Prechádzka po históriou presýtenom Ascoli Piceno 156.1 2015-01-01T00:00:00Z 156.1 2015-01-01T00:00:01Z 156.1 2015-01-01T00:00:02Z 156.1 2015-01-01T00:00:03Z 156.1 2015-01-01T00:00:04Z 156.1 2015-01-01T00:00:05Z 156.1 2015-01-01T00:00:06Z 156.1 2015-01-01T00:00:07Z 156.1 2015-01-01T00:00:08Z 156.1 2015-01-01T00:00:09Z 156 2015-01-01T00:00:10Z 155.9 2015-01-01T00:00:11Z 155.9 2015-01-01T00:00:12Z 155.9 2015-01-01T00:00:13Z 155.8 2015-01-01T00:00:14Z 155.8 2015-01-01T00:00:15Z 155.8 2015-01-01T00:00:16Z 155.8 2015-01-01T00:00:17Z 155.6 2015-01-01T00:00:18Z 155.6 2015-01-01T00:00:19Z 155.2 2015-01-01T00:00:20Z 155.2 2015-01-01T00:00:21Z 153.9 2015-01-01T00:00:22Z 153.9 2015-01-01T00:00:23Z 153.9 2015-01-01T00:00:24Z 153.9 2015-01-01T00:00:25Z 153.9 2015-01-01T00:00:26Z 153.9 2015-01-01T00:00:27Z 154.4 2015-01-01T00:00:28Z 154.4 2015-01-01T00:00:29Z 154.6 2015-01-01T00:00:30Z 154.6 2015-01-01T00:00:31Z 154.6 2015-01-01T00:00:32Z 154.6 2015-01-01T00:00:33Z 154.7 2015-01-01T00:00:34Z 154.7 2015-01-01T00:00:35Z 154.7 2015-01-01T00:00:36Z 154.7 2015-01-01T00:00:37Z 154.7 2015-01-01T00:00:38Z 154.8 2015-01-01T00:00:39Z 154.8 2015-01-01T00:00:40Z 154.8 2015-01-01T00:00:41Z 154.8 2015-01-01T00:00:42Z 154.8 2015-01-01T00:00:43Z 155.1 2015-01-01T00:00:44Z 155.1 2015-01-01T00:00:45Z 155.4 2015-01-01T00:00:46Z 155.4 2015-01-01T00:00:47Z 155.7 2015-01-01T00:00:48Z 155.7 2015-01-01T00:00:49Z 155.7 2015-01-01T00:00:50Z 155.7 2015-01-01T00:00:51Z 155.7 2015-01-01T00:00:52Z 156.2 2015-01-01T00:00:53Z 156.2 2015-01-01T00:00:54Z 156.2 2015-01-01T00:00:55Z 156.1 2015-01-01T00:00:56Z 156.1 2015-01-01T00:00:57Z 156.1 2015-01-01T00:00:58Z 155.4 2015-01-01T00:00:59Z 155.4 2015-01-01T00:01:00Z 155.4 2015-01-01T00:01:01Z 155.4 2015-01-01T00:01:02Z 154.5 2015-01-01T00:01:03Z 154.5 2015-01-01T00:01:04Z 154.5 2015-01-01T00:01:05Z 154.5 2015-01-01T00:01:06Z 154.5 2015-01-01T00:01:07Z 154.5 2015-01-01T00:01:08Z 154.5 2015-01-01T00:01:09Z 154.5 2015-01-01T00:01:10Z 153.9 2015-01-01T00:01:11Z 153.9 2015-01-01T00:01:12Z 153.9 2015-01-01T00:01:13Z 153.7 2015-01-01T00:01:14Z 153.7 2015-01-01T00:01:15Z 153.7 2015-01-01T00:01:16Z 153.7 2015-01-01T00:01:17Z 153.7 2015-01-01T00:01:18Z 153.7 2015-01-01T00:01:19Z 153.7 2015-01-01T00:01:20Z 153.7 2015-01-01T00:01:21Z 153.7 2015-01-01T00:01:22Z 153.7 2015-01-01T00:01:23Z 153.7 2015-01-01T00:01:24Z 153.7 2015-01-01T00:01:25Z 153.7 2015-01-01T00:01:26Z 153.7 2015-01-01T00:01:27Z 153.7 2015-01-01T00:01:28Z 153.7 2015-01-01T00:01:29Z 153.7 2015-01-01T00:01:30Z 153.7 2015-01-01T00:01:31Z 153.7 2015-01-01T00:01:32Z 153.7 2015-01-01T00:01:33Z 153.7 2015-01-01T00:01:34Z 153.7 2015-01-01T00:01:35Z 153.7 2015-01-01T00:01:36Z 153.7 2015-01-01T00:01:37Z 153.7 2015-01-01T00:01:38Z 153.7 2015-01-01T00:01:39Z 153.7 2015-01-01T00:01:40Z 153.7 2015-01-01T00:01:41Z 154 2015-01-01T00:01:42Z 154 2015-01-01T00:01:43Z 154 2015-01-01T00:01:44Z 154 2015-01-01T00:01:45Z 154 2015-01-01T00:01:46Z 154 2015-01-01T00:01:47Z 154 2015-01-01T00:01:48Z 154.5 2015-01-01T00:01:49Z 154.5 2015-01-01T00:01:50Z 154.8 2015-01-01T00:01:51Z 154.8 2015-01-01T00:01:52Z 154.8 2015-01-01T00:01:53Z 154.8 2015-01-01T00:01:54Z 154.8 2015-01-01T00:01:55Z 154.8 2015-01-01T00:01:56Z 155 2015-01-01T00:01:57Z 155 2015-01-01T00:01:58Z 155.1 2015-01-01T00:01:59Z 155.1 2015-01-01T00:02:00Z 155.1 2015-01-01T00:02:01Z 155.2 2015-01-01T00:02:02Z 155.2 2015-01-01T00:02:03Z 155.2 2015-01-01T00:02:04Z 155.2 2015-01-01T00:02:05Z 155.2 2015-01-01T00:02:06Z 155.1 2015-01-01T00:02:07Z 155 2015-01-01T00:02:08Z 155 2015-01-01T00:02:09Z 155.4 2015-01-01T00:02:10Z 155.4 2015-01-01T00:02:11Z 155.4 2015-01-01T00:02:12Z 155.4 2015-01-01T00:02:13Z 155.4 2015-01-01T00:02:14Z 155.4 2015-01-01T00:02:15Z 155.4 2015-01-01T00:02:16Z 155.4 2015-01-01T00:02:17Z 155.4 2015-01-01T00:02:18Z 155.4 2015-01-01T00:02:19Z 155.4 2015-01-01T00:02:20Z 155.4 2015-01-01T00:02:21Z 155.4 