 552.4 2015-01-01T01:11:54Z 552.4 2015-01-01T01:11:55Z 552.4 2015-01-01T01:11:56Z 552.7 2015-01-01T01:11:57Z 552.7 2015-01-01T01:11:58Z 552.7 2015-01-01T01:11:59Z 552.7 2015-01-01T01:12:00Z 552.7 2015-01-01T01:12:01Z 552.7 2015-01-01T01:12:02Z 553.7 2015-01-01T01:12:03Z 553.7 2015-01-01T01:12:04Z 553.7 2015-01-01T01:12:05Z 553.7 2015-01-01T01:12:06Z 555.5 2015-01-01T01:12:07Z 555.5 2015-01-01T01:12:08Z 557.8 2015-01-01T01:12:09Z 557.8 2015-01-01T01:12:10Z 558.7 2015-01-01T01:12:11Z 558.7 2015-01-01T01:12:12Z 558.7 2015-01-01T01:12:13Z 558.7 2015-01-01T01:12:14Z 558.7 2015-01-01T01:12:15Z 558.7 2015-01-01T01:12:16Z 558.7 2015-01-01T01:12:17Z 558.7 2015-01-01T01:12:18Z 558.7 2015-01-01T01:12:19Z 558.7 2015-01-01T01:12:20Z 558.7 2015-01-01T01:12:21Z 558.4 2015-01-01T01:12:22Z 558.4 2015-01-01T01:12:23Z 558.4 2015-01-01T01:12:24Z 558.4 2015-01-01T01:12:25Z 558.4 2015-01-01T01:12:26Z 556.8 2015-01-01T01:12:27Z 556.8 2015-01-01T01:12:28Z 556.8 2015-01-01T01:12:29Z 556.8 2015-01-01T01:12:30Z 556.8 2015-01-01T01:12:31Z 556 2015-01-01T01:12:32Z 556 2015-01-01T01:12:33Z 556 2015-01-01T01:12:34Z 556 2015-01-01T01:12:35Z 556 2015-01-01T01:12:36Z 556 2015-01-01T01:12:37Z 552.6 2015-01-01T01:12:38Z 552.6 2015-01-01T01:12:39Z 552.6 2015-01-01T01:12:40Z 552.6 2015-01-01T01:12:41Z 549.8 2015-01-01T01:12:42Z 549.8 2015-01-01T01:12:43Z 549.8 2015-01-01T01:12:44Z 549.8 2015-01-01T01:12:45Z 549.8 2015-01-01T01:12:46Z 549.8 2015-01-01T01:12:47Z 549.1 2015-01-01T01:12:48Z 549.1 2015-01-01T01:12:49Z 549.1 2015-01-01T01:12:50Z 549.1 2015-01-01T01:12:51Z 549.1 2015-01-01T01:12:52Z 547.9 2015-01-01T01:12:53Z 547.9 2015-01-01T01:12:54Z 547.9 2015-01-01T01:12:55Z 547.9 2015-01-01T01:12:56Z 547 2015-01-01T01:12:57Z 547 2015-01-01T01:12:58Z 547 2015-01-01T01:12:59Z 547 2015-01-01T01:13:00Z 547 2015-01-01T01:13:01Z 546.5 2015-01-01T01:13:02Z 546.5 2015-01-01T01:13:03Z 546.5 2015-01-01T01:13:04Z 546.5 2015-01-01T01:13:05Z 546.5 2015-01-01T01:13:06Z 546.5 2015-01-01T01:13:07Z 546.5 2015-01-01T01:13:08Z 546.5 2015-01-01T01:13:09Z 544.6 2015-01-01T01:13:10Z 544.6 2015-01-01T01:13:11Z 544.6 2015-01-01T01:13:12Z 544.6 2015-01-01T01:13:13Z 545.1 2015-01-01T01:13:14Z 545.1 2015-01-01T01:13:15Z 545.1 2015-01-01T01:13:16Z 545.1 2015-01-01T01:13:17Z 545.2 2015-01-01T01:13:18Z 545.2 2015-01-01T01:13:19Z 545.3 2015-01-01T01:13:20Z 545.3 2015-01-01T01:13:21Z 546.4 2015-01-01T01:13:22Z 546.4 2015-01-01T01:13:23Z 546.4 2015-01-01T01:13:24Z 546.4 