728.1 2015-01-01T00:00:00Z 728.1 2015-01-01T00:00:01Z 728.1 2015-01-01T00:00:02Z 728.1 2015-01-01T00:00:03Z 728.1 2015-01-01T00:00:04Z 727.9 2015-01-01T00:00:05Z 727.9 2015-01-01T00:00:06Z 727.9 2015-01-01T00:00:07Z 727.9 2015-01-01T00:00:08Z 727.9 2015-01-01T00:00:09Z 728.1 2015-01-01T00:00:10Z 728.1 2015-01-01T00:00:11Z 728.1 2015-01-01T00:00:12Z 728.1 2015-01-01T00:00:13Z 728.9 2015-01-01T00:00:14Z 728.9 2015-01-01T00:00:15Z 728.9 2015-01-01T00:00:16Z 728.9 2015-01-01T00:00:17Z 728.9 2015-01-01T00:00:18Z 729.6 2015-01-01T00:00:19Z 729.6 2015-01-01T00:00:20Z 729.6 2015-01-01T00:00:21Z 729.6 2015-01-01T00:00:22Z 729.6 2015-01-01T00:00:23Z 730.3 2015-01-01T00:00:24Z 730.3 2015-01-01T00:00:25Z 730.3 2015-01-01T00:00:26Z 730.3 2015-01-01T00:00:27Z 730.3 2015-01-01T00:00:28Z 731.4 2015-01-01T00:00:29Z 731.4 2015-01-01T00:00:30Z 731.4 2015-01-01T00:00:31Z 731.4 2015-01-01T00:00:32Z 731.4 2015-01-01T00:00:33Z 731.4 2015-01-01T00:00:34Z 732.7 2015-01-01T00:00:35Z 732.7 2015-01-01T00:00:36Z 732.7 2015-01-01T00:00:37Z 732.7 2015-01-01T00:00:38Z 732.7 2015-01-01T00:00:39Z 732.7 2015-01-01T00:00:40Z 732.7 2015-01-01T00:00:41Z 733.5 2015-01-01T00:00:42Z 733.5 2015-01-01T00:00:43Z 733.5 2015-01-01T00:00:44Z 733.5 2015-01-01T00:00:45Z 734.3 2015-01-01T00:00:46Z 734.3 2015-01-01T00:00:47Z 734.3 2015-01-01T00:00:48Z 734.3 2015-01-01T00:00:49Z 734.3 2015-01-01T00:00:50Z 734.3 2015-01-01T00:00:51Z 734.3 2015-01-01T00:00:52Z 734.3 2015-01-01T00:00:53Z 734.3 2015-01-01T00:00:54Z 734.3 2015-01-01T00:00:55Z 735.1 2015-01-01T00:00:56Z 735.1 2015-01-01T00:00:57Z 735.1 2015-01-01T00:00:58Z 735.1 2015-01-01T00:00:59Z 735.1 2015-01-01T00:01:00Z 735.1 2015-01-01T00:01:01Z 736.2 2015-01-01T00:01:02Z 736.2 2015-01-01T00:01:03Z 736.2 2015-01-01T00:01:04Z 736.2 2015-01-01T00:01:05Z 736.2 2015-01-01T00:01:06Z 736.2 2015-01-01T00:01:07Z 736.8 2015-01-01T00:01:08Z 736.8 2015-01-01T00:01:09Z 736.8 2015-01-01T00:01:10Z 736.8 2015-01-01T00:01:11Z 736.8 2015-01-01T00:01:12Z 736.8 2015-01-01T00:01:13Z 736.8 2015-01-01T00:01:14Z 736.9 2015-01-01T00:01:15Z 736.9 2015-01-01T00:01:16Z 736.9 2015-01-01T00:01:17Z 736.9 2015-01-01T00:01:18Z 736.9 2015-01-01T00:01:19Z 737.5 2015-01-01T00:01:20Z 737.5 2015-01-01T00:01:21Z 737.5 2015-01-01T00:01:22Z 737.5 2015-01-01T00:01:23Z 737.5 2015-01-01T00:01:24Z 737.5 2015-01-01T00:01:25Z 738.1 2015-01-01T00:01:26Z 738.1 2015-01-01T00:01:27Z 738.1 2015-01-01T00:01:28Z 738.1 2015-01-01T00:01:29Z 738.1 2015-01-01T00:01:30Z 738.1 2015-01-01T00:01:31Z 738.1 2015-01-01T00:01:32Z 738.1 2015-01-01T00:01:33Z 739.3 2015-01-01T00:01:34Z 739.3 2015-01-01T00:01:35Z 739.3 2015-01-01T00:01:36Z 739.3 2015-01-01T00:01:37Z 739.3 2015-01-01T00:01:38Z 739.3 2015-01-01T00:01:39Z 740.1 2015-01-01T00:01:40Z 740.1 2015-01-01T00:01:41Z 740.1 2015-01-01T00:01:42Z 740.1 2015-01-01T00:01:43Z 740.1 2015-01-01T00:01:44Z 740.1 2015-01-01T00:01:45Z 742 2015-01-01T00:01:46Z 742 2015-01-01T00:01:47Z 742 2015-01-01T00:01:48Z 742 2015-01-01T00:01:49Z 742 2015-01-01T00:01:50Z 742 2015-01-01T00:01:51Z 742 2015-01-01T00:01:52Z 744 2015-01-01T00:01:53Z 744 2015-01-01T00:01:54Z 744 2015-01-01T00:01:55Z 744 2015-01-01T00:01:56Z 744 2015-01-01T00:01:57Z 744 2015-01-01T00:01:58Z 744 2015-01-01T00:01:59Z 745.9 2015-01-01T00:02:00Z 745.9 2015-01-01T00:02:01Z 745.9 2015-01-01T00:02:02Z 745.9 2015-01-01T00:02:03Z 745.9 2015-01-01T00:02:04Z 745.9 2015-01-01T00:02:05Z 745.9 2015-01-01T00:02:06Z 748 2015-01-01T00:02:07Z 748 2015-01-01T00:02:08Z 748 2015-01-01T00:02:09Z 748 2015-01-01T00:02:10Z 748 2015-01-01T00:02:11Z 748 2015-01-01T00:02:12Z 748 2015-01-01T00:02:13Z 750.1 2015-01-01T00:02:14Z 750.1 2015-01-01T00:02:15Z 750.1 2015-01-01T00:02:16Z 750.1 2015-01-01T00:02:17Z 750.1 2015-01-01T00:02:18Z 750.1 2015-01-01T00:02:19Z 750.1 2015-01-01T00:02:20Z 752.1 2015-01-01T00:02:21Z 752.1 2015-01-01T00:02:22Z 752.1 2015-01-01T00:02:23Z 752.1 2015-01-01T00:02:24Z 752.1 2015-01-01T00:02:25Z 752.1 2015-01-01T00:02:26Z 752.1 2015-01-01T00:02:27Z 753.8 2015-01-01T00:02:28Z 753.8 2015-01-01T00:02:29Z 753.8 2015-01-01T00:02:30Z 753.8 2015-01-01T00:02:31Z 753.8 2015-01-01T00:02:32Z 753.8 2015-01-01T00:02:33Z 753.8 2015-01-01T00:02:34Z 753.8 2015-01-01T00:02:35Z 753.8 2015-01-01T00:02:36Z 755.5 2015-01-01T00:02:37Z 755.5 2015-01-01T00:02:38Z 755.5 2015-01-01T00:02:39Z 755.5 2015-01-01T00:02:40Z 755.5 2015-01-01T00:02:41Z 755.5 2015-01-01T00:02:42Z 755.5 2015-01-01T00:02:43Z 755.5 2015-01-01T00:02:44Z 757.4 2015-01-01T00:02:45Z 757.4 2015-01-01T00:02:46Z 757.4 2015-01-01T00:02:47Z 757.4 2015-01-01T00:02:48Z 757.4 2015-01-01T00:02:49Z 757.4 2015-01-01T00:02:50Z 757.4 2015-01-01T00:02:51Z 759.6 2015-01-01T00:02:52Z 759.6 2015-01-01T00:02:53Z 759.6 2015-01-01T00:02:54Z 759.6 2015-01-01T00:02:55Z 759.6 2015-01-01T00:02:56Z 759.6 2015-01-01T00:02:57Z 759.6 2015-01-01T00:02:58Z 759.6 2015-01-01T00:02:59Z 759.6 2015-01-01T00:03:00Z 759.6 2015-01-01T00:03:01Z 761.2 2015-01-01T00:03:02Z 761.2 2015-01-01T00:03:03Z 761.2 2015-01-01T00:03:04Z 761.2 2015-01-01T00:03:05Z 761.2 2015-01-01T00:03:06Z 761.2 2015-01-01T00:03:07Z 762.6 2015-01-01T00:03:08Z 762.6 2015-01-01T00:03:09Z 762.6 2015-01-01T00:03:10Z 762.6 2015-01-01T00:03:11Z 762.6 2015-01-01T00:03:12Z 762.6 2015-01-01T00:03:13Z 762.6 2015-01-01T00:03:14Z 762.6 2015-01-01T00:03:15Z 762.6 2015-01-01T00:03:16Z 763.6 2015-01-01T00:03:17Z 763.6 2015-01-01T00:03:18Z 763.6 2015-01-01T00:03:19Z 763.9 2015-01-01T00:03:20Z 763.9 2015-01-01T00:03:21Z 763.9 2015-01-01T00:03:22Z 765.4 2015-01-01T00:03:23Z 765.4 2015-01-01T00:03:24Z 765.4 2015-01-01T00:03:25Z 765.4 2015-01-01T00:03:26Z 765.4 2015-01-01T00:03:27Z 765.4 2015-01-01T00:03:28Z 765.4 2015-01-01T00:03:29Z 767.2 2015-01-01T00:03:30Z 767.2 2015-01-01T00:03:31Z 767.2 2015-01-01T00:03:32Z 767.2 2015-01-01T00:03:33Z 767.2 2015-01-01T00:03:34Z 767.2 2015-01-01T00:03:35Z 768.6 2015-01-01T00:03:36Z 768.6 2015-01-01T00:03:37Z 768.6 2015-01-01T00:03:38Z 768.6 2015-01-01T00:03:39Z 768.6 2015-01-01T00:03:40Z 768.6 2015-01-01T00:03:41Z 770.6 2015-01-01T00:03:42Z 770.6 2015-01-01T00:03:43Z 770.6 2015-01-01T00:03:44Z 770.6 2015-01-01T00:03:45Z 770.6 2015-01-01T00:03:46Z 770.6 2015-01-01T00:03:47Z 770.6 2015-01-01T00:03:48Z 773.9 2015-01-01T00:03:49Z 773.9 2015-01-01T00:03:50Z 773.9 2015-01-01T00:03:51Z 773.9 2015-01-01T00:03:52Z 773.9 2015-01-01T00:03:53Z 773.9 2015-01-01T00:03:54Z 773.9 2015-01-01T00:03:55Z 776.9 2015-01-01T00:03:56Z 776.9 2015-01-01T00:03:57Z 776.9 2015-01-01T00:03:58Z 776.9 2015-01-01T00:03:59Z 776.9 2015-01-01T00:04:00Z 779.4 2015-01-01T00:04:01Z 779.4 2015-01-01T00:04:02Z 779.4 2015-01-01T00:04:03Z 779.4 2015-01-01T00:04:04Z 779.4 2015-01-01T00:04:05Z 780.3 2015-01-01T00:04:06Z 780.3 2015-01-01T00:04:07Z 780.3 2015-01-01T00:04:08Z 780.3 2015-01-01T00:04:09Z 780.3 2015-01-01T00:04:10Z 780.8 2015-01-01T00:04:11Z 780.8 2015-01-01T00:04:12Z 780.8 2015-01-01T00:04:13Z 780.8 2015-01-01T00:04:14Z 780.8 2015-01-01T00:04:15Z 780.2 2015-01-01T00:04:16Z 780.2 2015-01-01T00:04:17Z 780.2 2015-01-01T00:04:18Z 780.2 2015-01-01T00:04:19Z 780.2 2015-01-01T00:04:20Z 781 2015-01-01T00:04:21Z 781 2015-01-01T00:04:22Z 781 2015-01-01T00:04:23Z 781 2015-01-01T00:04:24Z 781 2015-01-01T00:04:25Z 782.2 2015-01-01T00:04:26Z 782.2 2015-01-01T00:04:27Z 782.2 2015-01-01T00:04:28Z 782.2 2015-01-01T00:04:29Z 782.2 2015-01-01T00:04:30Z 782.2 2015-01-01T00:04:31Z 784.2 2015-01-01T00:04:32Z 784.2 2015-01-01T00:04:33Z 784.2 2015-01-01T00:04:34Z 784.2 2015-01-01T00:04:35Z 784.2 2015-01-01T00:04:36Z 784.2 2015-01-01T00:04:37Z 785.5 2015-01-01T00:04:38Z 785.5 2015-01-01T00:04:39Z 785.5 2015-01-01T00:04:40Z 785.5 2015-01-01T00:04:41Z 785.5 2015-01-01T00:04:42Z 786.1 2015-01-01T00:04:43Z 786.1 2015-01-01T00:04:44Z 786.1 2015-01-01T00:04:45Z 786.1 2015-01-01T00:04:46Z 786.1 2015-01-01T00:04:47Z 786.6 2015-01-01T00:04:48Z 786.6 2015-01-01T00:04:49Z 786.6 2015-01-01T00:04:50Z 786.6 2015-01-01T00:04:51Z 786.6 2015-01-01T00:04:52Z 786.6 2015-01-01T00:04:53Z 787.7 2015-01-01T00:04:54Z 787.7 2015-01-01T00:04:55Z 787.7 2015-01-01T00:04:56Z 787.7 2015-01-01T00:04:57Z 787.7 2015-01-01T00:04:58Z 787.7 2015-01-01T00:04:59Z 787.7 2015-01-01T00:05:00Z 789.2 2015-01-01T00:05:01Z 789.2 2015-01-01T00:05:02Z 789.2 2015-01-01T00:05:03Z 789.2 2015-01-01T00:05:04Z 789.2 2015-01-01T00:05:05Z 790.4 2015-01-01T00:05:06Z 790.4 2015-01-01T00:05:07Z 790.4 2015-01-01T00:05:08Z 790.4 2015-01-01T00:05:09Z 790.4 2015-01-01T00:05:10Z 790.4 2015-01-01T00:05:11Z 791.3 2015-01-01T00:05:12Z 791.3 2015-01-01T00:05:13Z 791.3 2015-01-01T00:05:14Z 791.3 2015-01-01T00:05:15Z 791.3 2015-01-01T00:05:16Z 791.3 2015-01-01T00:05:17Z 791.9 2015-01-01T00:05:18Z 791.9 2015-01-01T00:05:19Z 791.9 2015-01-01T00:05:20Z 791.9 2015-01-01T00:05:21Z 791.9 2015-01-01T00:05:22Z 791.9 2015-01-01T00:05:23Z 792.5 2015-01-01T00:05:24Z 792.5 2015-01-01T00:05:25Z 792.5 2015-01-01T00:05:26Z 792.5 2015-01-01T00:05:27Z 792.5 2015-01-01T00:05:28Z 792.5 2015-01-01T00:05:29Z 792.1 2015-01-01T00:05:30Z 792.1 2015-01-01T00:05:31Z 792.1 2015-01-01T00:05:32Z 792.1 2015-01-01T00:05:33Z 792.1 2015-01-01T00:05:34Z 791 2015-01-01T00:05:35Z 791 2015-01-01T00:05:36Z 791 2015-01-01T00:05:37Z 791 2015-01-01T00:05:38Z 791 2015-01-01T00:05:39Z 787.8 2015-01-01T00:05:40Z 787.8 2015-01-01T00:05:41Z 787.8 2015-01-01T00:05:42Z 783.7 2015-01-01T00:05:43Z 783.7 2015-01-01T00:05:44Z 783.7 2015-01-01T00:05:45Z 780.7 2015-01-01T00:05:46Z 780.7 2015-01-01T00:05:47Z 779.7 2015-01-01T00:05:48Z 780.1 2015-01-01T00:05:49Z 780.5 2015-01-01T00:05:50Z 783.1 2015-01-01T00:05:51Z 783.1 2015-01-01T00:05:52Z 783.1 2015-01-01T00:05:53Z 783.1 2015-01-01T00:05:54Z 783.6 2015-01-01T00:05:55Z 783.6 2015-01-01T00:05:56Z 783.6 2015-01-01T00:05:57Z 783.6 2015-01-01T00:05:58Z 783.6 2015-01-01T00:05:59Z 787.6 2015-01-01T00:06:00Z 787.6 2015-01-01T00:06:01Z 787.6 2015-01-01T00:06:02Z 787.6 2015-01-01T00:06:03Z 787.6 2015-01-01T00:06:04Z 787.6 2015-01-01T00:06:05Z 787.6 2015-01-01T00:06:06Z 787.6 2015-01-01T00:06:07Z 787.6 2015-01-01T00:06:08Z 787.6 2015-01-01T00:06:09Z 787.6 2015-01-01T00:06:10Z 787.6 2015-01-01T00:06:11Z 788.4 2015-01-01T00:06:12Z 788.4 2015-01-01T00:06:13Z 788.4 2015-01-01T00:06:14Z 788.4 2015-01-01T00:06:15Z 788.4 2015-01-01T00:06:16Z 788.4 2015-01-01T00:06:17Z 792.6 2015-01-01T00:06:18Z 792.6 2015-01-01T00:06:19Z 792.6 2015-01-01T00:06:20Z 792.6 2015-01-01T00:06:21Z 792.6 2015-01-01T00:06:22Z 792.6 2015-01-01T00:06:23Z 792.6 2015-01-01T00:06:24Z 793 2015-01-01T00:06:25Z 793 2015-01-01T00:06:26Z 793 2015-01-01T00:06:27Z 793 2015-01-01T00:06:28Z 793 2015-01-01T00:06:29Z 793 2015-01-01T00:06:30Z 793 2015-01-01T00:06:31Z 796.6 