2015-01-01T00:02:22Z 155.4 2015-01-01T00:02:23Z 155.4 2015-01-01T00:02:24Z 155.5 2015-01-01T00:02:25Z 155.7 2015-01-01T00:02:26Z 155.7 2015-01-01T00:02:27Z 155.7 2015-01-01T00:02:28Z 155.7 2015-01-01T00:02:29Z 155.7 2015-01-01T00:02:30Z 155.7 2015-01-01T00:02:31Z 155.7 2015-01-01T00:02:32Z 155.7 2015-01-01T00:02:33Z 155.7 2015-01-01T00:02:34Z 155.7 2015-01-01T00:02:35Z 155.7 2015-01-01T00:02:36Z 155.7 2015-01-01T00:02:37Z 155.7 2015-01-01T00:02:38Z 155.7 2015-01-01T00:02:39Z 155.7 2015-01-01T00:02:40Z 155.7 2015-01-01T00:02:41Z 155.7 2015-01-01T00:02:42Z 155.7 2015-01-01T00:02:43Z 155.7 2015-01-01T00:02:44Z 155.7 2015-01-01T00:02:45Z 155.7 2015-01-01T00:02:46Z 155.7 2015-01-01T00:02:47Z 155.7 2015-01-01T00:02:48Z 155.7 2015-01-01T00:02:49Z 155.7 2015-01-01T00:02:50Z 155.7 2015-01-01T00:02:51Z 155.7 2015-01-01T00:02:52Z 155.7 2015-01-01T00:02:53Z 155.7 2015-01-01T00:02:54Z 155.7 2015-01-01T00:02:55Z 155.7 2015-01-01T00:02:56Z 155.7 2015-01-01T00:02:57Z 155.7 2015-01-01T00:02:58Z 155.7 2015-01-01T00:02:59Z 155.7 2015-01-01T00:03:00Z 155.7 2015-01-01T00:03:01Z 155.7 2015-01-01T00:03:02Z 155.7 2015-01-01T00:03:03Z 155.7 2015-01-01T00:03:04Z 155.7 2015-01-01T00:03:05Z 155.7 2015-01-01T00:03:06Z 155.7 2015-01-01T00:03:07Z 155.7 2015-01-01T00:03:08Z 155.7 2015-01-01T00:03:09Z 155.7 2015-01-01T00:03:10Z 155.7 2015-01-01T00:03:11Z 155.7 2015-01-01T00:03:12Z 155.7 2015-01-01T00:03:13Z 155.7 2015-01-01T00:03:14Z 155.1 2015-01-01T00:03:15Z 154.8 2015-01-01T00:03:16Z 154.8 2015-01-01T00:03:17Z 154.8 2015-01-01T00:03:18Z 155.5 2015-01-01T00:03:19Z 155.1 2015-01-01T00:03:20Z 155 2015-01-01T00:03:21Z 155 2015-01-01T00:03:22Z 154.9 2015-01-01T00:03:23Z 154.9 2015-01-01T00:03:24Z 154.9 2015-01-01T00:03:25Z 154.9 2015-01-01T00:03:26Z 154.9 2015-01-01T00:03:27Z 154.9 2015-01-01T00:03:28Z 155 2015-01-01T00:03:29Z 155.1 2015-01-01T00:03:30Z 155.1 2015-01-01T00:03:31Z 155.1 2015-01-01T00:03:32Z 155.1 2015-01-01T00:03:33Z 155.1 2015-01-01T00:03:34Z 155.2 2015-01-01T00:03:35Z 155.2 2015-01-01T00:03:36Z 155.4 2015-01-01T00:03:37Z 155.4 2015-01-01T00:03:38Z 155.6 2015-01-01T00:03:39Z 155.6 2015-01-01T00:03:40Z 155.6 2015-01-01T00:03:41Z 155.7 2015-01-01T00:03:42Z 155.7 2015-01-01T00:03:43Z 155.7 2015-01-01T00:03:44Z 155.7 2015-01-01T00:03:45Z 155.8 2015-01-01T00:03:46Z 155.8 2015-01-01T00:03:47Z 156 2015-01-01T00:03:48Z 156 2015-01-01T00:03:49Z 156 2015-01-01T00:03:50Z 156 2015-01-01T00:03:51Z 156 2015-01-01T00:03:52Z 155.9 2015-01-01T00:03:53Z 155.7 2015-01-01T00:03:54Z 155.6 2015-01-01T00:03:55Z 155.1 2015-01-01T00:03:56Z 155.1 2015-01-01T00:03:57Z 155.1 2015-01-01T00:03:58Z 155.5 2015-01-01T00:03:59Z 155.5 2015-01-01T00:04:00Z 155.5 2015-01-01T00:04:01Z 155.5 2015-01-01T00:04:02Z 155.5 2015-01-01T00:04:03Z 155.5 2015-01-01T00:04:04Z 155.5 2015-01-01T00:04:05Z 155.4 2015-01-01T00:04:06Z 155.4 2015-01-01T00:04:07Z 155.4 2015-01-01T00:04:08Z 155.4 2015-01-01T00:04:09Z 155.4 2015-01-01T00:04:10Z 155.4 2015-01-01T00:04:11Z 155.4 2015-01-01T00:04:12Z 155.4 2015-01-01T00:04:13Z 155.4 2015-01-01T00:04:14Z 155.4 2015-01-01T00:04:15Z 155.4 2015-01-01T00:04:16Z 155.4 2015-01-01T00:04:17Z 155.2 2015-01-01T00:04:18Z 155.2 2015-01-01T00:04:19Z 155.1 2015-01-01T00:04:20Z 154.8 2015-01-01T00:04:21Z 154.8 2015-01-01T00:04:22Z 154.8 2015-01-01T00:04:23Z 155 2015-01-01T00:04:24Z 155.2 2015-01-01T00:04:25Z 155 2015-01-01T00:04:26Z 154.5 2015-01-01T00:04:27Z 154.5 2015-01-01T00:04:28Z 154.5 2015-01-01T00:04:29Z 153.9 2015-01-01T00:04:30Z 153.7 2015-01-01T00:04:31Z 153.7 2015-01-01T00:04:32Z 153.7 2015-01-01T00:04:33Z 153.7 2015-01-01T00:04:34Z 153.7 2015-01-01T00:04:35Z 153.7 2015-01-01T00:04:36Z 153.7 2015-01-01T00:04:37Z 153.8 2015-01-01T00:04:38Z 154.4 2015-01-01T00:04:39Z 154.4 2015-01-01T00:04:40Z 155 2015-01-01T00:04:41Z 155 2015-01-01T00:04:42Z 155.2 2015-01-01T00:04:43Z 155.2 2015-01-01T00:04:44Z 155.5 2015-01-01T00:04:45Z 155.5 