1215.4 2015-01-01T00:00:00Z 1214.7 2015-01-01T00:00:01Z 1214.1 2015-01-01T00:00:02Z 1212.6 2015-01-01T00:00:03Z 1212 2015-01-01T00:00:04Z 1210.8 2015-01-01T00:00:05Z 1209.1 2015-01-01T00:00:06Z 1208 2015-01-01T00:00:07Z 1207 2015-01-01T00:00:08Z 1206.5 2015-01-01T00:00:09Z 1204.4 2015-01-01T00:00:10Z 1202.2 2015-01-01T00:00:11Z 1201.6 2015-01-01T00:00:12Z 1201.1 2015-01-01T00:00:13Z 1200 2015-01-01T00:00:14Z 1199 2015-01-01T00:00:15Z 1197.9 2015-01-01T00:00:16Z 1197.5 2015-01-01T00:00:17Z 1196.2 2015-01-01T00:00:18Z 1195.2 2015-01-01T00:00:19Z 1194.6 2015-01-01T00:00:20Z 1193.5 2015-01-01T00:00:21Z 1192.6 2015-01-01T00:00:22Z 1191.3 2015-01-01T00:00:23Z 1190.9 2015-01-01T00:00:24Z 1190.2 2015-01-01T00:00:25Z 1189.9 2015-01-01T00:00:26Z 1190.5 2015-01-01T00:00:27Z 1191 2015-01-01T00:00:28Z 1191.6 2015-01-01T00:00:29Z 1193.1 2015-01-01T00:00:30Z 1194.8 2015-01-01T00:00:31Z 1195.4 2015-01-01T00:00:32Z 1196.2 2015-01-01T00:00:33Z 1196.5 2015-01-01T00:00:34Z 1196.2 2015-01-01T00:00:35Z 1195.6 2015-01-01T00:00:36Z 1195.1 2015-01-01T00:00:37Z 1194.3 2015-01-01T00:00:38Z 1193.9 2015-01-01T00:00:39Z 1193.5 2015-01-01T00:00:40Z 1193.2 2015-01-01T00:00:41Z 1192.9 2015-01-01T00:00:42Z 1192.5 2015-01-01T00:00:43Z 1192.2 2015-01-01T00:00:44Z 1191.8 2015-01-01T00:00:45Z 1190.8 2015-01-01T00:00:46Z 1189.8 2015-01-01T00:00:47Z 1189.3 2015-01-01T00:00:48Z 1187.4 2015-01-01T00:00:49Z 1186.1 2015-01-01T00:00:50Z 1183.8 2015-01-01T00:00:51Z 1183.1 2015-01-01T00:00:52Z 1181.1 2015-01-01T00:00:53Z 1180.5 2015-01-01T00:00:54Z 1179.2 2015-01-01T00:00:55Z 1177.2 2015-01-01T00:00:56Z 1175.6 2015-01-01T00:00:57Z 1175.1 2015-01-01T00:00:58Z 1174.5 2015-01-01T00:00:59Z 1173.4 2015-01-01T00:01:00Z 1172.8 2015-01-01T00:01:01Z 1172.3 2015-01-01T00:01:02Z 1172.1 2015-01-01T00:01:03Z 1171.7 2015-01-01T00:01:04Z 1171.7 2015-01-01T00:01:05Z 1171.7 2015-01-01T00:01:06Z 1171.7 2015-01-01T00:01:07Z 1171.7 2015-01-01T00:01:08Z 1172.2 2015-01-01T00:01:09Z 1172.3 2015-01-01T00:01:10Z 1172.3 2015-01-01T00:01:11Z 1171.5 2015-01-01T00:01:12Z 1169.4 2015-01-01T00:01:13Z 1168 2015-01-01T00:01:14Z 1166.5 2015-01-01T00:01:15Z 1164.4 2015-01-01T00:01:16Z 1162.2 2015-01-01T00:01:17Z 1161.4 2015-01-01T00:01:18Z 1159.9 2015-01-01T00:01:19Z 1158.1 2015-01-01T00:01:20Z 1156.3 2015-01-01T00:01:21Z 1155.4 2015-01-01T00:01:22Z 1152.8 2015-01-01T00:01:23Z 1152 2015-01-01T00:01:24Z 1150 2015-01-01T00:01:25Z 1148.1 2015-01-01T00:01:26Z 1146.2 2015-01-01T00:01:27Z 1144.3 2015-01-01T00:01:28Z 1143.4 2015-01-01T00:01:29Z 1141 2015-01-01T00:01:30Z 1137.8 2015-01-01T00:01:31Z 1137 