2015-01-01T00:06:32Z 796.6 2015-01-01T00:06:33Z 796.6 2015-01-01T00:06:34Z 796.6 2015-01-01T00:06:35Z 796.6 2015-01-01T00:06:36Z 796.6 2015-01-01T00:06:37Z 796.5 2015-01-01T00:06:38Z 796.5 2015-01-01T00:06:39Z 796.7 2015-01-01T00:06:40Z 796.7 2015-01-01T00:06:41Z 796.7 2015-01-01T00:06:42Z 796.7 2015-01-01T00:06:43Z 796.7 2015-01-01T00:06:44Z 799 2015-01-01T00:06:45Z 799 2015-01-01T00:06:46Z 799 2015-01-01T00:06:47Z 799 2015-01-01T00:06:48Z 799 2015-01-01T00:06:49Z 799 2015-01-01T00:06:50Z 799 2015-01-01T00:06:51Z 799.2 2015-01-01T00:06:52Z 799.2 2015-01-01T00:06:53Z 799.2 2015-01-01T00:06:54Z 799.2 2015-01-01T00:06:55Z 799.2 2015-01-01T00:06:56Z 799.2 2015-01-01T00:06:57Z 801.7 2015-01-01T00:06:58Z 801.7 2015-01-01T00:06:59Z 801.7 2015-01-01T00:07:00Z 801.7 2015-01-01T00:07:01Z 802.5 2015-01-01T00:07:02Z 802.5 2015-01-01T00:07:03Z 802.5 2015-01-01T00:07:04Z 802.5 2015-01-01T00:07:05Z 802.5 2015-01-01T00:07:06Z 802.5 2015-01-01T00:07:07Z 802.5 2015-01-01T00:07:08Z 804.8 2015-01-01T00:07:09Z 804.8 2015-01-01T00:07:10Z 804.8 2015-01-01T00:07:11Z 804.8 2015-01-01T00:07:12Z 804.8 2015-01-01T00:07:13Z 806.1 2015-01-01T00:07:14Z 806.1 2015-01-01T00:07:15Z 806.1 2015-01-01T00:07:16Z 806.1 2015-01-01T00:07:17Z 806.1 2015-01-01T00:07:18Z 806.1 2015-01-01T00:07:19Z 806.1 2015-01-01T00:07:20Z 808.5 2015-01-01T00:07:21Z 808.5 2015-01-01T00:07:22Z 808.5 2015-01-01T00:07:23Z 808.5 2015-01-01T00:07:24Z 808.5 2015-01-01T00:07:25Z 808.5 2015-01-01T00:07:26Z 810 2015-01-01T00:07:27Z 810 2015-01-01T00:07:28Z 810 2015-01-01T00:07:29Z 810 2015-01-01T00:07:30Z 810 2015-01-01T00:07:31Z 810 2015-01-01T00:07:32Z 810 2015-01-01T00:07:33Z 812.6 2015-01-01T00:07:34Z 812.6 2015-01-01T00:07:35Z 812.6 2015-01-01T00:07:36Z 812.6 2015-01-01T00:07:37Z 812.6 2015-01-01T00:07:38Z 812.6 2015-01-01T00:07:39Z 812.6 2015-01-01T00:07:40Z 814.2 2015-01-01T00:07:41Z 814.2 2015-01-01T00:07:42Z 814.2 2015-01-01T00:07:43Z 814.2 2015-01-01T00:07:44Z 814.2 2015-01-01T00:07:45Z 814.2 2015-01-01T00:07:46Z 816 2015-01-01T00:07:47Z 816 2015-01-01T00:07:48Z 816 2015-01-01T00:07:49Z 816 2015-01-01T00:07:50Z 816 2015-01-01T00:07:51Z 816 2015-01-01T00:07:52Z 816 2015-01-01T00:07:53Z 816.8 2015-01-01T00:07:54Z 816.8 2015-01-01T00:07:55Z 816.8 2015-01-01T00:07:56Z 816.8 2015-01-01T00:07:57Z 816.8 2015-01-01T00:07:58Z 816.8 2015-01-01T00:07:59Z 818.6 2015-01-01T00:08:00Z 818.6 2015-01-01T00:08:01Z 818.6 2015-01-01T00:08:02Z 818.6 2015-01-01T00:08:03Z 818.6 2015-01-01T00:08:04Z 818.6 2015-01-01T00:08:05Z 819.6 2015-01-01T00:08:06Z 819.6 2015-01-01T00:08:07Z 819.6 2015-01-01T00:08:08Z 819.6 2015-01-01T00:08:09Z 819.6 2015-01-01T00:08:10Z 820.8 2015-01-01T00:08:11Z 820.8 2015-01-01T00:08:12Z 820.8 2015-01-01T00:08:13Z 820.8 2015-01-01T00:08:14Z 820.8 2015-01-01T00:08:15Z 820.8 2015-01-01T00:08:16Z 821.5 2015-01-01T00:08:17Z 821.5 2015-01-01T00:08:18Z 821.5 2015-01-01T00:08:19Z 821.5 2015-01-01T00:08:20Z 821.5 2015-01-01T00:08:21Z 822.7 2015-01-01T00:08:22Z 822.7 2015-01-01T00:08:23Z 822.7 2015-01-01T00:08:24Z 822.7 2015-01-01T00:08:25Z 822.7 2015-01-01T00:08:26Z 823.1 2015-01-01T00:08:27Z 823.1 2015-01-01T00:08:28Z 823.1 2015-01-01T00:08:29Z 823.1 2015-01-01T00:08:30Z 823.1 2015-01-01T00:08:31Z 823.1 2015-01-01T00:08:32Z 823.1 2015-01-01T00:08:33Z 824.7 2015-01-01T00:08:34Z 824.7 2015-01-01T00:08:35Z 824.7 2015-01-01T00:08:36Z 824.7 2015-01-01T00:08:37Z 824.7 2015-01-01T00:08:38Z 825.2 2015-01-01T00:08:39Z 825.2 2015-01-01T00:08:40Z 825.2 2015-01-01T00:08:41Z 825.2 2015-01-01T00:08:42Z 825.2 2015-01-01T00:08:43Z 826.4 2015-01-01T00:08:44Z 826.4 2015-01-01T00:08:45Z 826.4 2015-01-01T00:08:46Z 826.4 2015-01-01T00:08:47Z 826.4 2015-01-01T00:08:48Z 826.4 2015-01-01T00:08:49Z 826.9 2015-01-01T00:08:50Z 826.9 2015-01-01T00:08:51Z 826.9 2015-01-01T00:08:52Z 826.9 2015-01-01T00:08:53Z 827.9 2015-01-01T00:08:54Z 827.9 2015-01-01T00:08:55Z 827.9 2015-01-01T00:08:56Z 827.9 2015-01-01T00:08:57Z 827.9 2015-01-01T00:08:58Z 827.9 2015-01-01T00:08:59Z 827.9 2015-01-01T00:09:00Z 828.4 2015-01-01T00:09:01Z 828.4 2015-01-01T00:09:02Z 828.4 2015-01-01T00:09:03Z 828.4 2015-01-01T00:09:04Z 828.4 2015-01-01T00:09:05Z 829 2015-01-01T00:09:06Z 829 2015-01-01T00:09:07Z 829 2015-01-01T00:09:08Z 829 2015-01-01T00:09:09Z 829 2015-01-01T00:09:10Z 829 2015-01-01T00:09:11Z 829.6 2015-01-01T00:09:12Z 829.6 2015-01-01T00:09:13Z 829.6 2015-01-01T00:09:14Z 829.6 2015-01-01T00:09:15Z 829.6 2015-01-01T00:09:16Z 830.1 2015-01-01T00:09:17Z 830.1 2015-01-01T00:09:18Z 830.1 2015-01-01T00:09:19Z 830.1 2015-01-01T00:09:20Z 830.1 2015-01-01T00:09:21Z 830.1 2015-01-01T00:09:22Z 831.1 2015-01-01T00:09:23Z 831.1 2015-01-01T00:09:24Z 831.1 2015-01-01T00:09:25Z 831.1 2015-01-01T00:09:26Z 831.1 2015-01-01T00:09:27Z 831.1 2015-01-01T00:09:28Z 831.6 2015-01-01T00:09:29Z 831.6 2015-01-01T00:09:30Z 834 2015-01-01T00:09:31Z 834 2015-01-01T00:09:32Z 834 2015-01-01T00:09:33Z 834 2015-01-01T00:09:34Z 834 2015-01-01T00:09:35Z 834 2015-01-01T00:09:36Z 834 2015-01-01T00:09:37Z 834 2015-01-01T00:09:38Z 834 2015-01-01T00:09:39Z 834 2015-01-01T00:09:40Z 834 2015-01-01T00:09:41Z 834 2015-01-01T00:09:42Z 835 2015-01-01T00:09:43Z 835 2015-01-01T00:09:44Z 835 2015-01-01T00:09:45Z 835 2015-01-01T00:09:46Z 836.5 2015-01-01T00:09:47Z 836.5 2015-01-01T00:09:48Z 836.5 2015-01-01T00:09:49Z 836.5 2015-01-01T00:09:50Z 838.2 2015-01-01T00:09:51Z 838.2 2015-01-01T00:09:52Z 838.2 2015-01-01T00:09:53Z 838.2 2015-01-01T00:09:54Z 838.2 2015-01-01T00:09:55Z 839.2 2015-01-01T00:09:56Z 839.2 2015-01-01T00:09:57Z 839.2 2015-01-01T00:09:58Z 839.2 2015-01-01T00:09:59Z 839.2 2015-01-01T00:10:00Z 839.2 2015-01-01T00:10:01Z 839.2 2015-01-01T00:10:02Z 839.2 2015-01-01T00:10:03Z 839.2 2015-01-01T00:10:04Z 840.5 2015-01-01T00:10:05Z 840.5 2015-01-01T00:10:06Z 840.5 2015-01-01T00:10:07Z 840.5 2015-01-01T00:10:08Z 840.5 2015-01-01T00:10:09Z 841.6 2015-01-01T00:10:10Z 841.6 2015-01-01T00:10:11Z 841.6 2015-01-01T00:10:12Z 841.6 2015-01-01T00:10:13Z 841.6 2015-01-01T00:10:14Z 843 2015-01-01T00:10:15Z 843 2015-01-01T00:10:16Z 843 2015-01-01T00:10:17Z 843 2015-01-01T00:10:18Z 844.1 2015-01-01T00:10:19Z 844.1 2015-01-01T00:10:20Z 844.1 2015-01-01T00:10:21Z 844.1 2015-01-01T00:10:22Z 844.1 2015-01-01T00:10:23Z 844.1 2015-01-01T00:10:24Z 845.6 2015-01-01T00:10:25Z 845.6 2015-01-01T00:10:26Z 845.6 2015-01-01T00:10:27Z 847.2 2015-01-01T00:10:28Z 847.2 2015-01-01T00:10:29Z 847.2 2015-01-01T00:10:30Z 847.2 2015-01-01T00:10:31Z 847.2 2015-01-01T00:10:32Z 847.2 2015-01-01T00:10:33Z 847.2 2015-01-01T00:10:34Z 850.5 2015-01-01T00:10:35Z 850.5 2015-01-01T00:10:36Z 850.5 2015-01-01T00:10:37Z 850.5 2015-01-01T00:10:38Z 850.5 2015-01-01T00:10:39Z 850.5 2015-01-01T00:10:40Z 850.5 2015-01-01T00:10:41Z 850.5 2015-01-01T00:10:42Z 850.5 2015-01-01T00:10:43Z 854.1 2015-01-01T00:10:44Z 854.1 2015-01-01T00:10:45Z 854.1 2015-01-01T00:10:46Z 854.1 2015-01-01T00:10:47Z 854.1 2015-01-01T00:10:48Z 854.1 2015-01-01T00:10:49Z 854.1 2015-01-01T00:10:50Z 854.1 2015-01-01T00:10:51Z 854.1 2015-01-01T00:10:52Z 854.1 2015-01-01T00:10:53Z 854.1 2015-01-01T00:10:54Z 854.1 2015-01-01T00:10:55Z 854.1 2015-01-01T00:10:56Z 857.6 2015-01-01T00:10:57Z 857.6 2015-01-01T00:10:58Z 857.6 2015-01-01T00:10:59Z 857.6 2015-01-01T00:11:00Z 857.6 2015-01-01T00:11:01Z 857.6 2015-01-01T00:11:02Z 857.6 2015-01-01T00:11:03Z 857.6 2015-01-01T00:11:04Z 861.1 2015-01-01T00:11:05Z 861.1 2015-01-01T00:11:06Z 861.1 2015-01-01T00:11:07Z 861.1 2015-01-01T00:11:08Z 861.1 2015-01-01T00:11:09Z 861.1 2015-01-01T00:11:10Z 861.1 2015-01-01T00:11:11Z 861.1 2015-01-01T00:11:12Z 861.1 2015-01-01T00:11:13Z 861.1 2015-01-01T00:11:14Z 861.1 2015-01-01T00:11:15Z 863.8 2015-01-01T00:11:16Z 863.8 2015-01-01T00:11:17Z 863.8 2015-01-01T00:11:18Z 863.8 2015-01-01T00:11:19Z 863.8 2015-01-01T00:11:20Z 863.8 2015-01-01T00:11:21Z 863.8 2015-01-01T00:11:22Z 863.8 2015-01-01T00:11:23Z 863.8 2015-01-01T00:11:24Z 863.8 2015-01-01T00:11:25Z 863.8 2015-01-01T00:11:26Z 866.8 2015-01-01T00:11:27Z 866.8 2015-01-01T00:11:28Z 866.8 2015-01-01T00:11:29Z 866.8 2015-01-01T00:11:30Z 866.8 2015-01-01T00:11:31Z 866.8 2015-01-01T00:11:32Z 866.8 2015-01-01T00:11:33Z 866.8 2015-01-01T00:11:34Z 866.8 2015-01-01T00:11:35Z 866.8 2015-01-01T00:11:36Z 866.8 2015-01-01T00:11:37Z 866.8 2015-01-01T00:11:38Z 866.8 2015-01-01T00:11:39Z 866.8 2015-01-01T00:11:40Z 868.2 2015-01-01T00:11:41Z 868.2 2015-01-01T00:11:42Z 868.2 2015-01-01T00:11:43Z 868.2 2015-01-01T00:11:44Z 868.2 2015-01-01T00:11:45Z 868.2 2015-01-01T00:11:46Z 868.2 2015-01-01T00:11:47Z 868.8 2015-01-01T00:11:48Z 868.8 2015-01-01T00:11:49Z 868.8 2015-01-01T00:11:50Z 868.8 2015-01-01T00:11:51Z 868.8 2015-01-01T00:11:52Z 870.3 2015-01-01T00:11:53Z 870.3 2015-01-01T00:11:54Z 870.3 2015-01-01T00:11:55Z 870.3 2015-01-01T00:11:56Z 871.7 2015-01-01T00:11:57Z 871.7 2015-01-01T00:11:58Z 871.7 2015-01-01T00:11:59Z 871.7 2015-01-01T00:12:00Z 871.7 2015-01-01T00:12:01Z 871.7 2015-01-01T00:12:02Z 873.3 2015-01-01T00:12:03Z 873.3 2015-01-01T00:12:04Z 873.3 2015-01-01T00:12:05Z 873.3 2015-01-01T00:12:06Z 873.3 2015-01-01T00:12:07Z 873.3 2015-01-01T00:12:08Z 874.6 2015-01-01T00:12:09Z 874.6 2015-01-01T00:12:10Z 874.6 2015-01-01T00:12:11Z 874.6 2015-01-01T00:12:12Z 874.6 2015-01-01T00:12:13Z 874.6 2015-01-01T00:12:14Z 876.4 2015-01-01T00:12:15Z 876.4 2015-01-01T00:12:16Z 876.4 2015-01-01T00:12:17Z 876.4 2015-01-01T00:12:18Z 876.4 2015-01-01T00:12:19Z 876.4 2015-01-01T00:12:20Z 878.4 2015-01-01T00:12:21Z 878.4 2015-01-01T00:12:22Z 878.4 2015-01-01T00:12:23Z 878.4 2015-01-01T00:12:24Z 878.4 2015-01-01T00:12:25Z 878.4 2015-01-01T00:12:26Z 878.4 2015-01-01T00:12:27Z 879.3 2015-01-01T00:12:28Z 879.3 2015-01-01T00:12:29Z 879.3 2015-01-01T00:12:30Z 879.3 2015-01-01T00:12:31Z 879.3 2015-01-01T00:12:32Z 879.3 2015-01-01T00:12:33Z 879.3 2015-01-01T00:12:34Z 879.3 2015-01-01T00:12:35Z 879.3 2015-01-01T00:12:36Z 879.3 2015-01-01T00:12:37Z 880.4 2015-01-01T00:12:38Z 880.4 2015-01-01T00:12:39Z 880.4 2015-01-01T00:12:40Z 880.4 2015-01-01T00:12:41Z 880.4 2015-01-01T00:12:42Z 880.4 2015-01-01T00:12:43Z 880.4 2015-01-01T00:12:44Z 880.4 2015-01-01T00:12:45Z 881.1 2015-01-01T00:12:46Z 881.1 2015-01-01T00:12:47Z 881.1 2015-01-01T00:12:48Z 881.1 2015-01-01T00:12:49Z 881.1 2015-01-01T00:12:50Z 881.1 2015-01-01T00:12:51Z 881.1 2015-01-01T00:12:52Z 881.1 2015-01-01T00:12:53Z 882.9 2015-01-01T00:12:54Z 882.9 2015-01-01T00:12:55Z 882.9 2015-01-01T00:12:56Z 882.9 2015-01-01T00:12:57Z 882.9 2015-01-01T00:12:58Z 882.9 2015-01-01T00:12:59Z 885.8 2015-01-01T00:13:00Z 885.8 2015-01-01T00:13:01Z 885.8 2015-01-01T00:13:02Z 885.8 2015-01-01T00:13:03Z 885.8 2015-01-01T00:13:04Z 