2015-01-01T00:04:46Z 155.7 2015-01-01T00:04:47Z 155.7 2015-01-01T00:04:48Z 155.8 2015-01-01T00:04:49Z 155.8 2015-01-01T00:04:50Z 155.9 2015-01-01T00:04:51Z 156.1 2015-01-01T00:04:52Z 156.1 2015-01-01T00:04:53Z 156.2 2015-01-01T00:04:54Z 156.2 2015-01-01T00:04:55Z 156.2 2015-01-01T00:04:56Z 156.2 2015-01-01T00:04:57Z 156.1 2015-01-01T00:04:58Z 155.9 2015-01-01T00:04:59Z 155.8 2015-01-01T00:05:00Z 155.8 2015-01-01T00:05:01Z 155.7 2015-01-01T00:05:02Z 155.5 2015-01-01T00:05:03Z 155.2 2015-01-01T00:05:04Z 155.2 2015-01-01T00:05:05Z 155 2015-01-01T00:05:06Z 154.7 2015-01-01T00:05:07Z 154.7 2015-01-01T00:05:08Z 154.1 2015-01-01T00:05:09Z 154.1 2015-01-01T00:05:10Z 154.1 2015-01-01T00:05:11Z 153.8 2015-01-01T00:05:12Z 153.6 2015-01-01T00:05:13Z 153.6 2015-01-01T00:05:14Z 153.6 2015-01-01T00:05:15Z 153.4 2015-01-01T00:05:16Z 153.4 2015-01-01T00:05:17Z 153.5 2015-01-01T00:05:18Z 153.5 2015-01-01T00:05:19Z 153.9 2015-01-01T00:05:20Z 153.9 2015-01-01T00:05:21Z 153.9 2015-01-01T00:05:22Z 153.9 2015-01-01T00:05:23Z 153.9 2015-01-01T00:05:24Z 153.9 2015-01-01T00:05:25Z 153.9 2015-01-01T00:05:26Z 154.1 2015-01-01T00:05:27Z 154.1 2015-01-01T00:05:28Z 154.1 2015-01-01T00:05:29Z 154.1 2015-01-01T00:05:30Z 154.1 2015-01-01T00:05:31Z 154.1 2015-01-01T00:05:32Z 154.2 2015-01-01T00:05:33Z 154.2 2015-01-01T00:05:34Z 154.2 2015-01-01T00:05:35Z 154.2 2015-01-01T00:05:36Z 154.2 2015-01-01T00:05:37Z 154.2 2015-01-01T00:05:38Z 154.2 2015-01-01T00:05:39Z 154.2 2015-01-01T00:05:40Z 154.2 2015-01-01T00:05:41Z 154.2 2015-01-01T00:05:42Z 154.2 2015-01-01T00:05:43Z 154.2 2015-01-01T00:05:44Z 154.6 2015-01-01T00:05:45Z 154.6 2015-01-01T00:05:46Z 154.6 2015-01-01T00:05:47Z 154.6 2015-01-01T00:05:48Z 154.6 2015-01-01T00:05:49Z 155.3 2015-01-01T00:05:50Z 155.3 2015-01-01T00:05:51Z 155.3 2015-01-01T00:05:52Z 155.3 2015-01-01T00:05:53Z 155.3 2015-01-01T00:05:54Z 155.8 2015-01-01T00:05:55Z 155.8 2015-01-01T00:05:56Z 155.8 2015-01-01T00:05:57Z 155.8 2015-01-01T00:05:58Z 155.8 2015-01-01T00:05:59Z 156.2 2015-01-01T00:06:00Z 156.2 2015-01-01T00:06:01Z 156.6 2015-01-01T00:06:02Z 156.6 2015-01-01T00:06:03Z 156.6 2015-01-01T00:06:04Z 156.8 2015-01-01T00:06:05Z 156.8 2015-01-01T00:06:06Z 157.2 2015-01-01T00:06:07Z 157.2 2015-01-01T00:06:08Z 157.6 2015-01-01T00:06:09Z 157.6 2015-01-01T00:06:10Z 157.6 2015-01-01T00:06:11Z 157.6 2015-01-01T00:06:12Z 157.6 2015-01-01T00:06:13Z 157.9 2015-01-01T00:06:14Z 157.9 2015-01-01T00:06:15Z 157.9 2015-01-01T00:06:16Z 157.1 2015-01-01T00:06:17Z 157.1 2015-01-01T00:06:18Z 157.1 2015-01-01T00:06:19Z 156.8 2015-01-01T00:06:20Z 156.8 2015-01-01T00:06:21Z 156.8 2015-01-01T00:06:22Z 156.8 2015-01-01T00:06:23Z 156.8 2015-01-01T00:06:24Z 156.8 2015-01-01T00:06:25Z 156.8 2015-01-01T00:06:26Z 156.8 2015-01-01T00:06:27Z 155.4 2015-01-01T00:06:28Z 155.4 2015-01-01T00:06:29Z 155.4 2015-01-01T00:06:30Z 155.1 2015-01-01T00:06:31Z 155.1 2015-01-01T00:06:32Z 155.1 2015-01-01T00:06:33Z 155.1 2015-01-01T00:06:34Z 156 2015-01-01T00:06:35Z 156 2015-01-01T00:06:36Z 156.8 2015-01-01T00:06:37Z 156.8 2015-01-01T00:06:38Z 156.8 2015-01-01T00:06:39Z 156.8 2015-01-01T00:06:40Z 156.8 2015-01-01T00:06:41Z 156.8 2015-01-01T00:06:42Z 156.6 2015-01-01T00:06:43Z 156.6 2015-01-01T00:06:44Z 156.7 2015-01-01T00:06:45Z 156.7 2015-01-01T00:06:46Z 156.7 2015-01-01T00:06:47Z 156.7 2015-01-01T00:06:48Z 156.2 2015-01-01T00:06:49Z 156.2 2015-01-01T00:06:50Z 156.2 2015-01-01T00:06:51Z 156.3 2015-01-01T00:06:52Z 156.3 2015-01-01T00:06:53Z 156.3 2015-01-01T00:06:54Z 156.1 2015-01-01T00:06:55Z 156.1 2015-01-01T00:06:56Z 156.1 2015-01-01T00:06:57Z 156.1 2015-01-01T00:06:58Z 156.1 2015-01-01T00:06:59Z 155.7 2015-01-01T00:07:00Z 155.7 2015-01-01T00:07:01Z 155.7 2015-01-01T00:07:02Z 155.7 2015-01-01T00:07:03Z 154.9 2015-01-01T00:07:04Z 154.9 2015-01-01T00:07:05Z 154.9 2015-01-01T00:07:06Z 154.9 2015-01-01T00:07:07Z 154.9 2015-01-01T00:07:08Z 154.9 