2015-01-01T01:13:25Z 546.8 2015-01-01T01:13:26Z 546.8 2015-01-01T01:13:27Z 546.8 2015-01-01T01:13:28Z 546.8 2015-01-01T01:13:29Z 547.2 2015-01-01T01:13:30Z 547.2 2015-01-01T01:13:31Z 547.2 2015-01-01T01:13:32Z 547.2 2015-01-01T01:13:33Z 547.2 2015-01-01T01:13:34Z 547.2 2015-01-01T01:13:35Z 546.5 2015-01-01T01:13:36Z 546.5 2015-01-01T01:13:37Z 546.5 2015-01-01T01:13:38Z 546.5 2015-01-01T01:13:39Z 545 2015-01-01T01:13:40Z 545 2015-01-01T01:13:41Z 545 2015-01-01T01:13:42Z 545 2015-01-01T01:13:43Z 542.9 2015-01-01T01:13:44Z 542.9 2015-01-01T01:13:45Z 542.9 2015-01-01T01:13:46Z 541 2015-01-01T01:13:47Z 541 2015-01-01T01:13:48Z 541 2015-01-01T01:13:49Z 541 2015-01-01T01:13:50Z 538.6 2015-01-01T01:13:51Z 538.6 2015-01-01T01:13:52Z 538.6 2015-01-01T01:13:53Z 536.4 2015-01-01T01:13:54Z 536.4 2015-01-01T01:13:55Z 533 2015-01-01T01:13:56Z 533 2015-01-01T01:13:57Z 533 2015-01-01T01:13:58Z 533 2015-01-01T01:13:59Z 533 2015-01-01T01:14:00Z 533 2015-01-01T01:14:01Z 533 2015-01-01T01:14:02Z 533 2015-01-01T01:14:03Z 529.1 2015-01-01T01:14:04Z 529.1 2015-01-01T01:14:05Z 529.1 2015-01-01T01:14:06Z 529.1 2015-01-01T01:14:07Z 529.1 2015-01-01T01:14:08Z 529.1 2015-01-01T01:14:09Z 525.2 2015-01-01T01:14:10Z 525.2 2015-01-01T01:14:11Z 525.2 2015-01-01T01:14:12Z 525.2 2015-01-01T01:14:13Z 522.3 2015-01-01T01:14:14Z 522.3 2015-01-01T01:14:15Z 522.3 2015-01-01T01:14:16Z 522.3 2015-01-01T01:14:17Z 522.3 2015-01-01T01:14:18Z 518.7 2015-01-01T01:14:19Z 518.7 2015-01-01T01:14:20Z 518.7 2015-01-01T01:14:21Z 518.7 2015-01-01T01:14:22Z 518.7 2015-01-01T01:14:23Z 514.5 2015-01-01T01:14:24Z 514.5 2015-01-01T01:14:25Z 514.5 2015-01-01T01:14:26Z 514.5 2015-01-01T01:14:27Z 514.5 2015-01-01T01:14:28Z 514.5 2015-01-01T01:14:29Z 514.5 2015-01-01T01:14:30Z 514.5 2015-01-01T01:14:31Z 514.5 2015-01-01T01:14:32Z 514.5 2015-01-01T01:14:33Z 510.7 2015-01-01T01:14:34Z 510.7 2015-01-01T01:14:35Z 510.7 2015-01-01T01:14:36Z 510.7 2015-01-01T01:14:37Z 510.7 2015-01-01T01:14:38Z 510.7 2015-01-01T01:14:39Z 510.7 2015-01-01T01:14:40Z 510.7 2015-01-01T01:14:41Z 510.7 2015-01-01T01:14:42Z 510.7 2015-01-01T01:14:43Z 510.7 2015-01-01T01:14:44Z 510.7 2015-01-01T01:14:45Z 510.7 2015-01-01T01:14:46Z 510.7 2015-01-01T01:14:47Z 509.2 2015-01-01T01:14:48Z 509.2 2015-01-01T01:14:49Z 509.2 2015-01-01T01:14:50Z 509.2 2015-01-01T01:14:51Z 509.2 2015-01-01T01:14:52Z 509.4 2015-01-01T01:14:53Z 509.4 2015-01-01T01:14:54Z 509.4 2015-01-01T01:14:55Z 509.4 2015-01-01T01:14:56Z 509.4 