887 2015-01-01T00:13:05Z 887 2015-01-01T00:13:06Z 887 2015-01-01T00:13:07Z 887.7 2015-01-01T00:13:08Z 887.7 2015-01-01T00:13:09Z 887.7 2015-01-01T00:13:10Z 887.7 2015-01-01T00:13:11Z 888.9 2015-01-01T00:13:12Z 888.9 2015-01-01T00:13:13Z 888.9 2015-01-01T00:13:14Z 887.3 2015-01-01T00:13:15Z 887.3 2015-01-01T00:13:16Z 887.3 2015-01-01T00:13:17Z 885.8 2015-01-01T00:13:18Z 885.8 2015-01-01T00:13:19Z 885.2 2015-01-01T00:13:20Z 885.2 2015-01-01T00:13:21Z 882.5 2015-01-01T00:13:22Z 882.5 2015-01-01T00:13:23Z 882.5 2015-01-01T00:13:24Z 882.5 2015-01-01T00:13:25Z 880.4 2015-01-01T00:13:26Z 880.4 2015-01-01T00:13:27Z 878.6 2015-01-01T00:13:28Z 877.3 2015-01-01T00:13:29Z 877.3 2015-01-01T00:13:30Z 877.3 2015-01-01T00:13:31Z 878.5 2015-01-01T00:13:32Z 878.5 2015-01-01T00:13:33Z 878.5 2015-01-01T00:13:34Z 880 2015-01-01T00:13:35Z 880 2015-01-01T00:13:36Z 880 2015-01-01T00:13:37Z 880 2015-01-01T00:13:38Z 882.6 2015-01-01T00:13:39Z 882.6 2015-01-01T00:13:40Z 882.6 2015-01-01T00:13:41Z 882.6 2015-01-01T00:13:42Z 882.6 2015-01-01T00:13:43Z 885.1 2015-01-01T00:13:44Z 885.1 2015-01-01T00:13:45Z 885.1 2015-01-01T00:13:46Z 885.1 2015-01-01T00:13:47Z 885.1 2015-01-01T00:13:48Z 885.1 2015-01-01T00:13:49Z 885.1 2015-01-01T00:13:50Z 885.1 2015-01-01T00:13:51Z 887.8 2015-01-01T00:13:52Z 887.8 2015-01-01T00:13:53Z 887.8 2015-01-01T00:13:54Z 887.8 2015-01-01T00:13:55Z 887.8 2015-01-01T00:13:56Z 887.8 2015-01-01T00:13:57Z 887.8 2015-01-01T00:13:58Z 887.8 2015-01-01T00:13:59Z 887.8 2015-01-01T00:14:00Z 890.8 2015-01-01T00:14:01Z 890.8 2015-01-01T00:14:02Z 890.8 2015-01-01T00:14:03Z 890.8 2015-01-01T00:14:04Z 890.8 2015-01-01T00:14:05Z 890.8 2015-01-01T00:14:06Z 890.8 2015-01-01T00:14:07Z 893.9 2015-01-01T00:14:08Z 893.9 2015-01-01T00:14:09Z 893.9 2015-01-01T00:14:10Z 893.9 2015-01-01T00:14:11Z 893.9 2015-01-01T00:14:12Z 893.9 2015-01-01T00:14:13Z 893.9 2015-01-01T00:14:14Z 893.9 2015-01-01T00:14:15Z 893.9 2015-01-01T00:14:16Z 893.9 2015-01-01T00:14:17Z 893.9 2015-01-01T00:14:18Z 896.4 2015-01-01T00:14:19Z 896.4 2015-01-01T00:14:20Z 896.4 2015-01-01T00:14:21Z 896.4 2015-01-01T00:14:22Z 896.4 2015-01-01T00:14:23Z 896.4 2015-01-01T00:14:24Z 896.4 2015-01-01T00:14:25Z 896.4 2015-01-01T00:14:26Z 896.4 2015-01-01T00:14:27Z 896.4 2015-01-01T00:14:28Z 896.4 2015-01-01T00:14:29Z 896.4 2015-01-01T00:14:30Z 899 2015-01-01T00:14:31Z 899 2015-01-01T00:14:32Z 899 2015-01-01T00:14:33Z 899 2015-01-01T00:14:34Z 899 2015-01-01T00:14:35Z 899 2015-01-01T00:14:36Z 899 2015-01-01T00:14:37Z 899 2015-01-01T00:14:38Z 899 2015-01-01T00:14:39Z 899 2015-01-01T00:14:40Z 901.6 2015-01-01T00:14:41Z 901.6 2015-01-01T00:14:42Z 901.6 2015-01-01T00:14:43Z 901.6 2015-01-01T00:14:44Z 901.6 2015-01-01T00:14:45Z 901.6 2015-01-01T00:14:46Z 901.6 2015-01-01T00:14:47Z 901.6 2015-01-01T00:14:48Z 901.6 2015-01-01T00:14:49Z 901.6 2015-01-01T00:14:50Z 901.6 2015-01-01T00:14:51Z 901.6 2015-01-01T00:14:52Z 901.6 2015-01-01T00:14:53Z 904.7 2015-01-01T00:14:54Z 904.7 2015-01-01T00:14:55Z 904.7 2015-01-01T00:14:56Z 904.7 2015-01-01T00:14:57Z 904.7 2015-01-01T00:14:58Z 904.7 2015-01-01T00:14:59Z 904.7 2015-01-01T00:15:00Z 904.7 2015-01-01T00:15:01Z 904.7 2015-01-01T00:15:02Z 904.7 2015-01-01T00:15:03Z 904.7 2015-01-01T00:15:04Z 904.7 2015-01-01T00:15:05Z 906.6 2015-01-01T00:15:06Z 906.6 2015-01-01T00:15:07Z 906.6 2015-01-01T00:15:08Z 906.6 2015-01-01T00:15:09Z 906.6 2015-01-01T00:15:10Z 906.6 2015-01-01T00:15:11Z 906.6 2015-01-01T00:15:12Z 906.6 2015-01-01T00:15:13Z 906.6 2015-01-01T00:15:14Z 906.6 2015-01-01T00:15:15Z 906.6 2015-01-01T00:15:16Z 906.6 2015-01-01T00:15:17Z 906.6 2015-01-01T00:15:18Z 908 2015-01-01T00:15:19Z 908 2015-01-01T00:15:20Z 908 2015-01-01T00:15:21Z 908 2015-01-01T00:15:22Z 908 2015-01-01T00:15:23Z 908 2015-01-01T00:15:24Z 908 2015-01-01T00:15:25Z 908 2015-01-01T00:15:26Z 908 2015-01-01T00:15:27Z 908 2015-01-01T00:15:28Z 908 2015-01-01T00:15:29Z 909.7 2015-01-01T00:15:30Z 909.7 2015-01-01T00:15:31Z 909.7 2015-01-01T00:15:32Z 909.7 2015-01-01T00:15:33Z 909.7 2015-01-01T00:15:34Z 909.7 2015-01-01T00:15:35Z 909.7 2015-01-01T00:15:36Z 909.7 2015-01-01T00:15:37Z 909.7 2015-01-01T00:15:38Z 909.7 2015-01-01T00:15:39Z 911.4 2015-01-01T00:15:40Z 911.4 2015-01-01T00:15:41Z 911.4 2015-01-01T00:15:42Z 911.4 2015-01-01T00:15:43Z 911.4 2015-01-01T00:15:44Z 911.4 2015-01-01T00:15:45Z 911.4 2015-01-01T00:15:46Z 911.4 2015-01-01T00:15:47Z 911.4 2015-01-01T00:15:48Z 911.4 2015-01-01T00:15:49Z 911.4 2015-01-01T00:15:50Z 911.4 2015-01-01T00:15:51Z 911.4 2015-01-01T00:15:52Z 911.4 2015-01-01T00:15:53Z 911.4 2015-01-01T00:15:54Z 911.4 2015-01-01T00:15:55Z 911.4 2015-01-01T00:15:56Z 911.4 2015-01-01T00:15:57Z 911.4 2015-01-01T00:15:58Z 911.4 2015-01-01T00:15:59Z 911.4 2015-01-01T00:16:00Z 911.4 2015-01-01T00:16:01Z 911.9 2015-01-01T00:16:02Z 911.9 2015-01-01T00:16:03Z 911.9 2015-01-01T00:16:04Z 911.9 2015-01-01T00:16:05Z 911.9 2015-01-01T00:16:06Z 911.9 2015-01-01T00:16:07Z 911.9 2015-01-01T00:16:08Z 911.9 2015-01-01T00:16:09Z 911.9 2015-01-01T00:16:10Z 911.9 2015-01-01T00:16:11Z 909.8 2015-01-01T00:16:12Z 909.8 2015-01-01T00:16:13Z 909.8 2015-01-01T00:16:14Z 909.8 2015-01-01T00:16:15Z 909.8 2015-01-01T00:16:16Z 907.8 2015-01-01T00:16:17Z 907.8 2015-01-01T00:16:18Z 907.8 2015-01-01T00:16:19Z 907.8 2015-01-01T00:16:20Z 904.9 2015-01-01T00:16:21Z 904.9 2015-01-01T00:16:22Z 903.9 2015-01-01T00:16:23Z 903.9 2015-01-01T00:16:24Z 903.9 2015-01-01T00:16:25Z 902.6 2015-01-01T00:16:26Z 902.6 2015-01-01T00:16:27Z 902.6 2015-01-01T00:16:28Z 900.2 2015-01-01T00:16:29Z 900.2 2015-01-01T00:16:30Z 897.7 2015-01-01T00:16:31Z 897.7 2015-01-01T00:16:32Z 895.5 2015-01-01T00:16:33Z 895.5 2015-01-01T00:16:34Z 895.5 2015-01-01T00:16:35Z 893.9 2015-01-01T00:16:36Z 893.9 2015-01-01T00:16:37Z 892.7 2015-01-01T00:16:38Z 892.7 2015-01-01T00:16:39Z 892 2015-01-01T00:16:40Z 892 2015-01-01T00:16:41Z 890.6 2015-01-01T00:16:42Z 890.6 2015-01-01T00:16:43Z 890.6 2015-01-01T00:16:44Z 889.4 2015-01-01T00:16:45Z 889.4 2015-01-01T00:16:46Z 888 2015-01-01T00:16:47Z 888 2015-01-01T00:16:48Z 888 2015-01-01T00:16:49Z 886.2 2015-01-01T00:16:50Z 886.2 2015-01-01T00:16:51Z 886.2 2015-01-01T00:16:52Z 883.8 2015-01-01T00:16:53Z 883.8 2015-01-01T00:16:54Z 883.8 2015-01-01T00:16:55Z 881.3 2015-01-01T00:16:56Z 881.3 2015-01-01T00:16:57Z 881.3 2015-01-01T00:16:58Z 881.3 2015-01-01T00:16:59Z 881.3 2015-01-01T00:17:00Z 879.2 2015-01-01T00:17:01Z 879.2 2015-01-01T00:17:02Z 879.2 2015-01-01T00:17:03Z 877.3 2015-01-01T00:17:04Z 877.3 2015-01-01T00:17:05Z 877.3 2015-01-01T00:17:06Z 875.5 2015-01-01T00:17:07Z 875.5 2015-01-01T00:17:08Z 874.8 2015-01-01T00:17:09Z 874.8 2015-01-01T00:17:10Z 874.2 2015-01-01T00:17:11Z 874.2 2015-01-01T00:17:12Z 874.6 2015-01-01T00:17:13Z 874.6 2015-01-01T00:17:14Z 876 2015-01-01T00:17:15Z 876 2015-01-01T00:17:16Z 877.2 2015-01-01T00:17:17Z 877.2 2015-01-01T00:17:18Z 877.2 2015-01-01T00:17:19Z 877.2 2015-01-01T00:17:20Z 877.1 2015-01-01T00:17:21Z 877.1 2015-01-01T00:17:22Z 877.1 2015-01-01T00:17:23Z 877.1 2015-01-01T00:17:24Z 876.1 2015-01-01T00:17:25Z 876.1 2015-01-01T00:17:26Z 875 2015-01-01T00:17:27Z 875 2015-01-01T00:17:28Z 873.7 2015-01-01T00:17:29Z 873.7 2015-01-01T00:17:30Z 872.6 2015-01-01T00:17:31Z 872.6 2015-01-01T00:17:32Z 873.2 2015-01-01T00:17:33Z 873.2 2015-01-01T00:17:34Z 873.9 2015-01-01T00:17:35Z 873.8 2015-01-01T00:17:36Z 873.8 2015-01-01T00:17:37Z 872.6 2015-01-01T00:17:38Z 870.5 2015-01-01T00:17:39Z 870.5 2015-01-01T00:17:40Z 868.9 2015-01-01T00:17:41Z 868.9 2015-01-01T00:17:42Z 867.8 2015-01-01T00:17:43Z 866.2 2015-01-01T00:17:44Z 866.2 2015-01-01T00:17:45Z 863.9 2015-01-01T00:17:46Z 861 2015-01-01T00:17:47Z 861 2015-01-01T00:17:48Z 857.9 2015-01-01T00:17:49Z 855.5 2015-01-01T00:17:50Z 855.5 2015-01-01T00:17:51Z 853.7 2015-01-01T00:17:52Z 852.3 2015-01-01T00:17:53Z 852.3 2015-01-01T00:17:54Z 851 2015-01-01T00:17:55Z 849.9 2015-01-01T00:17:56Z 849.9 2015-01-01T00:17:57Z 848.7 2015-01-01T00:17:58Z 848.7 2015-01-01T00:17:59Z 847.5 2015-01-01T00:18:00Z 847.5 2015-01-01T00:18:01Z 846.3 2015-01-01T00:18:02Z 846.3 2015-01-01T00:18:03Z 845.9 2015-01-01T00:18:04Z 845.9 2015-01-01T00:18:05Z 846.6 2015-01-01T00:18:06Z 846.6 2015-01-01T00:18:07Z 846.6 2015-01-01T00:18:08Z 847.7 2015-01-01T00:18:09Z 847.7 2015-01-01T00:18:10Z 848.8 2015-01-01T00:18:11Z 848.8 2015-01-01T00:18:12Z 851.2 2015-01-01T00:18:13Z 852.8 2015-01-01T00:18:14Z 852.8 2015-01-01T00:18:15Z 853.6 2015-01-01T00:18:16Z 853.6 2015-01-01T00:18:17Z 853.2 2015-01-01T00:18:18Z 853.2 2015-01-01T00:18:19Z 852.3 2015-01-01T00:18:20Z 852.3 2015-01-01T00:18:21Z 851.6 2015-01-01T00:18:22Z 851.6 2015-01-01T00:18:23Z 851.3 2015-01-01T00:18:24Z 851.3 2015-01-01T00:18:25Z 851.3 2015-01-01T00:18:26Z 851 2015-01-01T00:18:27Z 851 2015-01-01T00:18:28Z 851 2015-01-01T00:18:29Z 850.5 2015-01-01T00:18:30Z 850.5 2015-01-01T00:18:31Z 850.5 2015-01-01T00:18:32Z 849.9 2015-01-01T00:18:33Z 849.9 2015-01-01T00:18:34Z 849.9 2015-01-01T00:18:35Z 849.9 2015-01-01T00:18:36Z 849.9 2015-01-01T00:18:37Z 849.9 2015-01-01T00:18:38Z 848.9 2015-01-01T00:18:39Z 848.9 2015-01-01T00:18:40Z 848.9 2015-01-01T00:18:41Z 847.6 2015-01-01T00:18:42Z 847.6 2015-01-01T00:18:43Z 847.2 2015-01-01T00:18:44Z 845.6 2015-01-01T00:18:45Z 845.6 2015-01-01T00:18:46Z 844.1 2015-01-01T00:18:47Z 843 2015-01-01T00:18:48Z 841.6 2015-01-01T00:18:49Z 840.5 2015-01-01T00:18:50Z 840.5 2015-01-01T00:18:51Z 839.2 2015-01-01T00:18:52Z 838.2 2015-01-01T00:18:53Z 836.5 2015-01-01T00:18:54Z 835 2015-01-01T00:18:55Z 834 2015-01-01T00:18:56Z 834 2015-01-01T00:18:57Z 834 2015-01-01T00:18:58Z 831.6 2015-01-01T00:18:59Z 831.6 2015-01-01T00:19:00Z 831.6 2015-01-01T00:19:01Z 831.6 2015-01-01T00:19:02Z 831.1 2015-01-01T00:19:03Z 831.1 2015-01-01T00:19:04Z 830.1 2015-01-01T00:19:05Z 830.1 2015-01-01T00:19:06Z 829.6 2015-01-01T00:19:07Z 829.6 2015-01-01T00:19:08Z 829 2015-01-01T00:19:09Z 829 2015-01-01T00:19:10Z 828.4 2015-01-01T00:19:11Z 828.4 2015-01-01T00:19:12Z 827.9 2015-01-01T00:19:13Z 827.9 2015-01-01T00:19:14Z 826.9 2015-01-01T00:19:15Z 826.4 2015-01-01T00:19:16Z 826.4 2015-01-01T00:19:17Z 825.2 2015-01-01T00:19:18Z 824.7 2015-01-01T00:19:19Z 824.7 2015-01-01T00:19:20Z 823.1 2015-01-01T00:19:21Z 822.7 2015-01-01T00:19:22Z 821.5 2015-01-01T00:19:23Z 820.8 2015-01-01T00:19:24Z 820.8 2015-01-01T00:19:25Z 819.6 2015-01-01T00:19:26Z 818.6 2015-01-01T00:19:27Z 816.8 2015-01-01T00:19:28Z 816 2015-01-01T00:19:29Z 812.6 2015-01-01T00:19:30Z 812.6 2015-01-01T00:19:31Z 810 2015-01-01T00:19:32Z 808.5 2015-01-01T00:19:33Z 806.1 2015-01-01T00:19:34Z 804.8 2015-01-01T00:19:35Z 804.8 2015-01-01T00:19:36Z 802.5 2015-01-01T00:19:37Z 801.7 