2015-01-01T00:07:09Z 154.9 2015-01-01T00:07:10Z 154.9 2015-01-01T00:07:11Z 154.9 2015-01-01T00:07:12Z 154.8 2015-01-01T00:07:13Z 154.8 2015-01-01T00:07:14Z 154.8 2015-01-01T00:07:15Z 154.8 2015-01-01T00:07:16Z 155 2015-01-01T00:07:17Z 155 2015-01-01T00:07:18Z 155 2015-01-01T00:07:19Z 155.1 2015-01-01T00:07:20Z 155.1 2015-01-01T00:07:21Z 155.1 2015-01-01T00:07:22Z 155.2 2015-01-01T00:07:23Z 155.2 2015-01-01T00:07:24Z 155.2 2015-01-01T00:07:25Z 155.7 2015-01-01T00:07:26Z 155.7 2015-01-01T00:07:27Z 155.7 2015-01-01T00:07:28Z 156.6 2015-01-01T00:07:29Z 156.6 2015-01-01T00:07:30Z 156.6 2015-01-01T00:07:31Z 157.5 2015-01-01T00:07:32Z 157.5 2015-01-01T00:07:33Z 157.8 2015-01-01T00:07:34Z 158.1 2015-01-01T00:07:35Z 158.1 2015-01-01T00:07:36Z 157.9 2015-01-01T00:07:37Z 157.9 2015-01-01T00:07:38Z 157.9 2015-01-01T00:07:39Z 157.6 2015-01-01T00:07:40Z 157.6 2015-01-01T00:07:41Z 157.1 2015-01-01T00:07:42Z 157.1 2015-01-01T00:07:43Z 157.1 2015-01-01T00:07:44Z 156.7 2015-01-01T00:07:45Z 156.7 2015-01-01T00:07:46Z 156.7 2015-01-01T00:07:47Z 156.5 2015-01-01T00:07:48Z 156.5 2015-01-01T00:07:49Z 156.3 2015-01-01T00:07:50Z 156.3 2015-01-01T00:07:51Z 156.3 2015-01-01T00:07:52Z 156.1 2015-01-01T00:07:53Z 156.1 2015-01-01T00:07:54Z 156.1 2015-01-01T00:07:55Z 156.1 2015-01-01T00:07:56Z 155.9 2015-01-01T00:07:57Z 155.9 2015-01-01T00:07:58Z 155.9 2015-01-01T00:07:59Z 155.8 2015-01-01T00:08:00Z 155.8 2015-01-01T00:08:01Z 155.8 2015-01-01T00:08:02Z 155.7 2015-01-01T00:08:03Z 155.7 2015-01-01T00:08:04Z 155.7 2015-01-01T00:08:05Z 155.7 2015-01-01T00:08:06Z 155.4 2015-01-01T00:08:07Z 155.4 2015-01-01T00:08:08Z 155.4 2015-01-01T00:08:09Z 155.4 2015-01-01T00:08:10Z 155 2015-01-01T00:08:11Z 155 2015-01-01T00:08:12Z 155 2015-01-01T00:08:13Z 155 2015-01-01T00:08:14Z 155 2015-01-01T00:08:15Z 154.5 2015-01-01T00:08:16Z 154.5 2015-01-01T00:08:17Z 154.5 2015-01-01T00:08:18Z 154.5 2015-01-01T00:08:19Z 154 2015-01-01T00:08:20Z 154 2015-01-01T00:08:21Z 154 2015-01-01T00:08:22Z 154 2015-01-01T00:08:23Z 153.7 2015-01-01T00:08:24Z 153.7 2015-01-01T00:08:25Z 153.7 2015-01-01T00:08:26Z 153.7 2015-01-01T00:08:27Z 153.7 2015-01-01T00:08:28Z 153.7 2015-01-01T00:08:29Z 153.7 2015-01-01T00:08:30Z 153.7 2015-01-01T00:08:31Z 153.7 2015-01-01T00:08:32Z 153.7 2015-01-01T00:08:33Z 153.7 2015-01-01T00:08:34Z 153.7 2015-01-01T00:08:35Z 153.7 2015-01-01T00:08:36Z 153.8 2015-01-01T00:08:37Z 153.8 2015-01-01T00:08:38Z 153.8 2015-01-01T00:08:39Z 153.8 2015-01-01T00:08:40Z 153.9 2015-01-01T00:08:41Z 153.9 2015-01-01T00:08:42Z 153.9 2015-01-01T00:08:43Z 153.9 2015-01-01T00:08:44Z 153.8 2015-01-01T00:08:45Z 153.8 2015-01-01T00:08:46Z 153.8 2015-01-01T00:08:47Z 153.8 2015-01-01T00:08:48Z 153.8 2015-01-01T00:08:49Z 153.7 2015-01-01T00:08:50Z 153.7 2015-01-01T00:08:51Z 153.7 2015-01-01T00:08:52Z 153.6 2015-01-01T00:08:53Z 153.6 2015-01-01T00:08:54Z 153.6 2015-01-01T00:08:55Z 153.3 2015-01-01T00:08:56Z 153.3 2015-01-01T00:08:57Z 153.3 2015-01-01T00:08:58Z 153.3 2015-01-01T00:08:59Z 153.1 2015-01-01T00:09:00Z 153.1 2015-01-01T00:09:01Z 153.1 2015-01-01T00:09:02Z 153.1 2015-01-01T00:09:03Z 152.8 2015-01-01T00:09:04Z 152.8 2015-01-01T00:09:05Z 152.8 2015-01-01T00:09:06Z 152.6 2015-01-01T00:09:07Z 152.6 2015-01-01T00:09:08Z 152.6 2015-01-01T00:09:09Z 152.6 2015-01-01T00:09:10Z 152.4 2015-01-01T00:09:11Z 152.4 2015-01-01T00:09:12Z 152.4 2015-01-01T00:09:13Z 152.4 2015-01-01T00:09:14Z 152.2 2015-01-01T00:09:15Z 152.2 2015-01-01T00:09:16Z 152.2 2015-01-01T00:09:17Z 152.3 2015-01-01T00:09:18Z 152.3 2015-01-01T00:09:19Z 152.3 2015-01-01T00:09:20Z 152.3 2015-01-01T00:09:21Z 152.5 2015-01-01T00:09:22Z 152.5 2015-01-01T00:09:23Z 152.5 2015-01-01T00:09:24Z 152.5 2015-01-01T00:09:25Z 152.6 2015-01-01T00:09:26Z 152.6 2015-01-01T00:09:27Z 152.6 2015-01-01T00:09:28Z 152.6 2015-01-01T00:09:29Z 152.6 2015-01-01T00:09:30Z 152.6 2015-01-01T00:09:31Z 152.8 2015-01-01T00:09:32Z 152.8 