2015-01-01T01:14:57Z 510.3 2015-01-01T01:14:58Z 510.3 2015-01-01T01:14:59Z 510.3 2015-01-01T01:15:00Z 510.3 2015-01-01T01:15:01Z 510.3 2015-01-01T01:15:02Z 510.2 2015-01-01T01:15:03Z 510.2 2015-01-01T01:15:04Z 510.2 2015-01-01T01:15:05Z 510.2 2015-01-01T01:15:06Z 509.8 2015-01-01T01:15:07Z 509.8 2015-01-01T01:15:08Z 509.8 2015-01-01T01:15:09Z 509.8 2015-01-01T01:15:10Z 509.8 2015-01-01T01:15:11Z 509.8 2015-01-01T01:15:12Z 509.8 2015-01-01T01:15:13Z 509.8 2015-01-01T01:15:14Z 509.8 2015-01-01T01:15:15Z 509.8 2015-01-01T01:15:16Z 509.8 2015-01-01T01:15:17Z 509.8 2015-01-01T01:15:18Z 509.8 2015-01-01T01:15:19Z 509.8 2015-01-01T01:15:20Z 509.8 2015-01-01T01:15:21Z 509.8 2015-01-01T01:15:22Z 509.8 2015-01-01T01:15:23Z 509.8 2015-01-01T01:15:24Z 509.8 2015-01-01T01:15:25Z 509.8 2015-01-01T01:15:26Z 509.8 2015-01-01T01:15:27Z 509.8 2015-01-01T01:15:28Z 509.8 2015-01-01T01:15:29Z 509.8 2015-01-01T01:15:30Z 509.8 2015-01-01T01:15:31Z 509.8 2015-01-01T01:15:32Z 509.8 2015-01-01T01:15:33Z 509.8 2015-01-01T01:15:34Z 509.8 2015-01-01T01:15:35Z 509.8 2015-01-01T01:15:36Z 509.8 2015-01-01T01:15:37Z 509.8 2015-01-01T01:15:38Z 509.8 2015-01-01T01:15:39Z 509.8 2015-01-01T01:15:40Z 509.8 2015-01-01T01:15:41Z 509.8 2015-01-01T01:15:42Z 509.8 2015-01-01T01:15:43Z 509.8 2015-01-01T01:15:44Z 509.8 2015-01-01T01:15:45Z 509.8 2015-01-01T01:15:46Z 509.8 2015-01-01T01:15:47Z 509.8 2015-01-01T01:15:48Z 509.8 2015-01-01T01:15:49Z 509.8 2015-01-01T01:15:50Z 509.8 2015-01-01T01:15:51Z 509.8 2015-01-01T01:15:52Z 509.8 2015-01-01T01:15:53Z 509.8 2015-01-01T01:15:54Z 509.8 2015-01-01T01:15:55Z 509.8 2015-01-01T01:15:56Z 509.8 2015-01-01T01:15:57Z 509.8 2015-01-01T01:15:58Z 509.8 2015-01-01T01:15:59Z 509.8 2015-01-01T01:16:00Z 510.2 2015-01-01T01:16:01Z 510.2 2015-01-01T01:16:02Z 510.2 2015-01-01T01:16:03Z 510.2 2015-01-01T01:16:04Z 510.2 2015-01-01T01:16:05Z 510.2 2015-01-01T01:16:06Z 510.2 2015-01-01T01:16:07Z 510.2 2015-01-01T01:16:08Z 510.2 2015-01-01T01:16:09Z 510.2 2015-01-01T01:16:10Z 510.3 2015-01-01T01:16:11Z 510.3 2015-01-01T01:16:12Z 510.3 2015-01-01T01:16:13Z 510.3 2015-01-01T01:16:14Z 510.3 2015-01-01T01:16:15Z 509.4 2015-01-01T01:16:16Z 509.4 2015-01-01T01:16:17Z 509.4 2015-01-01T01:16:18Z 509.4 2015-01-01T01:16:19Z 509.4 2015-01-01T01:16:20Z 509.4 2015-01-01T01:16:21Z 509.2 2015-01-01T01:16:22Z 509.2 2015-01-01T01:16:23Z 509.2 2015-01-01T01:16:24Z 509.2 2015-01-01T01:16:25Z 509.2 2015-01-01T01:16:26Z 509.2 2015-01-01T01:16:27Z 