2015-01-01T00:19:38Z 799.2 2015-01-01T00:19:39Z 799.2 2015-01-01T00:19:40Z 799 2015-01-01T00:19:41Z 796.7 2015-01-01T00:19:42Z 796.5 2015-01-01T00:19:43Z 796.6 2015-01-01T00:19:44Z 796.6 2015-01-01T00:19:45Z 793 2015-01-01T00:19:46Z 792.6 2015-01-01T00:19:47Z 792.6 2015-01-01T00:19:48Z 788.4 2015-01-01T00:19:49Z 787.6 2015-01-01T00:19:50Z 787.6 2015-01-01T00:19:51Z 783.6 2015-01-01T00:19:52Z 783.1 2015-01-01T00:19:53Z 783.1 2015-01-01T00:19:54Z 780.5 2015-01-01T00:19:55Z 780.5 2015-01-01T00:19:56Z 780.5 2015-01-01T00:19:57Z 780.1 2015-01-01T00:19:58Z 780.1 2015-01-01T00:19:59Z 779.7 2015-01-01T00:20:00Z 779.7 2015-01-01T00:20:01Z 779.7 2015-01-01T00:20:02Z 779.7 2015-01-01T00:20:03Z 779.7 2015-01-01T00:20:04Z 779.7 2015-01-01T00:20:05Z 779.7 2015-01-01T00:20:06Z 779.7 2015-01-01T00:20:07Z 778 2015-01-01T00:20:08Z 778 2015-01-01T00:20:09Z 778 2015-01-01T00:20:10Z 776.4 2015-01-01T00:20:11Z 776.4 2015-01-01T00:20:12Z 776.4 2015-01-01T00:20:13Z 774.7 2015-01-01T00:20:14Z 774.7 2015-01-01T00:20:15Z 774.7 2015-01-01T00:20:16Z 772.5 2015-01-01T00:20:17Z 772.5 2015-01-01T00:20:18Z 769.4 2015-01-01T00:20:19Z 769.4 2015-01-01T00:20:20Z 769.4 2015-01-01T00:20:21Z 765.5 2015-01-01T00:20:22Z 765.5 2015-01-01T00:20:23Z 765.5 2015-01-01T00:20:24Z 761.9 2015-01-01T00:20:25Z 761.9 2015-01-01T00:20:26Z 758.2 2015-01-01T00:20:27Z 758.2 2015-01-01T00:20:28Z 754.9 2015-01-01T00:20:29Z 754.9 2015-01-01T00:20:30Z 754.9 2015-01-01T00:20:31Z 751.8 2015-01-01T00:20:32Z 751.8 2015-01-01T00:20:33Z 751.8 2015-01-01T00:20:34Z 748.5 2015-01-01T00:20:35Z 748.5 2015-01-01T00:20:36Z 748.5 2015-01-01T00:20:37Z 745.3 2015-01-01T00:20:38Z 745.3 2015-01-01T00:20:39Z 745.3 2015-01-01T00:20:40Z 745.3 2015-01-01T00:20:41Z 743.2 2015-01-01T00:20:42Z 743.2 2015-01-01T00:20:43Z 743.2 2015-01-01T00:20:44Z 743.2 2015-01-01T00:20:45Z 743.2 2015-01-01T00:20:46Z 743.2 2015-01-01T00:20:47Z 743.2 2015-01-01T00:20:48Z 743.1 2015-01-01T00:20:49Z 743.1 2015-01-01T00:20:50Z 743.1 2015-01-01T00:20:51Z 743.1 2015-01-01T00:20:52Z 743.1 2015-01-01T00:20:53Z 743.1 2015-01-01T00:20:54Z 743.1 2015-01-01T00:20:55Z 743.1 2015-01-01T00:20:56Z 743.1 2015-01-01T00:20:57Z 743 2015-01-01T00:20:58Z 743 2015-01-01T00:20:59Z 743 2015-01-01T00:21:00Z 743 2015-01-01T00:21:01Z 743 2015-01-01T00:21:02Z 743 2015-01-01T00:21:03Z 743 2015-01-01T00:21:04Z 743 2015-01-01T00:21:05Z 743 2015-01-01T00:21:06Z 743 2015-01-01T00:21:07Z 743 2015-01-01T00:21:08Z 743 2015-01-01T00:21:09Z 743 2015-01-01T00:21:10Z 743 2015-01-01T00:21:11Z 743 2015-01-01T00:21:12Z 743 2015-01-01T00:21:13Z 743 2015-01-01T00:21:14Z 743 2015-01-01T00:21:15Z 743 2015-01-01T00:21:16Z 743 2015-01-01T00:21:17Z 744.1 2015-01-01T00:21:18Z 744.1 2015-01-01T00:21:19Z 744.1 2015-01-01T00:21:20Z 744.1 2015-01-01T00:21:21Z 744.1 2015-01-01T00:21:22Z 744.1 2015-01-01T00:21:23Z 744.1 2015-01-01T00:21:24Z 744.1 2015-01-01T00:21:25Z 744.1 2015-01-01T00:21:26Z 744.1 2015-01-01T00:21:27Z 745.3 2015-01-01T00:21:28Z 745.3 2015-01-01T00:21:29Z 745.3 2015-01-01T00:21:30Z 745.3 2015-01-01T00:21:31Z 745.3 2015-01-01T00:21:32Z 745.3 2015-01-01T00:21:33Z 745.3 2015-01-01T00:21:34Z 745.3 2015-01-01T00:21:35Z 745.3 2015-01-01T00:21:36Z 745.3 2015-01-01T00:21:37Z 745.3 2015-01-01T00:21:38Z 745.3 2015-01-01T00:21:39Z 745.3 2015-01-01T00:21:40Z 745.3 2015-01-01T00:21:41Z 746 2015-01-01T00:21:42Z 746 2015-01-01T00:21:43Z 746 2015-01-01T00:21:44Z 746 2015-01-01T00:21:45Z 746 2015-01-01T00:21:46Z 746 2015-01-01T00:21:47Z 746 2015-01-01T00:21:48Z 746 2015-01-01T00:21:49Z 746 2015-01-01T00:21:50Z 746 2015-01-01T00:21:51Z 746 2015-01-01T00:21:52Z 746 2015-01-01T00:21:53Z 744.8 2015-01-01T00:21:54Z 744.8 2015-01-01T00:21:55Z 744.8 2015-01-01T00:21:56Z 744.8 2015-01-01T00:21:57Z 744.8 2015-01-01T00:21:58Z 744.8 2015-01-01T00:21:59Z 744.8 2015-01-01T00:22:00Z 744.8 2015-01-01T00:22:01Z 744.5 2015-01-01T00:22:02Z 744.5 2015-01-01T00:22:03Z 744.5 2015-01-01T00:22:04Z 744.5 2015-01-01T00:22:05Z 743.4 2015-01-01T00:22:06Z 743.4 2015-01-01T00:22:07Z 741.9 2015-01-01T00:22:08Z 741.9 2015-01-01T00:22:09Z 741.4 2015-01-01T00:22:10Z 741.4 2015-01-01T00:22:11Z 740.9 2015-01-01T00:22:12Z 740.9 2015-01-01T00:22:13Z 740.9 2015-01-01T00:22:14Z 739.2 2015-01-01T00:22:15Z 739.2 2015-01-01T00:22:16Z 739.2 2015-01-01T00:22:17Z 737.4 2015-01-01T00:22:18Z 737.4 2015-01-01T00:22:19Z 736 2015-01-01T00:22:20Z 736 2015-01-01T00:22:21Z 736 2015-01-01T00:22:22Z 734.8 2015-01-01T00:22:23Z 734.8 2015-01-01T00:22:24Z 734.8 2015-01-01T00:22:25Z 733 2015-01-01T00:22:26Z 733 2015-01-01T00:22:27Z 733 2015-01-01T00:22:28Z 730.5 2015-01-01T00:22:29Z 730.5 2015-01-01T00:22:30Z 730.5 2015-01-01T00:22:31Z 728.9 2015-01-01T00:22:32Z 728.9 2015-01-01T00:22:33Z 728.9 2015-01-01T00:22:34Z 728.9 2015-01-01T00:22:35Z 728.9 2015-01-01T00:22:36Z 728.9 2015-01-01T00:22:37Z 728.4 2015-01-01T00:22:38Z 728.4 2015-01-01T00:22:39Z 728.4 2015-01-01T00:22:40Z 728.4 2015-01-01T00:22:41Z 728.4 2015-01-01T00:22:42Z 728.4 2015-01-01T00:22:43Z 728.4 2015-01-01T00:22:44Z 728.4 2015-01-01T00:22:45Z 729.6 2015-01-01T00:22:46Z 729.6 2015-01-01T00:22:47Z 729.6 2015-01-01T00:22:48Z 729.6 2015-01-01T00:22:49Z 729.6 2015-01-01T00:22:50Z 729.6 2015-01-01T00:22:51Z 729.6 2015-01-01T00:22:52Z 729.6 2015-01-01T00:22:53Z 730.7 2015-01-01T00:22:54Z 730.7 2015-01-01T00:22:55Z 730.7 2015-01-01T00:22:56Z 730.7 2015-01-01T00:22:57Z 730.7 2015-01-01T00:22:58Z 732.9 2015-01-01T00:22:59Z 732.9 2015-01-01T00:23:00Z 732.9 2015-01-01T00:23:01Z 732.9 2015-01-01T00:23:02Z 732.9 2015-01-01T00:23:03Z 734 2015-01-01T00:23:04Z 734 2015-01-01T00:23:05Z 734 2015-01-01T00:23:06Z 734.1 2015-01-01T00:23:07Z 734.1 2015-01-01T00:23:08Z 734.1 2015-01-01T00:23:09Z 734.1 2015-01-01T00:23:10Z 735.7 2015-01-01T00:23:11Z 735.7 2015-01-01T00:23:12Z 735.7 2015-01-01T00:23:13Z 735.7 2015-01-01T00:23:14Z 735.7 2015-01-01T00:23:15Z 733.3 2015-01-01T00:23:16Z 733.3 2015-01-01T00:23:17Z 730.5 2015-01-01T00:23:18Z 730.5 2015-01-01T00:23:19Z 729.7 2015-01-01T00:23:20Z 729.7 2015-01-01T00:23:21Z 729.4 2015-01-01T00:23:22Z 729.4 2015-01-01T00:23:23Z 729.4 2015-01-01T00:23:24Z 730 2015-01-01T00:23:25Z 730 2015-01-01T00:23:26Z 730 2015-01-01T00:23:27Z 729.9 2015-01-01T00:23:28Z 729.9 2015-01-01T00:23:29Z 729.9 2015-01-01T00:23:30Z 729.8 2015-01-01T00:23:31Z 729.8 2015-01-01T00:23:32Z 729.8 2015-01-01T00:23:33Z 730 2015-01-01T00:23:34Z 730 2015-01-01T00:23:35Z 730 2015-01-01T00:23:36Z 730 2015-01-01T00:23:37Z 730 2015-01-01T00:23:38Z 729.4 2015-01-01T00:23:39Z 729.4 2015-01-01T00:23:40Z 729.4 2015-01-01T00:23:41Z 729.4 2015-01-01T00:23:42Z 729.4 2015-01-01T00:23:43Z 728.7 2015-01-01T00:23:44Z 728.7 2015-01-01T00:23:45Z 728.7 2015-01-01T00:23:46Z 728 2015-01-01T00:23:47Z 728 2015-01-01T00:23:48Z 728 2015-01-01T00:23:49Z 728 2015-01-01T00:23:50Z 728 2015-01-01T00:23:51Z 727.3 2015-01-01T00:23:52Z 727.3 2015-01-01T00:23:53Z 727.3 2015-01-01T00:23:54Z 727.3 2015-01-01T00:23:55Z 727 2015-01-01T00:23:56Z 727 2015-01-01T00:23:57Z 727 2015-01-01T00:23:58Z 726.4 2015-01-01T00:23:59Z 726.4 2015-01-01T00:24:00Z 726.4 2015-01-01T00:24:01Z 726.1 2015-01-01T00:24:02Z 726.1 2015-01-01T00:24:03Z 726.1 2015-01-01T00:24:04Z 726.1 2015-01-01T00:24:05Z 725.9 2015-01-01T00:24:06Z 725.9 2015-01-01T00:24:07Z 725.9 2015-01-01T00:24:08Z 725.4 2015-01-01T00:24:09Z 725.4 2015-01-01T00:24:10Z 725.4 2015-01-01T00:24:11Z 725.1 2015-01-01T00:24:12Z 725.1 2015-01-01T00:24:13Z 725.1 2015-01-01T00:24:14Z 725.1 2015-01-01T00:24:15Z 725 2015-01-01T00:24:16Z 725 2015-01-01T00:24:17Z 725 2015-01-01T00:24:18Z 725.5 2015-01-01T00:24:19Z 725.5 2015-01-01T00:24:20Z 726.4 2015-01-01T00:24:21Z 726.4 2015-01-01T00:24:22Z 727.1 2015-01-01T00:24:23Z 727.1 2015-01-01T00:24:24Z 727.1 2015-01-01T00:24:25Z 727.7 2015-01-01T00:24:26Z 727.7 2015-01-01T00:24:27Z 727.7 2015-01-01T00:24:28Z 728.4 2015-01-01T00:24:29Z 728.4 2015-01-01T00:24:30Z 728.4 2015-01-01T00:24:31Z 729.6 2015-01-01T00:24:32Z 729.6 2015-01-01T00:24:33Z 729.6 2015-01-01T00:24:34Z 731.3 2015-01-01T00:24:35Z 731.3 2015-01-01T00:24:36Z 731.3 2015-01-01T00:24:37Z 733.2 2015-01-01T00:24:38Z 733.2 2015-01-01T00:24:39Z 733.2 2015-01-01T00:24:40Z 735 2015-01-01T00:24:41Z 735 2015-01-01T00:24:42Z 737.5 2015-01-01T00:24:43Z 737.5 2015-01-01T00:24:44Z 737.5 2015-01-01T00:24:45Z 739.9 2015-01-01T00:24:46Z 739.9 2015-01-01T00:24:47Z 740.7 2015-01-01T00:24:48Z 740.7 2015-01-01T00:24:49Z 743.1 2015-01-01T00:24:50Z 743.1 2015-01-01T00:24:51Z 743.1 2015-01-01T00:24:52Z 744.5 2015-01-01T00:24:53Z 744.5 2015-01-01T00:24:54Z 744.5 2015-01-01T00:24:55Z 744.6 2015-01-01T00:24:56Z 744.6 2015-01-01T00:24:57Z 744.6 2015-01-01T00:24:58Z 743.3 2015-01-01T00:24:59Z 743.3 2015-01-01T00:25:00Z 742.9 2015-01-01T00:25:01Z 742.9 2015-01-01T00:25:02Z 742.9 2015-01-01T00:25:03Z 743.7 2015-01-01T00:25:04Z 743.7 2015-01-01T00:25:05Z 741.4 2015-01-01T00:25:06Z 741.4 2015-01-01T00:25:07Z 741.4 2015-01-01T00:25:08Z 740.9 2015-01-01T00:25:09Z 740.9 2015-01-01T00:25:10Z 740.9 2015-01-01T00:25:11Z 741.6 2015-01-01T00:25:12Z 741.6 2015-01-01T00:25:13Z 741.6 2015-01-01T00:25:14Z 741.3 2015-01-01T00:25:15Z 741.3 2015-01-01T00:25:16Z 741.3 2015-01-01T00:25:17Z 741.2 2015-01-01T00:25:18Z 741.2 2015-01-01T00:25:19Z 741.2 2015-01-01T00:25:20Z 741.7 2015-01-01T00:25:21Z 741.7 2015-01-01T00:25:22Z 741.7 2015-01-01T00:25:23Z 741.7 2015-01-01T00:25:24Z 741.9 2015-01-01T00:25:25Z 741.9 2015-01-01T00:25:26Z 740.1 2015-01-01T00:25:27Z 740.1 2015-01-01T00:25:28Z 740.1 2015-01-01T00:25:29Z 738.5 2015-01-01T00:25:30Z 738.5 2015-01-01T00:25:31Z 738.5 2015-01-01T00:25:32Z 738.5 2015-01-01T00:25:33Z 736.7 2015-01-01T00:25:34Z 736.7 2015-01-01T00:25:35Z 735.8 2015-01-01T00:25:36Z 735.7 2015-01-01T00:25:37Z 735.7 2015-01-01T00:25:38Z 736.7 2015-01-01T00:25:39Z 738.2 2015-01-01T00:25:40Z 738.2 2015-01-01T00:25:41Z 738.2 2015-01-01T00:25:42Z 739.3 2015-01-01T00:25:43Z 739.3 2015-01-01T00:25:44Z 739.3 2015-01-01T00:25:45Z 739.3 2015-01-01T00:25:46Z 737.9 2015-01-01T00:25:47Z 737.9 2015-01-01T00:25:48Z 737.9 2015-01-01T00:25:49Z 736.7 2015-01-01T00:25:50Z 736.7 2015-01-01T00:25:51Z 737.8 2015-01-01T00:25:52Z 737.8 2015-01-01T00:25:53Z 737.8 2015-01-01T00:25:54Z 738.4 2015-01-01T00:25:55Z 738.4 2015-01-01T00:25:56Z 738.4 2015-01-01T00:25:57Z 740.6 2015-01-01T00:25:58Z 740.6 2015-01-01T00:25:59Z 740.6 2015-01-01T00:26:00Z 740.6 2015-01-01T00:26:01Z 740.7 2015-01-01T00:26:02Z 740.7 2015-01-01T00:26:03Z 740.7 2015-01-01T00:26:04Z 740.7 2015-01-01T00:26:05Z 737.8 2015-01-01T00:26:06Z 737.8 2015-01-01T00:26:07Z 735.8 2015-01-01T00:26:08Z 735.8 2015-01-01T00:26:09Z 734.9 2015-01-01T00:26:10Z 734.9 2015-01-01T00:26:11Z 733.5 