2015-01-01T00:09:33Z 152.8 2015-01-01T00:09:34Z 152.8 2015-01-01T00:09:35Z 152.9 2015-01-01T00:09:36Z 152.9 2015-01-01T00:09:37Z 152.9 2015-01-01T00:09:38Z 153.1 2015-01-01T00:09:39Z 153.1 2015-01-01T00:09:40Z 153.1 2015-01-01T00:09:41Z 153.1 2015-01-01T00:09:42Z 153.2 2015-01-01T00:09:43Z 153.2 2015-01-01T00:09:44Z 153.2 2015-01-01T00:09:45Z 153.4 2015-01-01T00:09:46Z 153.4 2015-01-01T00:09:47Z 153.4 2015-01-01T00:09:48Z 153.4 2015-01-01T00:09:49Z 153.6 2015-01-01T00:09:50Z 153.6 2015-01-01T00:09:51Z 153.6 2015-01-01T00:09:52Z 153.9 2015-01-01T00:09:53Z 153.9 2015-01-01T00:09:54Z 153.9 2015-01-01T00:09:55Z 153.9 2015-01-01T00:09:56Z 154.1 2015-01-01T00:09:57Z 154.1 2015-01-01T00:09:58Z 154.1 2015-01-01T00:09:59Z 154.1 2015-01-01T00:10:00Z 154.3 2015-01-01T00:10:01Z 154.3 2015-01-01T00:10:02Z 154.5 2015-01-01T00:10:03Z 154.5 2015-01-01T00:10:04Z 154.5 2015-01-01T00:10:05Z 154.5 2015-01-01T00:10:06Z 154.5 2015-01-01T00:10:07Z 154.5 2015-01-01T00:10:08Z 154.5 2015-01-01T00:10:09Z 154.4 2015-01-01T00:10:10Z 154.4 2015-01-01T00:10:11Z 154.4 2015-01-01T00:10:12Z 154.4 2015-01-01T00:10:13Z 154.3 2015-01-01T00:10:14Z 154.3 2015-01-01T00:10:15Z 154.3 2015-01-01T00:10:16Z 154.2 2015-01-01T00:10:17Z 154.2 2015-01-01T00:10:18Z 154.2 2015-01-01T00:10:19Z 154.2 2015-01-01T00:10:20Z 154.2 2015-01-01T00:10:21Z 154.3 2015-01-01T00:10:22Z 154.3 2015-01-01T00:10:23Z 154.3 2015-01-01T00:10:24Z 154.3 2015-01-01T00:10:25Z 154.4 2015-01-01T00:10:26Z 154.4 2015-01-01T00:10:27Z 154.4 2015-01-01T00:10:28Z 154.4 2015-01-01T00:10:29Z 154.5 2015-01-01T00:10:30Z 154.5 2015-01-01T00:10:31Z 154.5 2015-01-01T00:10:32Z 154.5 2015-01-01T00:10:33Z 154.5 2015-01-01T00:10:34Z 154.5 2015-01-01T00:10:35Z 154.5 2015-01-01T00:10:36Z 154.5 2015-01-01T00:10:37Z 154.6 2015-01-01T00:10:38Z 154.6 2015-01-01T00:10:39Z 154.6 2015-01-01T00:10:40Z 154.6 2015-01-01T00:10:41Z 154.6 2015-01-01T00:10:42Z 154.6 2015-01-01T00:10:43Z 154.6 2015-01-01T00:10:44Z 154.6 2015-01-01T00:10:45Z 154.6 2015-01-01T00:10:46Z 154.6 2015-01-01T00:10:47Z 155 2015-01-01T00:10:48Z 155 2015-01-01T00:10:49Z 155 2015-01-01T00:10:50Z 155.3 2015-01-01T00:10:51Z 155.3 2015-01-01T00:10:52Z 155.3 2015-01-01T00:10:53Z 155.3 2015-01-01T00:10:54Z 155.7 2015-01-01T00:10:55Z 155.7 2015-01-01T00:10:56Z 155.7 2015-01-01T00:10:57Z 155.7 2015-01-01T00:10:58Z 155.6 2015-01-01T00:10:59Z 155.6 2015-01-01T00:11:00Z 155.6 2015-01-01T00:11:01Z 155.7 2015-01-01T00:11:02Z 155.9 2015-01-01T00:11:03Z 155.9 2015-01-01T00:11:04Z 155.9 2015-01-01T00:11:05Z 155.9 2015-01-01T00:11:06Z 155.9 2015-01-01T00:11:07Z 155.9 2015-01-01T00:11:08Z 156.3 2015-01-01T00:11:09Z 156.3 2015-01-01T00:11:10Z 156.5 2015-01-01T00:11:11Z 156.5 2015-01-01T00:11:12Z 156.5 2015-01-01T00:11:13Z 156.6 2015-01-01T00:11:14Z 156.5 2015-01-01T00:11:15Z 156.5 2015-01-01T00:11:16Z 156.3 2015-01-01T00:11:17Z 155.9 2015-01-01T00:11:18Z 156.2 2015-01-01T00:11:19Z 157 2015-01-01T00:11:20Z 156 2015-01-01T00:11:21Z 155.2 2015-01-01T00:11:22Z 155.1 2015-01-01T00:11:23Z 155.7 2015-01-01T00:11:24Z 155.7 2015-01-01T00:11:25Z 155.7 2015-01-01T00:11:26Z 156.3 2015-01-01T00:11:27Z 156.3 2015-01-01T00:11:28Z 156.3 2015-01-01T00:11:29Z 156.9 2015-01-01T00:11:30Z 156.9 2015-01-01T00:11:31Z 157.2 2015-01-01T00:11:32Z 157.2 2015-01-01T00:11:33Z 157.2 2015-01-01T00:11:34Z 156.4 2015-01-01T00:11:35Z 156.4 2015-01-01T00:11:36Z 156.4 2015-01-01T00:11:37Z 156.9 2015-01-01T00:11:38Z 157.2 2015-01-01T00:11:39Z 157.2 2015-01-01T00:11:40Z 157.2 2015-01-01T00:11:41Z 157.4 2015-01-01T00:11:42Z 157.4 2015-01-01T00:11:43Z 157.5 2015-01-01T00:11:44Z 157.5 2015-01-01T00:11:45Z 157.5 2015-01-01T00:11:46Z 157.5 2015-01-01T00:11:47Z 157.5 2015-01-01T00:11:48Z 157.8 2015-01-01T00:11:49Z 157.9 2015-01-01T00:11:50Z 157.9 2015-01-01T00:11:51Z 157.9 2015-01-01T00:11:52Z 157.8 2015-01-01T00:11:53Z 157.8 2015-01-01T00:11:54Z 157.7 2015-01-01T00:11:55Z 157.7 2015-01-01T00:11:56Z 