2015-01-01T00:01:32Z 1135.3 2015-01-01T00:01:33Z 1133.2 2015-01-01T00:01:34Z 1131.4 2015-01-01T00:01:35Z 1130.9 2015-01-01T00:01:36Z 1129.8 2015-01-01T00:01:37Z 1128.8 2015-01-01T00:01:38Z 1126 2015-01-01T00:01:39Z 1124.5 2015-01-01T00:01:40Z 1123.8 2015-01-01T00:01:41Z 1121.1 2015-01-01T00:01:42Z 1120 2015-01-01T00:01:43Z 1118.8 2015-01-01T00:01:44Z 1117.5 2015-01-01T00:01:45Z 1116.3 2015-01-01T00:01:46Z 1114.3 2015-01-01T00:01:47Z 1113.7 2015-01-01T00:01:48Z 1113.1 2015-01-01T00:01:49Z 1112.1 2015-01-01T00:01:50Z 1111.5 2015-01-01T00:01:51Z 1111.1 2015-01-01T00:01:52Z 1110.8 2015-01-01T00:01:53Z 1109.9 2015-01-01T00:01:54Z 1108.7 2015-01-01T00:01:55Z 1107.7 2015-01-01T00:01:56Z 1105.8 2015-01-01T00:01:57Z 1105.5 2015-01-01T00:01:58Z 1104.3 2015-01-01T00:01:59Z 1103.9 2015-01-01T00:02:00Z 1102.6 2015-01-01T00:02:01Z 1102.3 2015-01-01T00:02:02Z 1101.8 2015-01-01T00:02:03Z 1101 2015-01-01T00:02:04Z 1100.2 2015-01-01T00:02:05Z 1099.8 2015-01-01T00:02:06Z 1099.8 2015-01-01T00:02:07Z 1100.1 2015-01-01T00:02:08Z 1100.4 2015-01-01T00:02:09Z 1100.5 2015-01-01T00:02:10Z 1100.9 2015-01-01T00:02:11Z 1100.8 2015-01-01T00:02:12Z 1100.8 2015-01-01T00:02:13Z 1100.2 2015-01-01T00:02:14Z 1099.6 2015-01-01T00:02:15Z 1098.3 2015-01-01T00:02:16Z 1097.4 2015-01-01T00:02:17Z 1096.9 2015-01-01T00:02:18Z 1095.8 2015-01-01T00:02:19Z 1094.1 2015-01-01T00:02:20Z 1093.2 2015-01-01T00:02:21Z 1093.2 2015-01-01T00:02:22Z 1089.5 2015-01-01T00:02:23Z 1089.5 2015-01-01T00:02:24Z 1089.5 2015-01-01T00:02:25Z 1088.7 2015-01-01T00:02:26Z 1088.1 2015-01-01T00:02:27Z 1087.6 2015-01-01T00:02:28Z 1087.2 2015-01-01T00:02:29Z 1086.6 2015-01-01T00:02:30Z 1086.6 2015-01-01T00:02:31Z 1086.5 2015-01-01T00:02:32Z 1086.4 2015-01-01T00:02:33Z 1086.4 2015-01-01T00:02:34Z 1086.4 2015-01-01T00:02:35Z 1086.3 2015-01-01T00:02:36Z 1086.2 2015-01-01T00:02:37Z 1085.3 2015-01-01T00:02:38Z 1085 2015-01-01T00:02:39Z 1084.7 2015-01-01T00:02:40Z 1084 2015-01-01T00:02:41Z 1083.7 2015-01-01T00:02:42Z 1083.7 2015-01-01T00:02:43Z 1083.5 2015-01-01T00:02:44Z 1083.4 2015-01-01T00:02:45Z 1083.7 2015-01-01T00:02:46Z 1083.9 2015-01-01T00:02:47Z 1084.6 2015-01-01T00:02:48Z 1084.9 2015-01-01T00:02:49Z 1085.2 2015-01-01T00:02:50Z 1085.3 2015-01-01T00:02:51Z 1085.9 2015-01-01T00:02:52Z 1086.3 2015-01-01T00:02:53Z 1086.6 2015-01-01T00:02:54Z 1086.8 2015-01-01T00:02:55Z 1086.5 2015-01-01T00:02:56Z 1086.5 2015-01-01T00:02:57Z 1086.5 2015-01-01T00:02:58Z 1086.7 2015-01-01T00:02:59Z 1087.3 2015-01-01T00:03:00Z 1087.5 2015-01-01T00:03:01Z 1087.8 2015-01-01T00:03:02Z 1088.7 2015-01-01T00:03:03Z 