2015-01-01T00:26:12Z 733.5 2015-01-01T00:26:13Z 733.3 2015-01-01T00:26:14Z 733.3 2015-01-01T00:26:15Z 733.3 2015-01-01T00:26:16Z 732.4 2015-01-01T00:26:17Z 732.4 2015-01-01T00:26:18Z 731.3 2015-01-01T00:26:19Z 731.3 2015-01-01T00:26:20Z 731.3 2015-01-01T00:26:21Z 731.3 2015-01-01T00:26:22Z 729.7 2015-01-01T00:26:23Z 729.7 2015-01-01T00:26:24Z 729.7 2015-01-01T00:26:25Z 727.1 2015-01-01T00:26:26Z 727.1 2015-01-01T00:26:27Z 727.1 2015-01-01T00:26:28Z 726.1 2015-01-01T00:26:29Z 726.1 2015-01-01T00:26:30Z 726.1 2015-01-01T00:26:31Z 726.1 2015-01-01T00:26:32Z 726.1 2015-01-01T00:26:33Z 724.6 2015-01-01T00:26:34Z 724.6 2015-01-01T00:26:35Z 722.5 2015-01-01T00:26:36Z 722.5 2015-01-01T00:26:37Z 721 2015-01-01T00:26:38Z 721 2015-01-01T00:26:39Z 720.6 2015-01-01T00:26:40Z 720.6 2015-01-01T00:26:41Z 721.2 2015-01-01T00:26:42Z 721.2 2015-01-01T00:26:43Z 722.3 2015-01-01T00:26:44Z 722.3 2015-01-01T00:26:45Z 723.2 2015-01-01T00:26:46Z 723.2 2015-01-01T00:26:47Z 723.9 2015-01-01T00:26:48Z 723.9 2015-01-01T00:26:49Z 724.8 2015-01-01T00:26:50Z 724.8 2015-01-01T00:26:51Z 724.8 2015-01-01T00:26:52Z 725.9 2015-01-01T00:26:53Z 725.9 2015-01-01T00:26:54Z 729.4 2015-01-01T00:26:55Z 729.4 2015-01-01T00:26:56Z 734.1 2015-01-01T00:26:57Z 734.1 2015-01-01T00:26:58Z 737.8 2015-01-01T00:26:59Z 737.8 2015-01-01T00:27:00Z 738.5 2015-01-01T00:27:01Z 738.5 2015-01-01T00:27:02Z 737.7 2015-01-01T00:27:03Z 737.7 2015-01-01T00:27:04Z 735.6 2015-01-01T00:27:05Z 735.6 2015-01-01T00:27:06Z 733.5 2015-01-01T00:27:07Z 733.5 2015-01-01T00:27:08Z 731.1 2015-01-01T00:27:09Z 731.1 2015-01-01T00:27:10Z 729.2 2015-01-01T00:27:11Z 729.2 2015-01-01T00:27:12Z 728.6 2015-01-01T00:27:13Z 728.6 2015-01-01T00:27:14Z 729.3 2015-01-01T00:27:15Z 729.3 2015-01-01T00:27:16Z 729.3 2015-01-01T00:27:17Z 729.8 2015-01-01T00:27:18Z 729.8 2015-01-01T00:27:19Z 730.9 2015-01-01T00:27:20Z 730.9 2015-01-01T00:27:21Z 731.5 2015-01-01T00:27:22Z 731.5 2015-01-01T00:27:23Z 731 2015-01-01T00:27:24Z 731 2015-01-01T00:27:25Z 729.8 2015-01-01T00:27:26Z 729.8 2015-01-01T00:27:27Z 730.4 2015-01-01T00:27:28Z 730.4 2015-01-01T00:27:29Z 732 2015-01-01T00:27:30Z 733.2 2015-01-01T00:27:31Z 733.2 2015-01-01T00:27:32Z 733.2 2015-01-01T00:27:33Z 733.1 2015-01-01T00:27:34Z 732.8 2015-01-01T00:27:35Z 732.8 2015-01-01T00:27:36Z 731.4 2015-01-01T00:27:37Z 731.4 2015-01-01T00:27:38Z 729.9 2015-01-01T00:27:39Z 729.9 2015-01-01T00:27:40Z 729.6 2015-01-01T00:27:41Z 729.6 2015-01-01T00:27:42Z 729.5 2015-01-01T00:27:43Z 729.5 2015-01-01T00:27:44Z 729.6 2015-01-01T00:27:45Z 729.8 2015-01-01T00:27:46Z 729.8 2015-01-01T00:27:47Z 730.4 2015-01-01T00:27:48Z 730.4 2015-01-01T00:27:49Z 731.7 2015-01-01T00:27:50Z 731.7 2015-01-01T00:27:51Z 732.6 2015-01-01T00:27:52Z 732.6 2015-01-01T00:27:53Z 733.4 2015-01-01T00:27:54Z 733.4 2015-01-01T00:27:55Z 733.4 2015-01-01T00:27:56Z 732.9 2015-01-01T00:27:57Z 732.9 2015-01-01T00:27:58Z 732.7 2015-01-01T00:27:59Z 732.7 2015-01-01T00:28:00Z 732.8 2015-01-01T00:28:01Z 732.8 2015-01-01T00:28:02Z 732.8 2015-01-01T00:28:03Z 732.5 2015-01-01T00:28:04Z 732.5 2015-01-01T00:28:05Z 732 2015-01-01T00:28:06Z 732 2015-01-01T00:28:07Z 732 2015-01-01T00:28:08Z 731.4 2015-01-01T00:28:09Z 731.4 2015-01-01T00:28:10Z 730.5 2015-01-01T00:28:11Z 730 2015-01-01T00:28:12Z 730 2015-01-01T00:28:13Z 729 2015-01-01T00:28:14Z 729 2015-01-01T00:28:15Z 727.9 2015-01-01T00:28:16Z 727.9 2015-01-01T00:28:17Z 727.9 2015-01-01T00:28:18Z 727.9 2015-01-01T00:28:19Z 727.8 2015-01-01T00:28:20Z 727.8 2015-01-01T00:28:21Z 727.8 2015-01-01T00:28:22Z 728.9 2015-01-01T00:28:23Z 728.9 2015-01-01T00:28:24Z 729.4 2015-01-01T00:28:25Z 729.4 2015-01-01T00:28:26Z 728.5 2015-01-01T00:28:27Z 728.5 2015-01-01T00:28:28Z 727.3 2015-01-01T00:28:29Z 725.8 2015-01-01T00:28:30Z 725.8 2015-01-01T00:28:31Z 727.1 2015-01-01T00:28:32Z 727.1 2015-01-01T00:28:33Z 728.7 2015-01-01T00:28:34Z 728.7 2015-01-01T00:28:35Z 729.4 2015-01-01T00:28:36Z 729.4 2015-01-01T00:28:37Z 729.1 2015-01-01T00:28:38Z 728.7 2015-01-01T00:28:39Z 728.7 2015-01-01T00:28:40Z 729.3 2015-01-01T00:28:41Z 729.3 2015-01-01T00:28:42Z 730.4 2015-01-01T00:28:43Z 730.4 2015-01-01T00:28:44Z 731 2015-01-01T00:28:45Z 731 2015-01-01T00:28:46Z 731.5 2015-01-01T00:28:47Z 731.5 2015-01-01T00:28:48Z 732 2015-01-01T00:28:49Z 732 2015-01-01T00:28:50Z 732.2 2015-01-01T00:28:51Z 732.2 2015-01-01T00:28:52Z 732.1 2015-01-01T00:28:53Z 731.2 2015-01-01T00:28:54Z 731.2 2015-01-01T00:28:55Z 730.5 2015-01-01T00:28:56Z 730.5 2015-01-01T00:28:57Z 730.5 2015-01-01T00:28:58Z 730.5 2015-01-01T00:28:59Z 729.5 2015-01-01T00:29:00Z 729.5 2015-01-01T00:29:01Z 729.6 2015-01-01T00:29:02Z 729.6 2015-01-01T00:29:03Z 729.2 2015-01-01T00:29:04Z 729.6 2015-01-01T00:29:05Z 729.6 2015-01-01T00:29:06Z 730.5 2015-01-01T00:29:07Z 730.5 2015-01-01T00:29:08Z 730.6 2015-01-01T00:29:09Z 729.9 2015-01-01T00:29:10Z 729.9 2015-01-01T00:29:11Z 728.7 2015-01-01T00:29:12Z 728.7 2015-01-01T00:29:13Z 728.2 2015-01-01T00:29:14Z 728.2 2015-01-01T00:29:15Z 727.9 2015-01-01T00:29:16Z 727.9 2015-01-01T00:29:17Z 728.3 2015-01-01T00:29:18Z 728.3 2015-01-01T00:29:19Z 728.7 2015-01-01T00:29:20Z 728.7 2015-01-01T00:29:21Z 729 2015-01-01T00:29:22Z 729.4 2015-01-01T00:29:23Z 729.4 2015-01-01T00:29:24Z 730.9 2015-01-01T00:29:25Z 730.9 2015-01-01T00:29:26Z 731.8 2015-01-01T00:29:27Z 731.8 2015-01-01T00:29:28Z 732.9 2015-01-01T00:29:29Z 732.9 2015-01-01T00:29:30Z 732.9 2015-01-01T00:29:31Z 734.3 2015-01-01T00:29:32Z 734.3 2015-01-01T00:29:33Z 734.3 2015-01-01T00:29:34Z 735 2015-01-01T00:29:35Z 735 2015-01-01T00:29:36Z 734.1 2015-01-01T00:29:37Z 734.1 2015-01-01T00:29:38Z 734.9 2015-01-01T00:29:39Z 736.1 2015-01-01T00:29:40Z 734.4 2015-01-01T00:29:41Z 734.4 2015-01-01T00:29:42Z 734.1 2015-01-01T00:29:43Z 733.9 2015-01-01T00:29:44Z 733.9 2015-01-01T00:29:45Z 732.8 2015-01-01T00:29:46Z 732.8 2015-01-01T00:29:47Z 731.5 2015-01-01T00:29:48Z 730.6 2015-01-01T00:29:49Z 730.6 2015-01-01T00:29:50Z 730 2015-01-01T00:29:51Z 730 2015-01-01T00:29:52Z 729.4 2015-01-01T00:29:53Z 729.4 2015-01-01T00:29:54Z 729 2015-01-01T00:29:55Z 729 2015-01-01T00:29:56Z 728.1 2015-01-01T00:29:57Z 728.1 2015-01-01T00:29:58Z 729.2 2015-01-01T00:29:59Z 729.4 2015-01-01T00:30:00Z 731.1 2015-01-01T00:30:01Z 731.1 2015-01-01T00:30:02Z 731.8 2015-01-01T00:30:03Z 731.8 2015-01-01T00:30:04Z 730.8 2015-01-01T00:30:05Z 730.8 2015-01-01T00:30:06Z 730.6 2015-01-01T00:30:07Z 730.6 2015-01-01T00:30:08Z 729.7 2015-01-01T00:30:09Z 729.4 2015-01-01T00:30:10Z 729.4 2015-01-01T00:30:11Z 731.2 2015-01-01T00:30:12Z 731.2 2015-01-01T00:30:13Z 732.7 2015-01-01T00:30:14Z 732.7 2015-01-01T00:30:15Z 733.2 2015-01-01T00:30:16Z 733.2 2015-01-01T00:30:17Z 732.8 2015-01-01T00:30:18Z 732.8 2015-01-01T00:30:19Z 732.9 2015-01-01T00:30:20Z 733.8 2015-01-01T00:30:21Z 733.8 2015-01-01T00:30:22Z 734.5 2015-01-01T00:30:23Z 734.5 2015-01-01T00:30:24Z 734.6 2015-01-01T00:30:25Z 734.6 2015-01-01T00:30:26Z 734.8 2015-01-01T00:30:27Z 734.8 2015-01-01T00:30:28Z 734.2 2015-01-01T00:30:29Z 734.2 2015-01-01T00:30:30Z 733.5 2015-01-01T00:30:31Z 733.6 2015-01-01T00:30:32Z 733.6 2015-01-01T00:30:33Z 735 2015-01-01T00:30:34Z 735 2015-01-01T00:30:35Z 735.7 2015-01-01T00:30:36Z 735.7 2015-01-01T00:30:37Z 736 2015-01-01T00:30:38Z 735.9 2015-01-01T00:30:39Z 735.9 2015-01-01T00:30:40Z 735.6 2015-01-01T00:30:41Z 735.6 2015-01-01T00:30:42Z 735.6 2015-01-01T00:30:43Z 734.2 2015-01-01T00:30:44Z 732.9 2015-01-01T00:30:45Z 732.9 2015-01-01T00:30:46Z 731.7 2015-01-01T00:30:47Z 731.7 2015-01-01T00:30:48Z 731.7 2015-01-01T00:30:49Z 729.7 2015-01-01T00:30:50Z 729.7 2015-01-01T00:30:51Z 729.7 2015-01-01T00:30:52Z 729.7 2015-01-01T00:30:53Z 730.1 2015-01-01T00:30:54Z 730.4 2015-01-01T00:30:55Z 730.4 2015-01-01T00:30:56Z 730.8 2015-01-01T00:30:57Z 730.8 2015-01-01T00:30:58Z 731.2 2015-01-01T00:30:59Z 731.2 2015-01-01T00:31:00Z 731.5 2015-01-01T00:31:01Z 731.7 2015-01-01T00:31:02Z 731.7 2015-01-01T00:31:03Z 731.7 2015-01-01T00:31:04Z 731.9 2015-01-01T00:31:05Z 731.9 2015-01-01T00:31:06Z 732.7 2015-01-01T00:31:07Z 732.1 2015-01-01T00:31:08Z 732.1 2015-01-01T00:31:09Z 731.9 2015-01-01T00:31:10Z 731.9 2015-01-01T00:31:11Z 732.8 2015-01-01T00:31:12Z 732.8 2015-01-01T00:31:13Z 731.6 2015-01-01T00:31:14Z 731.6 2015-01-01T00:31:15Z 730.9 2015-01-01T00:31:16Z 731.4 2015-01-01T00:31:17Z 731.4 2015-01-01T00:31:18Z 732 2015-01-01T00:31:19Z 732 2015-01-01T00:31:20Z 733.3 2015-01-01T00:31:21Z 733.3 2015-01-01T00:31:22Z 735 2015-01-01T00:31:23Z 735 2015-01-01T00:31:24Z 735.6 2015-01-01T00:31:25Z 735.6 2015-01-01T00:31:26Z 734.4 2015-01-01T00:31:27Z 734.4 2015-01-01T00:31:28Z 732.2 2015-01-01T00:31:29Z 732.2 2015-01-01T00:31:30Z 730.9 2015-01-01T00:31:31Z 730.9 2015-01-01T00:31:32Z 730 2015-01-01T00:31:33Z 730 2015-01-01T00:31:34Z 730 2015-01-01T00:31:35Z 729.8 2015-01-01T00:31:36Z 729.8 2015-01-01T00:31:37Z 730.9 2015-01-01T00:31:38Z 730.9 2015-01-01T00:31:39Z 731.6 2015-01-01T00:31:40Z 729.9 2015-01-01T00:31:41Z 729.9 2015-01-01T00:31:42Z 728.1 2015-01-01T00:31:43Z 728.1 2015-01-01T00:31:44Z 728.2 2015-01-01T00:31:45Z 728.2 2015-01-01T00:31:46Z 729.4 2015-01-01T00:31:47Z 729.4 2015-01-01T00:31:48Z 730.5 2015-01-01T00:31:49Z 730.5 2015-01-01T00:31:50Z 730.6 2015-01-01T00:31:51Z 731.3 2015-01-01T00:31:52Z 731.3 2015-01-01T00:31:53Z 731.2 2015-01-01T00:31:54Z 731.2 2015-01-01T00:31:55Z 730.4 2015-01-01T00:31:56Z 730.4 2015-01-01T00:31:57Z 730.2 2015-01-01T00:31:58Z 730.2 2015-01-01T00:31:59Z 729.9 2015-01-01T00:32:00Z 729.9 2015-01-01T00:32:01Z 729.9 2015-01-01T00:32:02Z 729.4 2015-01-01T00:32:03Z 729.4 2015-01-01T00:32:04Z 729.2 2015-01-01T00:32:05Z 729.2 2015-01-01T00:32:06Z 728.3 2015-01-01T00:32:07Z 728.3 2015-01-01T00:32:08Z 727.4 2015-01-01T00:32:09Z 727.1 2015-01-01T00:32:10Z 727.1 2015-01-01T00:32:11Z 726.8 2015-01-01T00:32:12Z 726.8 2015-01-01T00:32:13Z 726.1 2015-01-01T00:32:14Z 726.1 2015-01-01T00:32:15Z 725.4 2015-01-01T00:32:16Z 725.1 2015-01-01T00:32:17Z 725.1 2015-01-01T00:32:18Z 726 2015-01-01T00:32:19Z 727 2015-01-01T00:32:20Z 727 2015-01-01T00:32:21Z 727.1 2015-01-01T00:32:22Z 727.1 2015-01-01T00:32:23Z 727.2 2015-01-01T00:32:24Z 727.2 2015-01-01T00:32:25Z 727.6 2015-01-01T00:32:26Z 727.6 2015-01-01T00:32:27Z 728 2015-01-01T00:32:28Z 728 2015-01-01T00:32:29Z 727.9 2015-01-01T00:32:30Z 727.9 2015-01-01T00:32:31Z 727.9 2015-01-01T00:32:32Z 727.8 2015-01-01T00:32:33Z 727.8 2015-01-01T00:32:34Z 727.6 2015-01-01T00:32:35Z 727.6 2015-01-01T00:32:36Z 727.1 2015-01-01T00:32:37Z 727.1 2015-01-01T00:32:38Z 726.9 2015-01-01T00:32:39Z 726.9 2015-01-01T00:32:40Z 727.3 2015-01-01T00:32:41Z 727.3 2015-01-01T00:32:42Z 727.8 2015-01-01T00:32:43Z 728.3 2015-01-01T00:32:44Z 