157.7 2015-01-01T00:11:57Z 157.7 2015-01-01T00:11:58Z 157.3 2015-01-01T00:11:59Z 156.8 2015-01-01T00:12:00Z 156.3 2015-01-01T00:12:01Z 155.9 2015-01-01T00:12:02Z 155.9 2015-01-01T00:12:03Z 155.9 2015-01-01T00:12:04Z 155.8 2015-01-01T00:12:05Z 155.8 2015-01-01T00:12:06Z 155.7 2015-01-01T00:12:07Z 155.7 2015-01-01T00:12:08Z 155.7 2015-01-01T00:12:09Z 155.4 2015-01-01T00:12:10Z 155.4 2015-01-01T00:12:11Z 155.3 2015-01-01T00:12:12Z 155.3 2015-01-01T00:12:13Z 155.3 2015-01-01T00:12:14Z 155.1 2015-01-01T00:12:15Z 155.1 2015-01-01T00:12:16Z 155.1 2015-01-01T00:12:17Z 154.9 2015-01-01T00:12:18Z 154.9 2015-01-01T00:12:19Z 154.7 2015-01-01T00:12:20Z 154.7 2015-01-01T00:12:21Z 154.7 2015-01-01T00:12:22Z 154.7 2015-01-01T00:12:23Z 154.7 2015-01-01T00:12:24Z 154.7 2015-01-01T00:12:25Z 154.6 2015-01-01T00:12:26Z 154.6 2015-01-01T00:12:27Z 154.6 2015-01-01T00:12:28Z 154.6 2015-01-01T00:12:29Z 154.6 2015-01-01T00:12:30Z 154.6 2015-01-01T00:12:31Z 154.8 2015-01-01T00:12:32Z 154.8 2015-01-01T00:12:33Z 155.1 2015-01-01T00:12:34Z 155.3 2015-01-01T00:12:35Z 155.3 2015-01-01T00:12:36Z 155.4 2015-01-01T00:12:37Z 155.4 2015-01-01T00:12:38Z 155.2 2015-01-01T00:12:39Z 155.1 2015-01-01T00:12:40Z 155.1 2015-01-01T00:12:41Z 155.1 2015-01-01T00:12:42Z 155.2 2015-01-01T00:12:43Z 155.2 2015-01-01T00:12:44Z 155.3 2015-01-01T00:12:45Z 155.3 2015-01-01T00:12:46Z 155.3 2015-01-01T00:12:47Z 155.4 2015-01-01T00:12:48Z 155.4 2015-01-01T00:12:49Z 155.5 2015-01-01T00:12:50Z 155.5 2015-01-01T00:12:51Z 155.5 2015-01-01T00:12:52Z 155.6 2015-01-01T00:12:53Z 155.6 2015-01-01T00:12:54Z 155.5 2015-01-01T00:12:55Z 155.5 2015-01-01T00:12:56Z 155.5 2015-01-01T00:12:57Z 155.4 2015-01-01T00:12:58Z 155.4 2015-01-01T00:12:59Z 155 2015-01-01T00:13:00Z 155 2015-01-01T00:13:01Z 154.4 2015-01-01T00:13:02Z 153.2 2015-01-01T00:13:03Z 153.2 2015-01-01T00:13:04Z 152.4 2015-01-01T00:13:05Z 152.4 2015-01-01T00:13:06Z 152.2 2015-01-01T00:13:07Z 152.2 2015-01-01T00:13:08Z 152.2 2015-01-01T00:13:09Z 152.2 2015-01-01T00:13:10Z 152.2 2015-01-01T00:13:11Z 152.4 2015-01-01T00:13:12Z 152.4 2015-01-01T00:13:13Z 152.4 2015-01-01T00:13:14Z 152.2 2015-01-01T00:13:15Z 152.2 2015-01-01T00:13:16Z 152.2 2015-01-01T00:13:17Z 152.2 2015-01-01T00:13:18Z 152.2 2015-01-01T00:13:19Z 152.2 2015-01-01T00:13:20Z 152.2 2015-01-01T00:13:21Z 152.2 2015-01-01T00:13:22Z 152.2 2015-01-01T00:13:23Z 152.2 2015-01-01T00:13:24Z 152.2 2015-01-01T00:13:25Z 152.1 2015-01-01T00:13:26Z 152.1 2015-01-01T00:13:27Z 152.1 2015-01-01T00:13:28Z 152.5 2015-01-01T00:13:29Z 153.1 2015-01-01T00:13:30Z 153.1 2015-01-01T00:13:31Z 153.8 2015-01-01T00:13:32Z 153.8 2015-01-01T00:13:33Z 154.4 2015-01-01T00:13:34Z 154.4 2015-01-01T00:13:35Z 155.4 2015-01-01T00:13:36Z 155.4 2015-01-01T00:13:37Z 155.4 2015-01-01T00:13:38Z 155.4 2015-01-01T00:13:39Z 156 2015-01-01T00:13:40Z 156.1 2015-01-01T00:13:41Z 156.1 2015-01-01T00:13:42Z 156.1 2015-01-01T00:13:43Z 155.8 2015-01-01T00:13:44Z 155.8 2015-01-01T00:13:45Z 155.4 2015-01-01T00:13:46Z 155.4 2015-01-01T00:13:47Z 155 2015-01-01T00:13:48Z 155 2015-01-01T00:13:49Z 154.5 2015-01-01T00:13:50Z 154.5 2015-01-01T00:13:51Z 154.3 2015-01-01T00:13:52Z 154.3 2015-01-01T00:13:53Z 153.9 2015-01-01T00:13:54Z 153.9 2015-01-01T00:13:55Z 153.5 2015-01-01T00:13:56Z 153 2015-01-01T00:13:57Z 152.9 2015-01-01T00:13:58Z 152.7 2015-01-01T00:13:59Z 152.3 2015-01-01T00:14:00Z 151.9 2015-01-01T00:14:01Z 151.9 2015-01-01T00:14:02Z 151.5 2015-01-01T00:14:03Z 151.2 2015-01-01T00:14:04Z 151.2 2015-01-01T00:14:05Z 151.2 2015-01-01T00:14:06Z 151.2 2015-01-01T00:14:07Z 151.6 2015-01-01T00:14:08Z 151.6 2015-01-01T00:14:09Z 151.6 2015-01-01T00:14:10Z 151.7 2015-01-01T00:14:11Z 151.7 2015-01-01T00:14:12Z 151.8 2015-01-01T00:14:13Z 151.9 2015-01-01T00:14:14Z 151.9 2015-01-01T00:14:15Z 151.8 2015-01-01T00:14:16Z 151.8 2015-01-01T00:14:17Z 151.8 2015-01-01T00:14:18Z 151.8 2015-01-01T00:14:19Z 151.9 