509.2 2015-01-01T01:16:28Z 509.2 2015-01-01T01:16:29Z 509.2 2015-01-01T01:16:30Z 509.2 2015-01-01T01:16:31Z 509.2 2015-01-01T01:16:32Z 509.2 2015-01-01T01:16:33Z 508.1 2015-01-01T01:16:34Z 508.1 2015-01-01T01:16:35Z 508.1 2015-01-01T01:16:36Z 508.1 2015-01-01T01:16:37Z 508.1 2015-01-01T01:16:38Z 508.1 2015-01-01T01:16:39Z 508.2 2015-01-01T01:16:40Z 508.2 2015-01-01T01:16:41Z 508.2 2015-01-01T01:16:42Z 508.2 2015-01-01T01:16:43Z 509.2 2015-01-01T01:16:44Z 509.2 2015-01-01T01:16:45Z 509.2 2015-01-01T01:16:46Z 509.2 2015-01-01T01:16:47Z 508 2015-01-01T01:16:48Z 508 2015-01-01T01:16:49Z 508 2015-01-01T01:16:50Z 508 2015-01-01T01:16:51Z 508 2015-01-01T01:16:52Z 508 2015-01-01T01:16:53Z 508 2015-01-01T01:16:54Z 509.2 2015-01-01T01:16:55Z 509.2 2015-01-01T01:16:56Z 509.2 2015-01-01T01:16:57Z 509.2 2015-01-01T01:16:58Z 509.2 2015-01-01T01:16:59Z 509.2 2015-01-01T01:17:00Z 509.2 2015-01-01T01:17:01Z 509.2 2015-01-01T01:17:02Z 509.2 2015-01-01T01:17:03Z 509.2 2015-01-01T01:17:04Z 509.2 2015-01-01T01:17:05Z 509.2 2015-01-01T01:17:06Z 509.2 2015-01-01T01:17:07Z 509.2 2015-01-01T01:17:08Z 509.2 2015-01-01T01:17:09Z 509.2 2015-01-01T01:17:10Z 510.5 2015-01-01T01:17:11Z 510.5 2015-01-01T01:17:12Z 510.5 2015-01-01T01:17:13Z 511.2 2015-01-01T01:17:14Z 511.2 2015-01-01T01:17:15Z 511.2 2015-01-01T01:17:16Z 511.2 2015-01-01T01:17:17Z 511.2 2015-01-01T01:17:18Z 511.2 2015-01-01T01:17:19Z 511.2 2015-01-01T01:17:20Z 511.2 2015-01-01T01:17:21Z 511.2 2015-01-01T01:17:22Z 511.2 2015-01-01T01:17:23Z 511.2 2015-01-01T01:17:24Z 511.2 2015-01-01T01:17:25Z 511.2 2015-01-01T01:17:26Z 511.2 2015-01-01T01:17:27Z 511.2 2015-01-01T01:17:28Z 511.2 2015-01-01T01:17:29Z 511.2 2015-01-01T01:17:30Z 511.2 2015-01-01T01:17:31Z 511.2 2015-01-01T01:17:32Z 511.1 2015-01-01T01:17:33Z 511.1 2015-01-01T01:17:34Z 511.1 2015-01-01T01:17:35Z 511.1 2015-01-01T01:17:36Z 511.1 2015-01-01T01:17:37Z 511.1 2015-01-01T01:17:38Z 511.1 2015-01-01T01:17:39Z 511.1 2015-01-01T01:17:40Z 511.1 2015-01-01T01:17:41Z 511.1 2015-01-01T01:17:42Z 511.1 2015-01-01T01:17:43Z 511.1 2015-01-01T01:17:44Z 511.1 2015-01-01T01:17:45Z 511.1 2015-01-01T01:17:46Z 511.1 2015-01-01T01:17:47Z 511.1 2015-01-01T01:17:48Z 510 2015-01-01T01:17:49Z 510 2015-01-01T01:17:50Z 510 2015-01-01T01:17:51Z 510 2015-01-01T01:17:52Z 510 2015-01-01T01:17:53Z 510 2015-01-01T01:17:54Z 510 2015-01-01T01:17:55Z 510 2015-01-01T01:17:56Z 510 2015-01-01T01:17:57Z 510 2015-01-01T01:17:58Z 510 2015-01-01T01:17:59Z 510 