728.3 2015-01-01T00:32:45Z 728.6 2015-01-01T00:32:46Z 728.6 2015-01-01T00:32:47Z 728.8 2015-01-01T00:32:48Z 728.8 2015-01-01T00:32:49Z 728.6 2015-01-01T00:32:50Z 728.6 2015-01-01T00:32:51Z 728.3 2015-01-01T00:32:52Z 728.4 2015-01-01T00:32:53Z 728.4 2015-01-01T00:32:54Z 728.8 2015-01-01T00:32:55Z 728.8 2015-01-01T00:32:56Z 728.6 2015-01-01T00:32:57Z 728.6 2015-01-01T00:32:58Z 728.2 2015-01-01T00:32:59Z 728.2 2015-01-01T00:33:00Z 727.9 2015-01-01T00:33:01Z 727.9 2015-01-01T00:33:02Z 727.8 2015-01-01T00:33:03Z 727.8 2015-01-01T00:33:04Z 727.8 2015-01-01T00:33:05Z 727.8 2015-01-01T00:33:06Z 727.8 2015-01-01T00:33:07Z 727.5 2015-01-01T00:33:08Z 727.5 2015-01-01T00:33:09Z 727.8 2015-01-01T00:33:10Z 727.8 2015-01-01T00:33:11Z 728.1 2015-01-01T00:33:12Z 728.1 2015-01-01T00:33:13Z 728.2 2015-01-01T00:33:14Z 728.2 2015-01-01T00:33:15Z 728 2015-01-01T00:33:16Z 728 2015-01-01T00:33:17Z 728 2015-01-01T00:33:18Z 728 2015-01-01T00:33:19Z 727.9 2015-01-01T00:33:20Z 727.9 2015-01-01T00:33:21Z 728 2015-01-01T00:33:22Z 728 2015-01-01T00:33:23Z 728 2015-01-01T00:33:24Z 727.9 2015-01-01T00:33:25Z 727.9 2015-01-01T00:33:26Z 727.9 2015-01-01T00:33:27Z 727.9 2015-01-01T00:33:28Z 727.9 2015-01-01T00:33:29Z 728.2 2015-01-01T00:33:30Z 728.2 2015-01-01T00:33:31Z 728.2 2015-01-01T00:33:32Z 728.7 2015-01-01T00:33:33Z 728.7 2015-01-01T00:33:34Z 728.7 2015-01-01T00:33:35Z 729.2 2015-01-01T00:33:36Z 729.2 2015-01-01T00:33:37Z 729.2 2015-01-01T00:33:38Z 729.2 2015-01-01T00:33:39Z 729.2 2015-01-01T00:33:40Z 728.6 2015-01-01T00:33:41Z 728.6 2015-01-01T00:33:42Z 728.6 2015-01-01T00:33:43Z 728.6 2015-01-01T00:33:44Z 728.6 2015-01-01T00:33:45Z 728.5 2015-01-01T00:33:46Z 728.5 2015-01-01T00:33:47Z 728.5 2015-01-01T00:33:48Z 728.5 2015-01-01T00:33:49Z 728.4 2015-01-01T00:33:50Z 728.4 2015-01-01T00:33:51Z 728.4 2015-01-01T00:33:52Z 728.4 2015-01-01T00:33:53Z 728.4 2015-01-01T00:33:54Z 728.4 2015-01-01T00:33:55Z 729.7 2015-01-01T00:33:56Z 729.7 2015-01-01T00:33:57Z 729.7 2015-01-01T00:33:58Z 731.3 2015-01-01T00:33:59Z 731.3 2015-01-01T00:34:00Z 731.3 2015-01-01T00:34:01Z 732.8 2015-01-01T00:34:02Z 732.8 2015-01-01T00:34:03Z 732.8 2015-01-01T00:34:04Z 734.1 2015-01-01T00:34:05Z 734.1 2015-01-01T00:34:06Z 734.1 2015-01-01T00:34:07Z 735.1 2015-01-01T00:34:08Z 735.1 2015-01-01T00:34:09Z 735.1 2015-01-01T00:34:10Z 735.6 2015-01-01T00:34:11Z 735.6 2015-01-01T00:34:12Z 735.6 2015-01-01T00:34:13Z 735.6 2015-01-01T00:34:14Z 735.5 2015-01-01T00:34:15Z 735.5 2015-01-01T00:34:16Z 735.5 2015-01-01T00:34:17Z 735.3 2015-01-01T00:34:18Z 735.3 2015-01-01T00:34:19Z 734.9 2015-01-01T00:34:20Z 734.9 2015-01-01T00:34:21Z 734.9 2015-01-01T00:34:22Z 734.5 2015-01-01T00:34:23Z 734.5 2015-01-01T00:34:24Z 734.6 2015-01-01T00:34:25Z 734.8 2015-01-01T00:34:26Z 734.8 2015-01-01T00:34:27Z 735.6 2015-01-01T00:34:28Z 735.6 2015-01-01T00:34:29Z 736.5 2015-01-01T00:34:30Z 736.9 2015-01-01T00:34:31Z 736.9 2015-01-01T00:34:32Z 737 2015-01-01T00:34:33Z 737.2 2015-01-01T00:34:34Z 737.2 2015-01-01T00:34:35Z 736.9 2015-01-01T00:34:36Z 737.2 2015-01-01T00:34:37Z 738.2 2015-01-01T00:34:38Z 738.7 2015-01-01T00:34:39Z 738.7 2015-01-01T00:34:40Z 739.6 2015-01-01T00:34:41Z 739.6 2015-01-01T00:34:42Z 739.6 2015-01-01T00:34:43Z 741 2015-01-01T00:34:44Z 741.1 2015-01-01T00:34:45Z 739.8 2015-01-01T00:34:46Z 739.6 2015-01-01T00:34:47Z 738.8 2015-01-01T00:34:48Z 738.8 2015-01-01T00:34:49Z 738.8 2015-01-01T00:34:50Z 738.8 2015-01-01T00:34:51Z 738.8 2015-01-01T00:34:52Z 739.3 2015-01-01T00:34:53Z 739.3 2015-01-01T00:34:54Z 738.6 2015-01-01T00:34:55Z 739 2015-01-01T00:34:56Z 739 2015-01-01T00:34:57Z 739 2015-01-01T00:34:58Z 737.7 2015-01-01T00:34:59Z 737.8 2015-01-01T00:35:00Z 737.8 2015-01-01T00:35:01Z 737.6 2015-01-01T00:35:02Z 737.6 2015-01-01T00:35:03Z 737.6 2015-01-01T00:35:04Z 737.6 2015-01-01T00:35:05Z 736.8 2015-01-01T00:35:06Z 733.8 2015-01-01T00:35:07Z 733.8 2015-01-01T00:35:08Z 731.3 2015-01-01T00:35:09Z 731.3 2015-01-01T00:35:10Z 730 2015-01-01T00:35:11Z 730 2015-01-01T00:35:12Z 730.3 2015-01-01T00:35:13Z 730.3 2015-01-01T00:35:14Z 731 2015-01-01T00:35:15Z 732.1 2015-01-01T00:35:16Z 732.1 2015-01-01T00:35:17Z 734.4 2015-01-01T00:35:18Z 734.4 2015-01-01T00:35:19Z 737.2 2015-01-01T00:35:20Z 739.1 2015-01-01T00:35:21Z 739.1 2015-01-01T00:35:22Z 740.2 2015-01-01T00:35:23Z 740.2 2015-01-01T00:35:24Z 740.1 2015-01-01T00:35:25Z 740.1 2015-01-01T00:35:26Z 739.2 2015-01-01T00:35:27Z 739.5 2015-01-01T00:35:28Z 739.5 2015-01-01T00:35:29Z 740.9 2015-01-01T00:35:30Z 740.9 2015-01-01T00:35:31Z 741.5 2015-01-01T00:35:32Z 741.5 2015-01-01T00:35:33Z 740.4 2015-01-01T00:35:34Z 739.7 2015-01-01T00:35:35Z 739.7 2015-01-01T00:35:36Z 739.7 2015-01-01T00:35:37Z 740.1 2015-01-01T00:35:38Z 740.1 2015-01-01T00:35:39Z 740.2 2015-01-01T00:35:40Z 740.2 2015-01-01T00:35:41Z 739.8 2015-01-01T00:35:42Z 739.5 2015-01-01T00:35:43Z 739.5 2015-01-01T00:35:44Z 739.3 2015-01-01T00:35:45Z 740 2015-01-01T00:35:46Z 740 2015-01-01T00:35:47Z 740.2 2015-01-01T00:35:48Z 740.2 2015-01-01T00:35:49Z 739.8 2015-01-01T00:35:50Z 739.8 2015-01-01T00:35:51Z 740.1 2015-01-01T00:35:52Z 740.1 2015-01-01T00:35:53Z 739.8 2015-01-01T00:35:54Z 739.8 2015-01-01T00:35:55Z 739.3 2015-01-01T00:35:56Z 739.3 2015-01-01T00:35:57Z 738.6 2015-01-01T00:35:58Z 738.6 2015-01-01T00:35:59Z 738.2 2015-01-01T00:36:00Z 738.2 2015-01-01T00:36:01Z 737.7 2015-01-01T00:36:02Z 738.1 2015-01-01T00:36:03Z 738.1 2015-01-01T00:36:04Z 739 2015-01-01T00:36:05Z 739 2015-01-01T00:36:06Z 740.7 2015-01-01T00:36:07Z 740.7 2015-01-01T00:36:08Z 742 2015-01-01T00:36:09Z 741.5 2015-01-01T00:36:10Z 741.5 2015-01-01T00:36:11Z 740.2 2015-01-01T00:36:12Z 740.2 2015-01-01T00:36:13Z 739.3 2015-01-01T00:36:14Z 738.6 2015-01-01T00:36:15Z 738.6 2015-01-01T00:36:16Z 737.8 2015-01-01T00:36:17Z 737.6 2015-01-01T00:36:18Z 737.9 2015-01-01T00:36:19Z 737.9 2015-01-01T00:36:20Z 737.4 2015-01-01T00:36:21Z 737.4 2015-01-01T00:36:22Z 737.4 2015-01-01T00:36:23Z 736.8 2015-01-01T00:36:24Z 736.3 2015-01-01T00:36:25Z 736.3 2015-01-01T00:36:26Z 736 2015-01-01T00:36:27Z 736 2015-01-01T00:36:28Z 735.6 2015-01-01T00:36:29Z 735.6 2015-01-01T00:36:30Z 736.2 2015-01-01T00:36:31Z 736.2 2015-01-01T00:36:32Z 737 2015-01-01T00:36:33Z 737 2015-01-01T00:36:34Z 738.3 2015-01-01T00:36:35Z 738.3 2015-01-01T00:36:36Z 738.4 2015-01-01T00:36:37Z 738.4 2015-01-01T00:36:38Z 739.2 2015-01-01T00:36:39Z 739.6 2015-01-01T00:36:40Z 739.6 2015-01-01T00:36:41Z 741.1 2015-01-01T00:36:42Z 741.1 2015-01-01T00:36:43Z 741.1 2015-01-01T00:36:44Z 740.8 2015-01-01T00:36:45Z 740.8 2015-01-01T00:36:46Z 740.9 2015-01-01T00:36:47Z 740.9 2015-01-01T00:36:48Z 741.3 2015-01-01T00:36:49Z 741.3 2015-01-01T00:36:50Z 741.3 2015-01-01T00:36:51Z 744 2015-01-01T00:36:52Z 744 2015-01-01T00:36:53Z 744 2015-01-01T00:36:54Z 745.8 2015-01-01T00:36:55Z 745.8 2015-01-01T00:36:56Z 746.9 2015-01-01T00:36:57Z 746.9 2015-01-01T00:36:58Z 749.2 2015-01-01T00:36:59Z 749.2 2015-01-01T00:37:00Z 749.2 2015-01-01T00:37:01Z 750.2 2015-01-01T00:37:02Z 750.2 2015-01-01T00:37:03Z 750.5 2015-01-01T00:37:04Z 750.5 2015-01-01T00:37:05Z 750.5 2015-01-01T00:37:06Z 752.2 2015-01-01T00:37:07Z 752.2 2015-01-01T00:37:08Z 752.2 2015-01-01T00:37:09Z 752.2 2015-01-01T00:37:10Z 752.2 2015-01-01T00:37:11Z 752.2 2015-01-01T00:37:12Z 752.2 2015-01-01T00:37:13Z 752.2 2015-01-01T00:37:14Z 752.8 2015-01-01T00:37:15Z 752.8 2015-01-01T00:37:16Z 752.8 2015-01-01T00:37:17Z 751.8 2015-01-01T00:37:18Z 751.8 2015-01-01T00:37:19Z 753.1 2015-01-01T00:37:20Z 753.1 2015-01-01T00:37:21Z 752.9 2015-01-01T00:37:22Z 752.9 2015-01-01T00:37:23Z 752.9 2015-01-01T00:37:24Z 753 2015-01-01T00:37:25Z 753 2015-01-01T00:37:26Z 751.6 2015-01-01T00:37:27Z 751.6 2015-01-01T00:37:28Z 752.3 2015-01-01T00:37:29Z 752.3 2015-01-01T00:37:30Z 752.3 2015-01-01T00:37:31Z 752 2015-01-01T00:37:32Z 752 2015-01-01T00:37:33Z 752 2015-01-01T00:37:34Z 754.5 2015-01-01T00:37:35Z 754.5 2015-01-01T00:37:36Z 754.5 2015-01-01T00:37:37Z 755.9 2015-01-01T00:37:38Z 755.9 2015-01-01T00:37:39Z 758.2 2015-01-01T00:37:40Z 758.2 2015-01-01T00:37:41Z 757.6 2015-01-01T00:37:42Z 757.6 2015-01-01T00:37:43Z 755.2 2015-01-01T00:37:44Z 751.1 2015-01-01T00:37:45Z 751.1 2015-01-01T00:37:46Z 748 2015-01-01T00:37:47Z 744.9 2015-01-01T00:37:48Z 741.6 2015-01-01T00:37:49Z 741.6 2015-01-01T00:37:50Z 739.4 2015-01-01T00:37:51Z 737.7 2015-01-01T00:37:52Z 737.7 2015-01-01T00:37:53Z 736.8 2015-01-01T00:37:54Z 736.7 2015-01-01T00:37:55Z 736.7 2015-01-01T00:37:56Z 735.8 2015-01-01T00:37:57Z 735.8 2015-01-01T00:37:58Z 734.6 2015-01-01T00:37:59Z 734.6 2015-01-01T00:38:00Z 734.6 2015-01-01T00:38:01Z 732.3 2015-01-01T00:38:02Z 730.8 2015-01-01T00:38:03Z 730.8 2015-01-01T00:38:04Z 729.3 2015-01-01T00:38:05Z 729.3 2015-01-01T00:38:06Z 727 2015-01-01T00:38:07Z 727 2015-01-01T00:38:08Z 727 2015-01-01T00:38:09Z 727 2015-01-01T00:38:10Z 725.2 2015-01-01T00:38:11Z 725.2 2015-01-01T00:38:12Z 725.2 2015-01-01T00:38:13Z 725 2015-01-01T00:38:14Z 725 2015-01-01T00:38:15Z 725 2015-01-01T00:38:16Z 725 2015-01-01T00:38:17Z 725 2015-01-01T00:38:18Z 725 2015-01-01T00:38:19Z 725 2015-01-01T00:38:20Z 725 2015-01-01T00:38:21Z 725 2015-01-01T00:38:22Z 725 2015-01-01T00:38:23Z 725 2015-01-01T00:38:24Z 725 2015-01-01T00:38:25Z 725 2015-01-01T00:38:26Z 725 2015-01-01T00:38:27Z 725 2015-01-01T00:38:28Z 725 2015-01-01T00:38:29Z 725 2015-01-01T00:38:30Z 725 2015-01-01T00:38:31Z 725 2015-01-01T00:38:32Z 725 2015-01-01T00:38:33Z 725 2015-01-01T00:38:34Z 725 2015-01-01T00:38:35Z 725 2015-01-01T00:38:36Z 725 2015-01-01T00:38:37Z 725 2015-01-01T00:38:38Z 725 2015-01-01T00:38:39Z 725 2015-01-01T00:38:40Z 725 2015-01-01T00:38:41Z 725 2015-01-01T00:38:42Z 725 2015-01-01T00:38:43Z 725 2015-01-01T00:38:44Z 725 2015-01-01T00:38:45Z 725 2015-01-01T00:38:46Z 725 2015-01-01T00:38:47Z 725 2015-01-01T00:38:48Z 725 2015-01-01T00:38:49Z 725 2015-01-01T00:38:50Z 725 2015-01-01T00:38:51Z 725 2015-01-01T00:38:52Z 725 2015-01-01T00:38:53Z 725 2015-01-01T00:38:54Z 725 2015-01-01T00:38:55Z 725 2015-01-01T00:38:56Z 725 2015-01-01T00:38:57Z 725 2015-01-01T00:38:58Z 725 2015-01-01T00:38:59Z 725 2015-01-01T00:39:00Z 725 2015-01-01T00:39:01Z 725 2015-01-01T00:39:02Z 725 2015-01-01T00:39:03Z 725 2015-01-01T00:39:04Z 725 2015-01-01T00:39:05Z 725 2015-01-01T00:39:06Z 725 2015-01-01T00:39:07Z 725 2015-01-01T00:39:08Z 725 2015-01-01T00:39:09Z 725 2015-01-01T00:39:10Z 725 2015-01-01T00:39:11Z 725 2015-01-01T00:39:12Z 725 2015-01-01T00:39:13Z 725 2015-01-01T00:39:14Z 725 2015-01-01T00:39:15Z 725 2015-01-01T00:39:16Z 725 2015-01-01T00:39:17Z 725 2015-01-01T00:39:18Z 725 2015-01-01T00:39:19Z 725 2015-01-01T00:39:20Z 725 2015-01-01T00:39:21Z 