2015-01-01T00:14:20Z 151.9 2015-01-01T00:14:21Z 151.9 2015-01-01T00:14:22Z 151.9 2015-01-01T00:14:23Z 151.9 2015-01-01T00:14:24Z 151.9 2015-01-01T00:14:25Z 152 2015-01-01T00:14:26Z 152 2015-01-01T00:14:27Z 152 2015-01-01T00:14:28Z 152 2015-01-01T00:14:29Z 152 2015-01-01T00:14:30Z 152 2015-01-01T00:14:31Z 152 2015-01-01T00:14:32Z 152 2015-01-01T00:14:33Z 152 2015-01-01T00:14:34Z 152 2015-01-01T00:14:35Z 151.9 2015-01-01T00:14:36Z 151.9 2015-01-01T00:14:37Z 151.9 2015-01-01T00:14:38Z 151.9 2015-01-01T00:14:39Z 151.9 2015-01-01T00:14:40Z 151.9 2015-01-01T00:14:41Z 151.9 2015-01-01T00:14:42Z 151.8 2015-01-01T00:14:43Z 151.7 2015-01-01T00:14:44Z 151.6 2015-01-01T00:14:45Z 151.6 2015-01-01T00:14:46Z 151.6 2015-01-01T00:14:47Z 151.6 2015-01-01T00:14:48Z 151.7 2015-01-01T00:14:49Z 151.7 2015-01-01T00:14:50Z 151.7 2015-01-01T00:14:51Z 152.1 2015-01-01T00:14:52Z 152.1 2015-01-01T00:14:53Z 152.3 2015-01-01T00:14:54Z 151.9 2015-01-01T00:14:55Z 151.6 2015-01-01T00:14:56Z 150.5 2015-01-01T00:14:57Z 150.3 2015-01-01T00:14:58Z 149.3 2015-01-01T00:14:59Z 148.7 2015-01-01T00:15:00Z 148.7 2015-01-01T00:15:01Z 148.5 2015-01-01T00:15:02Z 148.5 2015-01-01T00:15:03Z 148.5 2015-01-01T00:15:04Z 148.5 2015-01-01T00:15:05Z 148.5 2015-01-01T00:15:06Z 148.5 2015-01-01T00:15:07Z 148.5 2015-01-01T00:15:08Z 148.5 2015-01-01T00:15:09Z 148.4 2015-01-01T00:15:10Z 148.4 2015-01-01T00:15:11Z 148.4 2015-01-01T00:15:12Z 148.6 2015-01-01T00:15:13Z 148.6 2015-01-01T00:15:14Z 148.6 2015-01-01T00:15:15Z 148.7 2015-01-01T00:15:16Z 148.7 2015-01-01T00:15:17Z 148.7 2015-01-01T00:15:18Z 148.4 2015-01-01T00:15:19Z 148.2 2015-01-01T00:15:20Z 148.2 2015-01-01T00:15:21Z 148.1 2015-01-01T00:15:22Z 148.1 2015-01-01T00:15:23Z 148.4 2015-01-01T00:15:24Z 149 2015-01-01T00:15:25Z 149 2015-01-01T00:15:26Z 148.9 2015-01-01T00:15:27Z 148.7 2015-01-01T00:15:28Z 148.7 2015-01-01T00:15:29Z 148.9 2015-01-01T00:15:30Z 148.9 2015-01-01T00:15:31Z 149.4 2015-01-01T00:15:32Z 150 2015-01-01T00:15:33Z 150 2015-01-01T00:15:34Z 150 2015-01-01T00:15:35Z 150.7 2015-01-01T00:15:36Z 150.7 2015-01-01T00:15:37Z 151 2015-01-01T00:15:38Z 151 2015-01-01T00:15:39Z 150.6 2015-01-01T00:15:40Z 150.6 2015-01-01T00:15:41Z 149.8 2015-01-01T00:15:42Z 149.8 2015-01-01T00:15:43Z 148.4 2015-01-01T00:15:44Z 148.4 2015-01-01T00:15:45Z 147.8 2015-01-01T00:15:46Z 147.8 2015-01-01T00:15:47Z 147.3 2015-01-01T00:15:48Z 147.3 2015-01-01T00:15:49Z 147.3 2015-01-01T00:15:50Z 145.8 2015-01-01T00:15:51Z 145.8 2015-01-01T00:15:52Z 145.8 2015-01-01T00:15:53Z 146.3 2015-01-01T00:15:54Z 146.7 2015-01-01T00:15:55Z 146.7 2015-01-01T00:15:56Z 146.1 2015-01-01T00:15:57Z 146.1 2015-01-01T00:15:58Z 145.5 2015-01-01T00:15:59Z 145.5 2015-01-01T00:16:00Z 145.5 2015-01-01T00:16:01Z 144.6 2015-01-01T00:16:02Z 144.6 2015-01-01T00:16:03Z 145 2015-01-01T00:16:04Z 145 2015-01-01T00:16:05Z 145.7 2015-01-01T00:16:06Z 145.7 2015-01-01T00:16:07Z 145.7 2015-01-01T00:16:08Z 145.6 2015-01-01T00:16:09Z 137.9 2015-01-01T00:16:10Z 137.9 2015-01-01T00:16:11Z 138 2015-01-01T00:16:12Z 143 2015-01-01T00:16:13Z 143.4 2015-01-01T00:16:14Z 143.4 2015-01-01T00:16:15Z 142.8 2015-01-01T00:16:16Z 142.8 2015-01-01T00:16:17Z 142.8 2015-01-01T00:16:18Z 142.8 2015-01-01T00:16:19Z 142.5 2015-01-01T00:16:20Z 142.5 2015-01-01T00:16:21Z 138.4 2015-01-01T00:16:22Z 135.1 2015-01-01T00:16:23Z 133.2 2015-01-01T00:16:24Z 140.1 2015-01-01T00:16:25Z 141.5 2015-01-01T00:16:26Z 141.5 2015-01-01T00:16:27Z 141 2015-01-01T00:16:28Z 138.5 2015-01-01T00:16:29Z 138.5 2015-01-01T00:16:30Z 138.5 2015-01-01T00:16:31Z 136.2 2015-01-01T00:16:32Z 136.2 2015-01-01T00:16:33Z 134.3 2015-01-01T00:16:34Z 134.3 2015-01-01T00:16:35Z 134.3 2015-01-01T00:16:36Z 134.3 2015-01-01T00:16:37Z 134.3 2015-01-01T00:16:38Z 134.3 2015-01-01T00:16:39Z 134.3 2015-01-01T00:16:40Z 134.3 2015-01-01T00:16:41Z 133 2015-01-01T00:16:42Z 133 2015-01-01T00:16:43Z 133.2 2015-01-01T00:16:44Z 133.2 