2015-01-01T01:18:00Z 510 2015-01-01T01:18:01Z 510 2015-01-01T01:18:02Z 510 2015-01-01T01:18:03Z 510 2015-01-01T01:18:04Z 510 2015-01-01T01:18:05Z 510.5 2015-01-01T01:18:06Z 510.5 2015-01-01T01:18:07Z 510.5 2015-01-01T01:18:08Z 510.5 2015-01-01T01:18:09Z 510 2015-01-01T01:18:10Z 510 2015-01-01T01:18:11Z 510 2015-01-01T01:18:12Z 510.5 2015-01-01T01:18:13Z 510.5 2015-01-01T01:18:14Z 510 2015-01-01T01:18:15Z 510 2015-01-01T01:18:16Z 510 2015-01-01T01:18:17Z 510 2015-01-01T01:18:18Z 510 2015-01-01T01:18:19Z 510 2015-01-01T01:18:20Z 510 2015-01-01T01:18:21Z 510.5 2015-01-01T01:18:22Z 510.5 2015-01-01T01:18:23Z 510.5 2015-01-01T01:18:24Z 510.5 2015-01-01T01:18:25Z 510.5 2015-01-01T01:18:26Z 510.5 2015-01-01T01:18:27Z 510.5 2015-01-01T01:18:28Z 510.5 2015-01-01T01:18:29Z 510.5 2015-01-01T01:18:30Z 510.5 2015-01-01T01:18:31Z 510.5 2015-01-01T01:18:32Z 510.5 2015-01-01T01:18:33Z 510.5 2015-01-01T01:18:34Z 510.5 2015-01-01T01:18:35Z 510.5 2015-01-01T01:18:36Z 510.5 2015-01-01T01:18:37Z 510.5 2015-01-01T01:18:38Z 510.5 2015-01-01T01:18:39Z 510.5 2015-01-01T01:18:40Z 510.5 2015-01-01T01:18:41Z 510.5 2015-01-01T01:18:42Z 510.5 2015-01-01T01:18:43Z 510.5 2015-01-01T01:18:44Z 510.5 2015-01-01T01:18:45Z 510.5 2015-01-01T01:18:46Z 510.5 2015-01-01T01:18:47Z 510.5 2015-01-01T01:18:48Z 510.5 2015-01-01T01:18:49Z 510.5 2015-01-01T01:18:50Z 510.5 2015-01-01T01:18:51Z 510.5 2015-01-01T01:18:52Z 510.5 2015-01-01T01:18:53Z 510.5 2015-01-01T01:18:54Z 510.5 2015-01-01T01:18:55Z 510.5 2015-01-01T01:18:56Z 510.5 2015-01-01T01:18:57Z 510.5 2015-01-01T01:18:58Z 510.5 2015-01-01T01:18:59Z 510.5 2015-01-01T01:19:00Z 510.5 2015-01-01T01:19:01Z 510.5 2015-01-01T01:19:02Z 510.5 2015-01-01T01:19:03Z 510.5 2015-01-01T01:19:04Z 510.5 2015-01-01T01:19:05Z 510.5 2015-01-01T01:19:06Z 510.5 2015-01-01T01:19:07Z 510.5 2015-01-01T01:19:08Z 510.5 2015-01-01T01:19:09Z 510.5 2015-01-01T01:19:10Z 510.5 2015-01-01T01:19:11Z 510.5 2015-01-01T01:19:12Z 510.5 2015-01-01T01:19:13Z 510.5 2015-01-01T01:19:14Z 510.5 2015-01-01T01:19:15Z 510.5 2015-01-01T01:19:16Z 509.2 2015-01-01T01:19:17Z 509.2 2015-01-01T01:19:18Z 509.2 2015-01-01T01:19:19Z 509.2 2015-01-01T01:19:20Z 509.2 2015-01-01T01:19:21Z 508 2015-01-01T01:19:22Z 508 2015-01-01T01:19:23Z 508 2015-01-01T01:19:24Z 508 2015-01-01T01:19:25Z 508 2015-01-01T01:19:26Z 508 2015-01-01T01:19:27Z 504.8 2015-01-01T01:19:28Z 504.8 2015-01-01T01:19:29Z 504.8 2015-01-01T01:19:30Z 501.8 2015-01-01T01:19:31Z 501.8 