725 2015-01-01T00:39:22Z 725 2015-01-01T00:39:23Z 725 2015-01-01T00:39:24Z 725 2015-01-01T00:39:25Z 725 2015-01-01T00:39:26Z 725 2015-01-01T00:39:27Z 725 2015-01-01T00:39:28Z 725 2015-01-01T00:39:29Z 725 2015-01-01T00:39:30Z 725 2015-01-01T00:39:31Z 725 2015-01-01T00:39:32Z 725 2015-01-01T00:39:33Z 725 2015-01-01T00:39:34Z 725 2015-01-01T00:39:35Z 725 2015-01-01T00:39:36Z 725 2015-01-01T00:39:37Z 725 2015-01-01T00:39:38Z 725 2015-01-01T00:39:39Z 725 2015-01-01T00:39:40Z 725 2015-01-01T00:39:41Z 725 2015-01-01T00:39:42Z 725 2015-01-01T00:39:43Z 725 2015-01-01T00:39:44Z 725 2015-01-01T00:39:45Z 725 2015-01-01T00:39:46Z 725 2015-01-01T00:39:47Z 725 2015-01-01T00:39:48Z 725 2015-01-01T00:39:49Z 725 2015-01-01T00:39:50Z 725 2015-01-01T00:39:51Z 725 2015-01-01T00:39:52Z 725 2015-01-01T00:39:53Z 725 2015-01-01T00:39:54Z 725 2015-01-01T00:39:55Z 725 2015-01-01T00:39:56Z 725 2015-01-01T00:39:57Z 725 2015-01-01T00:39:58Z 725 2015-01-01T00:39:59Z 725 2015-01-01T00:40:00Z 725 2015-01-01T00:40:01Z 725 2015-01-01T00:40:02Z 725 2015-01-01T00:40:03Z 725 2015-01-01T00:40:04Z 725 2015-01-01T00:40:05Z 725.2 2015-01-01T00:40:06Z 725.2 2015-01-01T00:40:07Z 725.2 2015-01-01T00:40:08Z 725.2 2015-01-01T00:40:09Z 725.2 2015-01-01T00:40:10Z 725.2 2015-01-01T00:40:11Z 725.2 2015-01-01T00:40:12Z 725.2 2015-01-01T00:40:13Z 725.5 2015-01-01T00:40:14Z 725.5 2015-01-01T00:40:15Z 725.5 2015-01-01T00:40:16Z 725.5 2015-01-01T00:40:17Z 725.5 2015-01-01T00:40:18Z 725.5 2015-01-01T00:40:19Z 725.5 2015-01-01T00:40:20Z 725.5 2015-01-01T00:40:21Z 725.5 2015-01-01T00:40:22Z 725.5 2015-01-01T00:40:23Z 725.5 2015-01-01T00:40:24Z 725.5 2015-01-01T00:40:25Z 725.5 2015-01-01T00:40:26Z 725.5 2015-01-01T00:40:27Z 725.5 2015-01-01T00:40:28Z 725.5 2015-01-01T00:40:29Z 725.5 2015-01-01T00:40:30Z 725.5 2015-01-01T00:40:31Z 725.5 2015-01-01T00:40:32Z 725.5 2015-01-01T00:40:33Z 725.5 2015-01-01T00:40:34Z 725.5 2015-01-01T00:40:35Z 725.5 2015-01-01T00:40:36Z 725.5 2015-01-01T00:40:37Z 725.5 2015-01-01T00:40:38Z 725.5 2015-01-01T00:40:39Z 725.5 2015-01-01T00:40:40Z 725.5 2015-01-01T00:40:41Z 725.5 2015-01-01T00:40:42Z 725.5 2015-01-01T00:40:43Z 725.8 2015-01-01T00:40:44Z 725.8 2015-01-01T00:40:45Z 725.8 2015-01-01T00:40:46Z 725.8 2015-01-01T00:40:47Z 725.8 2015-01-01T00:40:48Z 725.8 2015-01-01T00:40:49Z 725.8 2015-01-01T00:40:50Z 725.8 2015-01-01T00:40:51Z 725.8 2015-01-01T00:40:52Z 725.8 2015-01-01T00:40:53Z 726.2 2015-01-01T00:40:54Z 726.2 2015-01-01T00:40:55Z 726.2 2015-01-01T00:40:56Z 726.2 2015-01-01T00:40:57Z 726.2 2015-01-01T00:40:58Z 726.2 2015-01-01T00:40:59Z 726.2 2015-01-01T00:41:00Z 726.2 2015-01-01T00:41:01Z 726.2 2015-01-01T00:41:02Z 726.2 2015-01-01T00:41:03Z 727.9 2015-01-01T00:41:04Z 727.9 2015-01-01T00:41:05Z 727.9 2015-01-01T00:41:06Z 727.9 2015-01-01T00:41:07Z 729.2 2015-01-01T00:41:08Z 729.2 2015-01-01T00:41:09Z 729.2 2015-01-01T00:41:10Z 729.2 2015-01-01T00:41:11Z 730.1 2015-01-01T00:41:12Z 730.1 2015-01-01T00:41:13Z 730.1 2015-01-01T00:41:14Z 729.2 2015-01-01T00:41:15Z 729.2 2015-01-01T00:41:16Z 729.2 2015-01-01T00:41:17Z 728.1 2015-01-01T00:41:18Z 728.1 2015-01-01T00:41:19Z 727.3 2015-01-01T00:41:20Z 727.3 2015-01-01T00:41:21Z 727.3 2015-01-01T00:41:22Z 728 2015-01-01T00:41:23Z 728 2015-01-01T00:41:24Z 728 2015-01-01T00:41:25Z 728 2015-01-01T00:41:26Z 730 2015-01-01T00:41:27Z 730 2015-01-01T00:41:28Z 730 2015-01-01T00:41:29Z 731.7 2015-01-01T00:41:30Z 731.7 2015-01-01T00:41:31Z 731.7 2015-01-01T00:41:32Z 731.7 2015-01-01T00:41:33Z 731 2015-01-01T00:41:34Z 731 2015-01-01T00:41:35Z 731 2015-01-01T00:41:36Z 731 2015-01-01T00:41:37Z 730 2015-01-01T00:41:38Z 730 2015-01-01T00:41:39Z 730 2015-01-01T00:41:40Z 729.5 2015-01-01T00:41:41Z 729.5 2015-01-01T00:41:42Z 729.5 2015-01-01T00:41:43Z 729 2015-01-01T00:41:44Z 729 2015-01-01T00:41:45Z 728.4 2015-01-01T00:41:46Z 728.4 2015-01-01T00:41:47Z 727.6 2015-01-01T00:41:48Z 727.6 2015-01-01T00:41:49Z 727.6 2015-01-01T00:41:50Z 727 2015-01-01T00:41:51Z 727 2015-01-01T00:41:52Z 726.8 2015-01-01T00:41:53Z 726.8 2015-01-01T00:41:54Z 726.9 2015-01-01T00:41:55Z 726.9 2015-01-01T00:41:56Z 726.9 2015-01-01T00:41:57Z 726.6 2015-01-01T00:41:58Z 726.6 2015-01-01T00:41:59Z 726.6 2015-01-01T00:42:00Z 725.9 2015-01-01T00:42:01Z 725.9 2015-01-01T00:42:02Z 725.3 2015-01-01T00:42:03Z 725.3 2015-01-01T00:42:04Z 725.3 2015-01-01T00:42:05Z 725.3 2015-01-01T00:42:06Z 725.8 2015-01-01T00:42:07Z 725.8 2015-01-01T00:42:08Z 725.8 2015-01-01T00:42:09Z 726.3 2015-01-01T00:42:10Z 726.3 2015-01-01T00:42:11Z 726.8 2015-01-01T00:42:12Z 726.8 2015-01-01T00:42:13Z 727.2 2015-01-01T00:42:14Z 727.2 2015-01-01T00:42:15Z 727.5 2015-01-01T00:42:16Z 727.5 2015-01-01T00:42:17Z 727.5 2015-01-01T00:42:18Z 729.5 2015-01-01T00:42:19Z 729.5 2015-01-01T00:42:20Z 731.7 2015-01-01T00:42:21Z 731.7 2015-01-01T00:42:22Z 731.7 2015-01-01T00:42:23Z 733.6 2015-01-01T00:42:24Z 733.6 2015-01-01T00:42:25Z 734.3 2015-01-01T00:42:26Z 734.3 2015-01-01T00:42:27Z 734.3 2015-01-01T00:42:28Z 735 2015-01-01T00:42:29Z 735 2015-01-01T00:42:30Z 735 2015-01-01T00:42:31Z 735.9 2015-01-01T00:42:32Z 735.9 2015-01-01T00:42:33Z 735.9 2015-01-01T00:42:34Z 736.6 2015-01-01T00:42:35Z 736.6 2015-01-01T00:42:36Z 737.2 2015-01-01T00:42:37Z 737.2 2015-01-01T00:42:38Z 737.2 2015-01-01T00:42:39Z 738.3 2015-01-01T00:42:40Z 738.3 2015-01-01T00:42:41Z 738.3 2015-01-01T00:42:42Z 738.4 2015-01-01T00:42:43Z 738.4 2015-01-01T00:42:44Z 738.5 2015-01-01T00:42:45Z 738.5 2015-01-01T00:42:46Z 738.5 2015-01-01T00:42:47Z 738.6 2015-01-01T00:42:48Z 738.6 2015-01-01T00:42:49Z 738.6 2015-01-01T00:42:50Z 738.6 2015-01-01T00:42:51Z 737.9 2015-01-01T00:42:52Z 737.9 2015-01-01T00:42:53Z 737.9 2015-01-01T00:42:54Z 737.9 2015-01-01T00:42:55Z 737.9 2015-01-01T00:42:56Z 737.9 2015-01-01T00:42:57Z 737.4 2015-01-01T00:42:58Z 737.4 2015-01-01T00:42:59Z 737.4 2015-01-01T00:43:00Z 737.4 2015-01-01T00:43:01Z 737.7 2015-01-01T00:43:02Z 737.7 2015-01-01T00:43:03Z 737.7 2015-01-01T00:43:04Z 738.1 2015-01-01T00:43:05Z 738.1 2015-01-01T00:43:06Z 738.9 2015-01-01T00:43:07Z 738.9 2015-01-01T00:43:08Z 738.7 2015-01-01T00:43:09Z 738.7 2015-01-01T00:43:10Z 738.7 2015-01-01T00:43:11Z 737.5 2015-01-01T00:43:12Z 737.5 2015-01-01T00:43:13Z 736.8 2015-01-01T00:43:14Z 736.8 2015-01-01T00:43:15Z 737.2 2015-01-01T00:43:16Z 737.2 2015-01-01T00:43:17Z 737.1 2015-01-01T00:43:18Z 737.1 2015-01-01T00:43:19Z 736.6 2015-01-01T00:43:20Z 735.9 2015-01-01T00:43:21Z 735.9 2015-01-01T00:43:22Z 735.9 2015-01-01T00:43:23Z 735.6 2015-01-01T00:43:24Z 735.6 2015-01-01T00:43:25Z 735.4 2015-01-01T00:43:26Z 735.4 2015-01-01T00:43:27Z 735.3 2015-01-01T00:43:28Z 735.3 2015-01-01T00:43:29Z 735.4 2015-01-01T00:43:30Z 735.4 2015-01-01T00:43:31Z 735.6 2015-01-01T00:43:32Z 735.6 2015-01-01T00:43:33Z 735.6 2015-01-01T00:43:34Z 735.1 2015-01-01T00:43:35Z 735.1 2015-01-01T00:43:36Z 734.7 2015-01-01T00:43:37Z 734.7 2015-01-01T00:43:38Z 733.9 2015-01-01T00:43:39Z 733.9 2015-01-01T00:43:40Z 733.9 2015-01-01T00:43:41Z 733.3 2015-01-01T00:43:42Z 733.3 2015-01-01T00:43:43Z 733.4 2015-01-01T00:43:44Z 733.4 2015-01-01T00:43:45Z 732.5 2015-01-01T00:43:46Z 732.5 2015-01-01T00:43:47Z 733.4 2015-01-01T00:43:48Z 733.4 2015-01-01T00:43:49Z 734.1 2015-01-01T00:43:50Z 734.6 2015-01-01T00:43:51Z 735.1 2015-01-01T00:43:52Z 735.1 2015-01-01T00:43:53Z 734 2015-01-01T00:43:54Z 733 2015-01-01T00:43:55Z 733 2015-01-01T00:43:56Z 733.7 2015-01-01T00:43:57Z 733.7 2015-01-01T00:43:58Z 734.9 2015-01-01T00:43:59Z 736.3 2015-01-01T00:44:00Z 736.3 2015-01-01T00:44:01Z 736.9 2015-01-01T00:44:02Z 736.9 2015-01-01T00:44:03Z 737.3 2015-01-01T00:44:04Z 737.3 2015-01-01T00:44:05Z 738.5 2015-01-01T00:44:06Z 738.5 2015-01-01T00:44:07Z 737.8 2015-01-01T00:44:08Z 737.8 2015-01-01T00:44:09Z 737.6 2015-01-01T00:44:10Z 737.6 2015-01-01T00:44:11Z 737.6 2015-01-01T00:44:12Z 737.6 2015-01-01T00:44:13Z 737.9 2015-01-01T00:44:14Z 737.9 2015-01-01T00:44:15Z 737.5 2015-01-01T00:44:16Z 737.5 2015-01-01T00:44:17Z 737.2 2015-01-01T00:44:18Z 737.2 2015-01-01T00:44:19Z 737.2 2015-01-01T00:44:20Z 736.8 2015-01-01T00:44:21Z 736.8 2015-01-01T00:44:22Z 736.3 2015-01-01T00:44:23Z 735.5 2015-01-01T00:44:24Z 735.5 2015-01-01T00:44:25Z 734.4 2015-01-01T00:44:26Z 734.4 2015-01-01T00:44:27Z 735.7 2015-01-01T00:44:28Z 735.7 2015-01-01T00:44:29Z 737.1 2015-01-01T00:44:30Z 737.1 2015-01-01T00:44:31Z 737.2 2015-01-01T00:44:32Z 736.7 2015-01-01T00:44:33Z 736.7 2015-01-01T00:44:34Z 737.4 2015-01-01T00:44:35Z 737.4 2015-01-01T00:44:36Z 737.3 2015-01-01T00:44:37Z 737.3 2015-01-01T00:44:38Z 737.3 2015-01-01T00:44:39Z 737.1 2015-01-01T00:44:40Z 737.1 2015-01-01T00:44:41Z 736.5 2015-01-01T00:44:42Z 736.5 2015-01-01T00:44:43Z 736.5 2015-01-01T00:44:44Z 735.7 2015-01-01T00:44:45Z 735.7 2015-01-01T00:44:46Z 735.7 2015-01-01T00:44:47Z 735.7 2015-01-01T00:44:48Z 736 2015-01-01T00:44:49Z 736 2015-01-01T00:44:50Z 736.7 2015-01-01T00:44:51Z 736.7 2015-01-01T00:44:52Z 735.8 2015-01-01T00:44:53Z 735.8 2015-01-01T00:44:54Z 735 2015-01-01T00:44:55Z 735 2015-01-01T00:44:56Z 734.7 2015-01-01T00:44:57Z 734.7 2015-01-01T00:44:58Z 733.5 2015-01-01T00:44:59Z 733.5 2015-01-01T00:45:00Z 733.5 2015-01-01T00:45:01Z 732.7 2015-01-01T00:45:02Z 732.7 2015-01-01T00:45:03Z 733.3 2015-01-01T00:45:04Z 733.3 2015-01-01T00:45:05Z 733.2 2015-01-01T00:45:06Z 733.2 2015-01-01T00:45:07Z 734.5 2015-01-01T00:45:08Z 735.8 2015-01-01T00:45:09Z 735.8 2015-01-01T00:45:10Z 735.8 2015-01-01T00:45:11Z 735.8 2015-01-01T00:45:12Z 735.8 2015-01-01T00:45:13Z 735.8 2015-01-01T00:45:14Z 736 2015-01-01T00:45:15Z 736 2015-01-01T00:45:16Z 735.7 2015-01-01T00:45:17Z 735.7 2015-01-01T00:45:18Z 735.2 2015-01-01T00:45:19Z 735.2 2015-01-01T00:45:20Z 735.2 2015-01-01T00:45:21Z 735 2015-01-01T00:45:22Z 735 2015-01-01T00:45:23Z 734.8 2015-01-01T00:45:24Z 734.8 2015-01-01T00:45:25Z 734.6 2015-01-01T00:45:26Z 734.6 2015-01-01T00:45:27Z 734.8 2015-01-01T00:45:28Z 734.8 2015-01-01T00:45:29Z 734.3 2015-01-01T00:45:30Z 734.3 2015-01-01T00:45:31Z 733.9 2015-01-01T00:45:32Z 733.9 2015-01-01T00:45:33Z 733.9 2015-01-01T00:45:34Z 733.5 2015-01-01T00:45:35Z 733.5 2015-01-01T00:45:36Z 733.5 2015-01-01T00:45:37Z 733.3 2015-01-01T00:45:38Z 733.3 2015-01-01T00:45:39Z 734.2 2015-01-01T00:45:40Z 734.2 2015-01-01T00:45:41Z 734.2 2015-01-01T00:45:42Z 734.3 2015-01-01T00:45:43Z 734.3 2015-01-01T00:45:44Z 733.6 2015-01-01T00:45:45Z 732.4 2015-01-01T00:45:46Z 732.4 2015-01-01T00:45:47Z 731.9 2015-01-01T00:45:48Z 731.9 2015-01-01T00:45:49Z 732.8 2015-01-01T00:45:50Z 732.8 2015-01-01T00:45:51Z 733 2015-01-01T00:45:52Z 733.3 2015-01-01T00:45:53Z 733.3 2015-01-01T00:45:54Z 733.3 2015-01-01T00:45:55Z 733.3 2015-01-01T00:45:56Z 