2015-01-01T00:16:45Z 134.4 2015-01-01T00:16:46Z 134.4 2015-01-01T00:16:47Z 136 2015-01-01T00:16:48Z 136 2015-01-01T00:16:49Z 136 2015-01-01T00:16:50Z 138.3 2015-01-01T00:16:51Z 138.3 2015-01-01T00:16:52Z 140.2 2015-01-01T00:16:53Z 140.2 2015-01-01T00:16:54Z 140.2 2015-01-01T00:16:55Z 142.1 2015-01-01T00:16:56Z 142.1 2015-01-01T00:16:57Z 142.6 2015-01-01T00:16:58Z 142.6 2015-01-01T00:16:59Z 142.6 2015-01-01T00:17:00Z 142.6 2015-01-01T00:17:01Z 142.8 2015-01-01T00:17:02Z 142.8 2015-01-01T00:17:03Z 142.7 2015-01-01T00:17:04Z 142.7 2015-01-01T00:17:05Z 142.7 2015-01-01T00:17:06Z 142.7 2015-01-01T00:17:07Z 141.8 2015-01-01T00:17:08Z 141.8 2015-01-01T00:17:09Z 141.8 2015-01-01T00:17:10Z 140.1 2015-01-01T00:17:11Z 140.1 2015-01-01T00:17:12Z 138.2 2015-01-01T00:17:13Z 138.2 2015-01-01T00:17:14Z 136.7 2015-01-01T00:17:15Z 136.7 2015-01-01T00:17:16Z 135.5 2015-01-01T00:17:17Z 135.5 2015-01-01T00:17:18Z 135.5 2015-01-01T00:17:19Z 135.1 2015-01-01T00:17:20Z 135.1 2015-01-01T00:17:21Z 135.1 2015-01-01T00:17:22Z 135.2 2015-01-01T00:17:23Z 135.2 2015-01-01T00:17:24Z 135.2 2015-01-01T00:17:25Z 135.2 2015-01-01T00:17:26Z 135.2 2015-01-01T00:17:27Z 135.2 2015-01-01T00:17:28Z 135.2 2015-01-01T00:17:29Z 136.1 2015-01-01T00:17:30Z 136.1 2015-01-01T00:17:31Z 137.9 2015-01-01T00:17:32Z 137.9 2015-01-01T00:17:33Z 137.9 2015-01-01T00:17:34Z 139.4 2015-01-01T00:17:35Z 139.4 2015-01-01T00:17:36Z 139.4 2015-01-01T00:17:37Z 139.4 2015-01-01T00:17:38Z 141.1 2015-01-01T00:17:39Z 141.1 2015-01-01T00:17:40Z 143.3 2015-01-01T00:17:41Z 143.3 2015-01-01T00:17:42Z 145.4 2015-01-01T00:17:43Z 145.4 2015-01-01T00:17:44Z 146.1 2015-01-01T00:17:45Z 146.1 2015-01-01T00:17:46Z 146.6 2015-01-01T00:17:47Z 146.6 2015-01-01T00:17:48Z 146.6 2015-01-01T00:17:49Z 146.8 2015-01-01T00:17:50Z 146.6 2015-01-01T00:17:51Z 146.6 2015-01-01T00:17:52Z 146.6 2015-01-01T00:17:53Z 146.6 2015-01-01T00:17:54Z 146.6 2015-01-01T00:17:55Z 146.6 2015-01-01T00:17:56Z 146.6 2015-01-01T00:17:57Z 146.6 2015-01-01T00:17:58Z 146.8 2015-01-01T00:17:59Z 146.8 2015-01-01T00:18:00Z 148.4 2015-01-01T00:18:01Z 148.4 2015-01-01T00:18:02Z 149.6 2015-01-01T00:18:03Z 149.6 2015-01-01T00:18:04Z 150.4 2015-01-01T00:18:05Z 150.4 2015-01-01T00:18:06Z 150.4 2015-01-01T00:18:07Z 151.3 2015-01-01T00:18:08Z 151.3 2015-01-01T00:18:09Z 152 2015-01-01T00:18:10Z 152 2015-01-01T00:18:11Z 152 2015-01-01T00:18:12Z 152.1 2015-01-01T00:18:13Z 152.1 2015-01-01T00:18:14Z 152 2015-01-01T00:18:15Z 152 2015-01-01T00:18:16Z 152 2015-01-01T00:18:17Z 151.9 2015-01-01T00:18:18Z 151.9 2015-01-01T00:18:19Z 152 2015-01-01T00:18:20Z 152 2015-01-01T00:18:21Z 152 2015-01-01T00:18:22Z 152 2015-01-01T00:18:23Z 152 2015-01-01T00:18:24Z 152 2015-01-01T00:18:25Z 152 2015-01-01T00:18:26Z 152 2015-01-01T00:18:27Z 152 2015-01-01T00:18:28Z 152 2015-01-01T00:18:29Z 151.9 2015-01-01T00:18:30Z 151.8 2015-01-01T00:18:31Z 151.8 2015-01-01T00:18:32Z 151.8 2015-01-01T00:18:33Z 151.7 2015-01-01T00:18:34Z 151.7 2015-01-01T00:18:35Z 151.6 2015-01-01T00:18:36Z 151.5 2015-01-01T00:18:37Z 151.5 2015-01-01T00:18:38Z 151.6 2015-01-01T00:18:39Z 151.6 2015-01-01T00:18:40Z 151.6 2015-01-01T00:18:41Z 151.6 2015-01-01T00:18:42Z 151.6 2015-01-01T00:18:43Z 151.5 2015-01-01T00:18:44Z 151.5 2015-01-01T00:18:45Z 151.5 2015-01-01T00:18:46Z 151.5 2015-01-01T00:18:47Z 151.4 2015-01-01T00:18:48Z 151.4 2015-01-01T00:18:49Z 151.4 2015-01-01T00:18:50Z 151.3 2015-01-01T00:18:51Z 151.3 2015-01-01T00:18:52Z 151.4 2015-01-01T00:18:53Z 151.4 2015-01-01T00:18:54Z 151.6 2015-01-01T00:18:55Z 151.6 2015-01-01T00:18:56Z 151.6 2015-01-01T00:18:57Z 151.7 2015-01-01T00:18:58Z 151.9 2015-01-01T00:18:59Z 151.9 2015-01-01T00:19:00Z 151.9 2015-01-01T00:19:01Z 152.2 2015-01-01T00:19:02Z 152.2 2015-01-01T00:19:03Z 152.3 2015-01-01T00:19:04Z 151.9 2015-01-01T00:19:05Z 150.5 2015-01-01T00:19:06Z 150.5 2015-01-01T00:19:07Z 149.6 2015-01-01T00:19:08Z 149.6 2015-01-01T00:19:09Z