2015-01-01T01:19:32Z 501.8 2015-01-01T01:19:33Z 499 2015-01-01T01:19:34Z 499 2015-01-01T01:19:35Z 499 2015-01-01T01:19:36Z 499 2015-01-01T01:19:37Z 496.2 2015-01-01T01:19:38Z 496.2 2015-01-01T01:19:39Z 496.2 2015-01-01T01:19:40Z 494.5 2015-01-01T01:19:41Z 494.5 2015-01-01T01:19:42Z 494.5 2015-01-01T01:19:43Z 494.5 2015-01-01T01:19:44Z 492.8 2015-01-01T01:19:45Z 492.8 2015-01-01T01:19:46Z 492.8 2015-01-01T01:19:47Z 490.1 2015-01-01T01:19:48Z 490.1 2015-01-01T01:19:49Z 490.1 2015-01-01T01:19:50Z 487.7 2015-01-01T01:19:51Z 487.7 2015-01-01T01:19:52Z 487.7 2015-01-01T01:19:53Z 486.5 2015-01-01T01:19:54Z 486.5 2015-01-01T01:19:55Z 486.5 2015-01-01T01:19:56Z 486 2015-01-01T01:19:57Z 486 2015-01-01T01:19:58Z 486 2015-01-01T01:19:59Z 485.9 2015-01-01T01:20:00Z 485.9 2015-01-01T01:20:01Z 486.1 2015-01-01T01:20:02Z 486.1 2015-01-01T01:20:03Z 486.6 2015-01-01T01:20:04Z 486.6 2015-01-01T01:20:05Z 486.6 2015-01-01T01:20:06Z 486.9 2015-01-01T01:20:07Z 486.9 2015-01-01T01:20:08Z 487.3 2015-01-01T01:20:09Z 487.3 2015-01-01T01:20:10Z 487.8 2015-01-01T01:20:11Z 487.8 2015-01-01T01:20:12Z 488.5 2015-01-01T01:20:13Z 488.5 2015-01-01T01:20:14Z 489.1 2015-01-01T01:20:15Z 489.1 2015-01-01T01:20:16Z 489.7 2015-01-01T01:20:17Z 489.7 2015-01-01T01:20:18Z 490.2 2015-01-01T01:20:19Z 490.2 2015-01-01T01:20:20Z 490.6 2015-01-01T01:20:21Z 490.6 2015-01-01T01:20:22Z 490.5 2015-01-01T01:20:23Z 490.5 2015-01-01T01:20:24Z 490.4 2015-01-01T01:20:25Z 490.4 2015-01-01T01:20:26Z 490.4 2015-01-01T01:20:27Z 490.4 2015-01-01T01:20:28Z 490.4 2015-01-01T01:20:29Z 490.4 2015-01-01T01:20:30Z 490.3 2015-01-01T01:20:31Z 490.3 2015-01-01T01:20:32Z 490 2015-01-01T01:20:33Z 490 2015-01-01T01:20:34Z 489.3 2015-01-01T01:20:35Z 489.3 2015-01-01T01:20:36Z 488.6 2015-01-01T01:20:37Z 488.6 2015-01-01T01:20:38Z 487.9 2015-01-01T01:20:39Z 487.9 2015-01-01T01:20:40Z 486.9 2015-01-01T01:20:41Z 486.9 2015-01-01T01:20:42Z 485.8 2015-01-01T01:20:43Z 485.8 2015-01-01T01:20:44Z 484.8 2015-01-01T01:20:45Z 484.8 2015-01-01T01:20:46Z 483.8 2015-01-01T01:20:47Z 483 2015-01-01T01:20:48Z 483 2015-01-01T01:20:49Z 482.4 2015-01-01T01:20:50Z 482.4 2015-01-01T01:20:51Z 481.4 2015-01-01T01:20:52Z 481.4 2015-01-01T01:20:53Z 480.3 2015-01-01T01:20:54Z 479.1 2015-01-01T01:20:55Z 479.1 2015-01-01T01:20:56Z 478 2015-01-01T01:20:57Z 478 2015-01-01T01:20:58Z 477.2 2015-01-01T01:20:59Z 477.2 2015-01-01T01:21:00Z 477.2 2015-01-01T01:21:01Z 476.3 2015-01-01T01:21:02Z 476.3 2015-01-01T01:21:03Z 475.4 