1089.6 2015-01-01T00:03:04Z 1090.1 2015-01-01T00:03:05Z 1090.2 2015-01-01T00:03:06Z 1090.7 2015-01-01T00:03:07Z 1091.4 2015-01-01T00:03:08Z 1091.6 2015-01-01T00:03:09Z 1092.1 2015-01-01T00:03:10Z 1092.1 2015-01-01T00:03:11Z 1092.4 2015-01-01T00:03:12Z 1092.6 2015-01-01T00:03:13Z 1092.8 2015-01-01T00:03:14Z 1093.3 2015-01-01T00:03:15Z 1093.7 2015-01-01T00:03:16Z 1094.3 2015-01-01T00:03:17Z 1094.6 2015-01-01T00:03:18Z 1095.3 2015-01-01T00:03:19Z 1095.5 2015-01-01T00:03:20Z 1095.6 2015-01-01T00:03:21Z 1095.3 2015-01-01T00:03:22Z 1095.1 2015-01-01T00:03:23Z 1094.8 2015-01-01T00:03:24Z 1094.8 2015-01-01T00:03:25Z 1094.9 2015-01-01T00:03:26Z 1095 2015-01-01T00:03:27Z 1095 2015-01-01T00:03:28Z 1095.2 2015-01-01T00:03:29Z 1095.5 2015-01-01T00:03:30Z 1095.7 2015-01-01T00:03:31Z 1096 2015-01-01T00:03:32Z 1096.4 2015-01-01T00:03:33Z 1097.2 2015-01-01T00:03:34Z 1098 2015-01-01T00:03:35Z 1098.4 2015-01-01T00:03:36Z 1099.2 2015-01-01T00:03:37Z 1100.6 2015-01-01T00:03:38Z 1101.6 2015-01-01T00:03:39Z 1102 2015-01-01T00:03:40Z 1103.3 2015-01-01T00:03:41Z 1104.2 2015-01-01T00:03:42Z 1104.4 2015-01-01T00:03:43Z 1104.6 2015-01-01T00:03:44Z 1106.2 2015-01-01T00:03:45Z 1107.8 2015-01-01T00:03:46Z 1108.6 2015-01-01T00:03:47Z 1109.4 2015-01-01T00:03:48Z 1111.8 2015-01-01T00:03:49Z 1114.3 2015-01-01T00:03:50Z 1115.2 2015-01-01T00:03:51Z 1115.9 2015-01-01T00:03:52Z 1117.3 2015-01-01T00:03:53Z 1119.5 2015-01-01T00:03:54Z 1120.1 2015-01-01T00:03:55Z 1120.9 2015-01-01T00:03:56Z 1121.3 2015-01-01T00:03:57Z 1122.1 2015-01-01T00:03:58Z 1122.6 2015-01-01T00:03:59Z 1123.1 2015-01-01T00:04:00Z 1123.5 2015-01-01T00:04:01Z 1123.5 2015-01-01T00:04:02Z 1126.2 2015-01-01T00:04:03Z 1127.5 2015-01-01T00:04:04Z 1128.1 2015-01-01T00:04:05Z 1128.7 2015-01-01T00:04:06Z 1130.2 2015-01-01T00:04:07Z 1132 2015-01-01T00:04:08Z 1132.9 2015-01-01T00:04:09Z 1133.9 2015-01-01T00:04:10Z 1135.9 2015-01-01T00:04:11Z 1138.3 2015-01-01T00:04:12Z 1139.7 2015-01-01T00:04:13Z 1140.4 2015-01-01T00:04:14Z 1142.4 2015-01-01T00:04:15Z 1144.1 2015-01-01T00:04:16Z 1145.4 2015-01-01T00:04:17Z 1146 2015-01-01T00:04:18Z 1147.4 2015-01-01T00:04:19Z 1148.5 2015-01-01T00:04:20Z 1149.2 2015-01-01T00:04:21Z 1149.6 2015-01-01T00:04:22Z 1150.6 2015-01-01T00:04:23Z 1151.3 2015-01-01T00:04:24Z 1151.7 2015-01-01T00:04:25Z 1151.6 2015-01-01T00:04:26Z 1151 2015-01-01T00:04:27Z 1150.2 2015-01-01T00:04:28Z 1150 2015-01-01T00:04:29Z 1149.5 2015-01-01T00:04:30Z 1149.3 2015-01-01T00:04:31Z 1148.9 2015-01-01T00:04:32Z 1148.5 2015-01-01T00:04:33Z 1147.3 2015-01-01T00:04:34Z 1146.9 2015-01-01T00:04:35Z 1146 