733.3 2015-01-01T00:45:57Z 733.5 2015-01-01T00:45:58Z 733.5 2015-01-01T00:45:59Z 733.7 2015-01-01T00:46:00Z 733.7 2015-01-01T00:46:01Z 733.2 2015-01-01T00:46:02Z 733.2 2015-01-01T00:46:03Z 732.7 2015-01-01T00:46:04Z 732.7 2015-01-01T00:46:05Z 732.7 2015-01-01T00:46:06Z 732.7 2015-01-01T00:46:07Z 733.5 2015-01-01T00:46:08Z 733.5 2015-01-01T00:46:09Z 734.1 2015-01-01T00:46:10Z 734.1 2015-01-01T00:46:11Z 734.3 2015-01-01T00:46:12Z 734.3 2015-01-01T00:46:13Z 734.4 2015-01-01T00:46:14Z 734.4 2015-01-01T00:46:15Z 734.4 2015-01-01T00:46:16Z 734.4 2015-01-01T00:46:17Z 734 2015-01-01T00:46:18Z 734 2015-01-01T00:46:19Z 734.3 2015-01-01T00:46:20Z 734.3 2015-01-01T00:46:21Z 734.6 2015-01-01T00:46:22Z 734.6 2015-01-01T00:46:23Z 734.5 2015-01-01T00:46:24Z 734.5 2015-01-01T00:46:25Z 734.5 2015-01-01T00:46:26Z 734.5 2015-01-01T00:46:27Z 734.3 2015-01-01T00:46:28Z 734.3 2015-01-01T00:46:29Z 733.5 2015-01-01T00:46:30Z 733.5 2015-01-01T00:46:31Z 732.6 2015-01-01T00:46:32Z 732.6 2015-01-01T00:46:33Z 732.4 2015-01-01T00:46:34Z 732.4 2015-01-01T00:46:35Z 731.4 2015-01-01T00:46:36Z 731.4 2015-01-01T00:46:37Z 731.3 2015-01-01T00:46:38Z 731.3 2015-01-01T00:46:39Z 731.2 2015-01-01T00:46:40Z 730.8 2015-01-01T00:46:41Z 730.8 2015-01-01T00:46:42Z 730.8 2015-01-01T00:46:43Z 730.8 2015-01-01T00:46:44Z 730.8 2015-01-01T00:46:45Z 730.9 2015-01-01T00:46:46Z 730.9 2015-01-01T00:46:47Z 731 2015-01-01T00:46:48Z 731 2015-01-01T00:46:49Z 730.5 2015-01-01T00:46:50Z 730.5 2015-01-01T00:46:51Z 730.4 2015-01-01T00:46:52Z 730.4 2015-01-01T00:46:53Z 730.9 2015-01-01T00:46:54Z 730.9 2015-01-01T00:46:55Z 730.9 2015-01-01T00:46:56Z 731.1 2015-01-01T00:46:57Z 731.1 2015-01-01T00:46:58Z 731.1 2015-01-01T00:46:59Z 731.1 2015-01-01T00:47:00Z 731.2 2015-01-01T00:47:01Z 731.2 2015-01-01T00:47:02Z 731.2 2015-01-01T00:47:03Z 731.3 2015-01-01T00:47:04Z 731.3 2015-01-01T00:47:05Z 731 2015-01-01T00:47:06Z 731 2015-01-01T00:47:07Z 731 2015-01-01T00:47:08Z 730.2 2015-01-01T00:47:09Z 730.2 2015-01-01T00:47:10Z 730.3 2015-01-01T00:47:11Z 730.3 2015-01-01T00:47:12Z 731.8 2015-01-01T00:47:13Z 731.8 2015-01-01T00:47:14Z 733.2 2015-01-01T00:47:15Z 733.2 2015-01-01T00:47:16Z 734.7 2015-01-01T00:47:17Z 734.7 2015-01-01T00:47:18Z 735.4 2015-01-01T00:47:19Z 735.4 2015-01-01T00:47:20Z 735.2 2015-01-01T00:47:21Z 735.2 2015-01-01T00:47:22Z 735.5 2015-01-01T00:47:23Z 735.5 2015-01-01T00:47:24Z 735.5 2015-01-01T00:47:25Z 736.4 2015-01-01T00:47:26Z 736.4 2015-01-01T00:47:27Z 737.3 2015-01-01T00:47:28Z 737.3 2015-01-01T00:47:29Z 737.3 2015-01-01T00:47:30Z 736.9 2015-01-01T00:47:31Z 736.9 2015-01-01T00:47:32Z 736.9 2015-01-01T00:47:33Z 736.9 2015-01-01T00:47:34Z 736.9 2015-01-01T00:47:35Z 737 2015-01-01T00:47:36Z 737 2015-01-01T00:47:37Z 735.5 2015-01-01T00:47:38Z 735.5 2015-01-01T00:47:39Z 735.5 2015-01-01T00:47:40Z 732.9 2015-01-01T00:47:41Z 732.9 2015-01-01T00:47:42Z 731 2015-01-01T00:47:43Z 731 2015-01-01T00:47:44Z 732.1 2015-01-01T00:47:45Z 732.1 2015-01-01T00:47:46Z 734.8 2015-01-01T00:47:47Z 734.8 2015-01-01T00:47:48Z 734.8 2015-01-01T00:47:49Z 732.9 2015-01-01T00:47:50Z 731.1 2015-01-01T00:47:51Z 731.1 2015-01-01T00:47:52Z 731.1 2015-01-01T00:47:53Z 731.2 2015-01-01T00:47:54Z 731.2 2015-01-01T00:47:55Z 731.1 2015-01-01T00:47:56Z 731.1 2015-01-01T00:47:57Z 731.8 2015-01-01T00:47:58Z 731.8 2015-01-01T00:47:59Z 731.8 2015-01-01T00:48:00Z 731.8 2015-01-01T00:48:01Z 732.5 2015-01-01T00:48:02Z 732.5 2015-01-01T00:48:03Z 733.2 2015-01-01T00:48:04Z 733.2 2015-01-01T00:48:05Z 734.2 2015-01-01T00:48:06Z 734.2 2015-01-01T00:48:07Z 735.4 2015-01-01T00:48:08Z 735.4 2015-01-01T00:48:09Z 736.5 2015-01-01T00:48:10Z 736.5 2015-01-01T00:48:11Z 737 2015-01-01T00:48:12Z 737 2015-01-01T00:48:13Z 736.7 2015-01-01T00:48:14Z 736.7 2015-01-01T00:48:15Z 736.7 2015-01-01T00:48:16Z 736.1 2015-01-01T00:48:17Z 736.1 2015-01-01T00:48:18Z 734.7 2015-01-01T00:48:19Z 734.7 2015-01-01T00:48:20Z 734.8 2015-01-01T00:48:21Z 734.8 2015-01-01T00:48:22Z 734.6 2015-01-01T00:48:23Z 734.6 2015-01-01T00:48:24Z 735.4 2015-01-01T00:48:25Z 735.4 2015-01-01T00:48:26Z 736.6 2015-01-01T00:48:27Z 736.6 2015-01-01T00:48:28Z 736.6 2015-01-01T00:48:29Z 737.2 2015-01-01T00:48:30Z 737.2 2015-01-01T00:48:31Z 735.4 2015-01-01T00:48:32Z 735.4 2015-01-01T00:48:33Z 734.9 2015-01-01T00:48:34Z 734.9 2015-01-01T00:48:35Z 734.3 2015-01-01T00:48:36Z 734.3 2015-01-01T00:48:37Z 733 2015-01-01T00:48:38Z 733 2015-01-01T00:48:39Z 731.7 2015-01-01T00:48:40Z 731.7 2015-01-01T00:48:41Z 732.3 2015-01-01T00:48:42Z 732.3 2015-01-01T00:48:43Z 731.7 2015-01-01T00:48:44Z 731.7 2015-01-01T00:48:45Z 731.7 2015-01-01T00:48:46Z 732.7 2015-01-01T00:48:47Z 732.7 2015-01-01T00:48:48Z 732.2 2015-01-01T00:48:49Z 732.2 2015-01-01T00:48:50Z 731.9 2015-01-01T00:48:51Z 731.9 2015-01-01T00:48:52Z 731.9 2015-01-01T00:48:53Z 732.6 2015-01-01T00:48:54Z 732.6 2015-01-01T00:48:55Z 731.4 2015-01-01T00:48:56Z 731.4 2015-01-01T00:48:57Z 731.4 2015-01-01T00:48:58Z 731.4 2015-01-01T00:48:59Z 731.4 2015-01-01T00:49:00Z 732.3 2015-01-01T00:49:01Z 732.3 2015-01-01T00:49:02Z 732.3 2015-01-01T00:49:03Z 731.9 2015-01-01T00:49:04Z 731.9 2015-01-01T00:49:05Z 731.9 2015-01-01T00:49:06Z 731.5 2015-01-01T00:49:07Z 731.5 2015-01-01T00:49:08Z 731.3 2015-01-01T00:49:09Z 731.3 2015-01-01T00:49:10Z 731.3 2015-01-01T00:49:11Z 731.3 2015-01-01T00:49:12Z 732.3 2015-01-01T00:49:13Z 732.3 2015-01-01T00:49:14Z 732.3 2015-01-01T00:49:15Z 732.1 2015-01-01T00:49:16Z 732.1 2015-01-01T00:49:17Z 732.1 2015-01-01T00:49:18Z 731.1 2015-01-01T00:49:19Z 731.1 2015-01-01T00:49:20Z 731.1 2015-01-01T00:49:21Z 730.9 2015-01-01T00:49:22Z 730.9 2015-01-01T00:49:23Z 731.4 2015-01-01T00:49:24Z 731.4 2015-01-01T00:49:25Z 731.4 2015-01-01T00:49:26Z 731.7 2015-01-01T00:49:27Z 731.7 2015-01-01T00:49:28Z 731.7 2015-01-01T00:49:29Z 731.5 2015-01-01T00:49:30Z 731.5 2015-01-01T00:49:31Z 731.5 2015-01-01T00:49:32Z 731.4 2015-01-01T00:49:33Z 731.4 2015-01-01T00:49:34Z 731.4 2015-01-01T00:49:35Z 731.4 2015-01-01T00:49:36Z 731.2 2015-01-01T00:49:37Z 731.2 2015-01-01T00:49:38Z 731.5 2015-01-01T00:49:39Z 731.5 2015-01-01T00:49:40Z 731.5 2015-01-01T00:49:41Z 732.1 2015-01-01T00:49:42Z 732.1 2015-01-01T00:49:43Z 732.1 2015-01-01T00:49:44Z 732.9 2015-01-01T00:49:45Z 732.9 2015-01-01T00:49:46Z 733.6 2015-01-01T00:49:47Z 733.6 2015-01-01T00:49:48Z 733.6 2015-01-01T00:49:49Z 733.6 2015-01-01T00:49:50Z 734 2015-01-01T00:49:51Z 734 2015-01-01T00:49:52Z 734 2015-01-01T00:49:53Z 734 2015-01-01T00:49:54Z 733.8 2015-01-01T00:49:55Z 733.8 2015-01-01T00:49:56Z 733.8 2015-01-01T00:49:57Z 733.4 2015-01-01T00:49:58Z 733.4 2015-01-01T00:49:59Z 733.3 2015-01-01T00:50:00Z 733.3 2015-01-01T00:50:01Z 733.1 2015-01-01T00:50:02Z 733.1 2015-01-01T00:50:03Z 733 2015-01-01T00:50:04Z 733 2015-01-01T00:50:05Z 732.8 2015-01-01T00:50:06Z 732.8 2015-01-01T00:50:07Z 732.5 2015-01-01T00:50:08Z 732.5 2015-01-01T00:50:09Z 732.5 2015-01-01T00:50:10Z 732.3 2015-01-01T00:50:11Z 732.3 2015-01-01T00:50:12Z 732.3 2015-01-01T00:50:13Z 732.3 2015-01-01T00:50:14Z 732.7 2015-01-01T00:50:15Z 732.7 2015-01-01T00:50:16Z 732.7 2015-01-01T00:50:17Z 733 2015-01-01T00:50:18Z 733 2015-01-01T00:50:19Z 733.3 2015-01-01T00:50:20Z 733.3 2015-01-01T00:50:21Z 733.5 2015-01-01T00:50:22Z 733.5 2015-01-01T00:50:23Z 733.5 2015-01-01T00:50:24Z 733.7 2015-01-01T00:50:25Z 733.7 2015-01-01T00:50:26Z 733.7 2015-01-01T00:50:27Z 733.7 2015-01-01T00:50:28Z 733.8 2015-01-01T00:50:29Z 733.8 2015-01-01T00:50:30Z 733.8 2015-01-01T00:50:31Z 734.3 2015-01-01T00:50:32Z 734.3 2015-01-01T00:50:33Z 734.6 2015-01-01T00:50:34Z 734.6 2015-01-01T00:50:35Z 734.5 2015-01-01T00:50:36Z 734.5 2015-01-01T00:50:37Z 734.3 2015-01-01T00:50:38Z 734.3 2015-01-01T00:50:39Z 734.2 2015-01-01T00:50:40Z 734.2 2015-01-01T00:50:41Z 734.3 2015-01-01T00:50:42Z 734.3 2015-01-01T00:50:43Z 734.5 2015-01-01T00:50:44Z 734.5 2015-01-01T00:50:45Z 734.5 2015-01-01T00:50:46Z 734.5 2015-01-01T00:50:47Z 734.6 2015-01-01T00:50:48Z 734.6 2015-01-01T00:50:49Z 734.1 2015-01-01T00:50:50Z 734.1 2015-01-01T00:50:51Z 733.4 2015-01-01T00:50:52Z 733.4 2015-01-01T00:50:53Z 732.4 2015-01-01T00:50:54Z 732.4 2015-01-01T00:50:55Z 731.2 2015-01-01T00:50:56Z 731.2 2015-01-01T00:50:57Z 730 2015-01-01T00:50:58Z 730 2015-01-01T00:50:59Z 729.4 2015-01-01T00:51:00Z 729.4 2015-01-01T00:51:01Z 728.6 2015-01-01T00:51:02Z 728.6 2015-01-01T00:51:03Z 728.1 2015-01-01T00:51:04Z 728.1 2015-01-01T00:51:05Z 728.5 2015-01-01T00:51:06Z 728.5 2015-01-01T00:51:07Z 728.6 2015-01-01T00:51:08Z 728.6 2015-01-01T00:51:09Z 728.6 2015-01-01T00:51:10Z 728.6 2015-01-01T00:51:11Z 728.5 2015-01-01T00:51:12Z 728.5 2015-01-01T00:51:13Z 728.5 2015-01-01T00:51:14Z 728.3 2015-01-01T00:51:15Z 728.3 2015-01-01T00:51:16Z 728.1 2015-01-01T00:51:17Z 728.1 2015-01-01T00:51:18Z 728.1 2015-01-01T00:51:19Z 728.1 2015-01-01T00:51:20Z 728.1 2015-01-01T00:51:21Z 728.3 2015-01-01T00:51:22Z 728.3 2015-01-01T00:51:23Z 728.3 2015-01-01T00:51:24Z 728.7 2015-01-01T00:51:25Z 728.7 2015-01-01T00:51:26Z 728.7 2015-01-01T00:51:27Z 728.7 2015-01-01T00:51:28Z 728.8 2015-01-01T00:51:29Z 728.8 2015-01-01T00:51:30Z 728.8 2015-01-01T00:51:31Z 729.2 2015-01-01T00:51:32Z 729.2 2015-01-01T00:51:33Z 729.2 2015-01-01T00:51:34Z 729.2 2015-01-01T00:51:35Z 729.6 2015-01-01T00:51:36Z 729.6 2015-01-01T00:51:37Z 729.6 2015-01-01T00:51:38Z 729.6 2015-01-01T00:51:39Z 729.6 2015-01-01T00:51:40Z 729.9 2015-01-01T00:51:41Z 729.9 2015-01-01T00:51:42Z 729.9 2015-01-01T00:51:43Z 730.2 2015-01-01T00:51:44Z 730.2 2015-01-01T00:51:45Z 730.2 2015-01-01T00:51:46Z 730.1 2015-01-01T00:51:47Z 730.1 2015-01-01T00:51:48Z 730.1 2015-01-01T00:51:49Z 729.7 2015-01-01T00:51:50Z 729.7 2015-01-01T00:51:51Z 729.7 2015-01-01T00:51:52Z 729.3 2015-01-01T00:51:53Z 729.3 2015-01-01T00:51:54Z 729 2015-01-01T00:51:55Z 729 2015-01-01T00:51:56Z 729 2015-01-01T00:51:57Z 728.8 2015-01-01T00:51:58Z 728.8 2015-01-01T00:51:59Z 728.8 2015-01-01T00:52:00Z 728.8 2015-01-01T00:52:01Z 728.8 2015-01-01T00:52:02Z 728.8 2015-01-01T00:52:03Z 728.7 2015-01-01T00:52:04Z 728.7 2015-01-01T00:52:05Z 728.7 2015-01-01T00:52:06Z 728.2 2015-01-01T00:52:07Z 728.2 2015-01-01T00:52:08Z 728.2 2015-01-01T00:52:09Z 728 2015-01-01T00:52:10Z 728 2015-01-01T00:52:11Z 727.7 2015-01-01T00:52:12Z 727.7 2015-01-01T00:52:13Z 728 2015-01-01T00:52:14Z 728.8 2015-01-01T00:52:15Z 728.8 2015-01-01T00:52:16Z 728.8 2015-01-01T00:52:17Z 729 2015-01-01T00:52:18Z 729 2015-01-01T00:52:19Z 729 2015-01-01T00:52:20Z 729 2015-01-01T00:52:21Z 729 2015-01-01T00:52:22Z 728.4 2015-01-01T00:52:23Z 728.4 2015-01-01T00:52:24Z 728.1 2015-01-01T00:52:25Z 728.1 2015-01-01T00:52:26Z 727.9 2015-01-01T00:52:27Z 727.9 2015-01-01T00:52:28Z