2015-01-01T01:21:04Z 475.4 2015-01-01T01:21:05Z 474.2 2015-01-01T01:21:06Z 474.2 2015-01-01T01:21:07Z 473.4 2015-01-01T01:21:08Z 472.9 2015-01-01T01:21:09Z 472.9 2015-01-01T01:21:10Z 471.7 2015-01-01T01:21:11Z 470.6 2015-01-01T01:21:12Z 470.6 2015-01-01T01:21:13Z 469.5 2015-01-01T01:21:14Z 468.2 2015-01-01T01:21:15Z 468.2 2015-01-01T01:21:16Z 466.6 2015-01-01T01:21:17Z 465 2015-01-01T01:21:18Z 463.3 2015-01-01T01:21:19Z 463.3 2015-01-01T01:21:20Z 463.3 2015-01-01T01:21:21Z 461.5 2015-01-01T01:21:22Z 461.5 2015-01-01T01:21:23Z 460.2 2015-01-01T01:21:24Z 460.2 2015-01-01T01:21:25Z 459.5 2015-01-01T01:21:26Z 459.5 2015-01-01T01:21:27Z 458.7 2015-01-01T01:21:28Z 458.7 2015-01-01T01:21:29Z 457.6 2015-01-01T01:21:30Z 456.4 2015-01-01T01:21:31Z 456.4 2015-01-01T01:21:32Z 455.4 2015-01-01T01:21:33Z 455.4 2015-01-01T01:21:34Z 454.4 2015-01-01T01:21:35Z 453.8 2015-01-01T01:21:36Z 453.8 2015-01-01T01:21:37Z 453.3 2015-01-01T01:21:38Z 453.3 2015-01-01T01:21:39Z 453.3 2015-01-01T01:21:40Z 453.3 2015-01-01T01:21:41Z 453.3 2015-01-01T01:21:42Z 453.3 2015-01-01T01:21:43Z 452.7 2015-01-01T01:21:44Z 452.7 2015-01-01T01:21:45Z 452.3 2015-01-01T01:21:46Z 452.3 2015-01-01T01:21:47Z 452.4 2015-01-01T01:21:48Z 452.4 2015-01-01T01:21:49Z 452.4 2015-01-01T01:21:50Z 452.2 2015-01-01T01:21:51Z 452.2 2015-01-01T01:21:52Z 452.2 2015-01-01T01:21:53Z 452.2 2015-01-01T01:21:54Z 452.2 2015-01-01T01:21:55Z 452.5 2015-01-01T01:21:56Z 452.7 2015-01-01T01:21:57Z 452.8 2015-01-01T01:21:58Z 452.8 2015-01-01T01:21:59Z 453.4 2015-01-01T01:22:00Z 453.7 2015-01-01T01:22:01Z 455.1 2015-01-01T01:22:02Z 455.1 2015-01-01T01:22:03Z 455.2 2015-01-01T01:22:04Z 456.4 2015-01-01T01:22:05Z 456.4 2015-01-01T01:22:06Z 456.4 2015-01-01T01:22:07Z 457.2 2015-01-01T01:22:08Z 457.6 2015-01-01T01:22:09Z 457.6 2015-01-01T01:22:10Z 457.6 2015-01-01T01:22:11Z 457.6 2015-01-01T01:22:12Z 457.6 2015-01-01T01:22:13Z 457.6 2015-01-01T01:22:14Z 457.6 2015-01-01T01:22:15Z 457.6 2015-01-01T01:22:16Z 457.9 2015-01-01T01:22:17Z 457.9 2015-01-01T01:22:18Z 457.9 2015-01-01T01:22:19Z 457.9 2015-01-01T01:22:20Z 457.9 2015-01-01T01:22:21Z 457.9 2015-01-01T01:22:22Z 457.9 2015-01-01T01:22:23Z 457.9 2015-01-01T01:22:24Z 457.9 2015-01-01T01:22:25Z 457.9 2015-01-01T01:22:26Z 457.9 2015-01-01T01:22:27Z 457.9 2015-01-01T01:22:28Z 457.9 2015-01-01T01:22:29Z 459.1 2015-01-01T01:22:30Z 459.1 2015-01-01T01:22:31Z 459.1 2015-01-01T01:22:32Z 459.1 2015-01-01T01:22:33Z 459.1 2015-01-01T01:22:34Z