2015-01-01T00:04:36Z 1144.3 2015-01-01T00:04:37Z 1142.7 2015-01-01T00:04:38Z 1142.1 2015-01-01T00:04:39Z 1141.3 2015-01-01T00:04:40Z 1139.2 2015-01-01T00:04:41Z 1137.8 2015-01-01T00:04:42Z 1137 2015-01-01T00:04:43Z 1135.3 2015-01-01T00:04:44Z 1133.6 2015-01-01T00:04:45Z 1131.8 2015-01-01T00:04:46Z 1130.8 2015-01-01T00:04:47Z 1129.8 2015-01-01T00:04:48Z 1127.6 2015-01-01T00:04:49Z 1125.5 2015-01-01T00:04:50Z 1124.4 2015-01-01T00:04:51Z 1123.3 2015-01-01T00:04:52Z 1121.2 2015-01-01T00:04:53Z 1120 2015-01-01T00:04:54Z 1118.9 2015-01-01T00:04:55Z 1117.7 2015-01-01T00:04:56Z 1116.5 2015-01-01T00:04:57Z 1114.1 2015-01-01T00:04:58Z 1112.9 2015-01-01T00:04:59Z 1111.7 2015-01-01T00:05:00Z 1109.2 2015-01-01T00:05:01Z 1106.7 2015-01-01T00:05:02Z 1105.5 2015-01-01T00:05:03Z 1103.1 2015-01-01T00:05:04Z 1102.1 2015-01-01T00:05:05Z 1100.2 2015-01-01T00:05:06Z 1099.2 2015-01-01T00:05:07Z 1097.1 2015-01-01T00:05:08Z 1095.9 2015-01-01T00:05:09Z 1094.7 2015-01-01T00:05:10Z 1092.4 2015-01-01T00:05:11Z 1090.1 2015-01-01T00:05:12Z 1090.1 2015-01-01T00:05:13Z 1089.6 2015-01-01T00:05:14Z 1088.2 2015-01-01T00:05:15Z 1086.3 2015-01-01T00:05:16Z 1085.3 2015-01-01T00:05:17Z 1084.2 2015-01-01T00:05:18Z 1081.9 2015-01-01T00:05:19Z 1079.3 2015-01-01T00:05:20Z 1077.9 2015-01-01T00:05:21Z 1076.7 2015-01-01T00:05:22Z 1073.8 2015-01-01T00:05:23Z 1071.9 2015-01-01T00:05:24Z 1071 2015-01-01T00:05:25Z 1069.1 2015-01-01T00:05:26Z 1066.9 2015-01-01T00:05:27Z 1064.5 2015-01-01T00:05:28Z 1062.4 2015-01-01T00:05:29Z 1061.3 2015-01-01T00:05:30Z 1059.5 2015-01-01T00:05:31Z 1055.9 2015-01-01T00:05:32Z 1054.8 2015-01-01T00:05:33Z 1053.7 2015-01-01T00:05:34Z 1050.7 2015-01-01T00:05:35Z 1047.9 2015-01-01T00:05:36Z 1047 2015-01-01T00:05:37Z 1044.7 2015-01-01T00:05:38Z 1043.7 2015-01-01T00:05:39Z 1040.9 2015-01-01T00:05:40Z 1039.6 2015-01-01T00:05:41Z 1037 2015-01-01T00:05:42Z 1036.2 2015-01-01T00:05:43Z 1035.6 2015-01-01T00:05:44Z 1034.8 2015-01-01T00:05:45Z 1034.5 2015-01-01T00:05:46Z 1034.2 2015-01-01T00:05:47Z 1033.5 2015-01-01T00:05:48Z 1032.6 2015-01-01T00:05:49Z 1032.3 2015-01-01T00:05:50Z 1031.5 2015-01-01T00:05:51Z 1031.1 2015-01-01T00:05:52Z 1029.2 2015-01-01T00:05:53Z 1026.4 2015-01-01T00:05:54Z 1025.5 2015-01-01T00:05:55Z 1024.5 2015-01-01T00:05:56Z 1022.4 2015-01-01T00:05:57Z 1019.4 2015-01-01T00:05:58Z 1018.4 2015-01-01T00:05:59Z 1017.1 2015-01-01T00:06:00Z 1015.2 2015-01-01T00:06:01Z 1013.9 2015-01-01T00:06:02Z 1013.2 2015-01-01T00:06:03Z 1012.9 2015-01-01T00:06:04Z 1012.8 2015-01-01T00:06:05Z 1012.3 2015-01-01T00:06:06Z 1012.2 2015-01-01T00:06:07Z 1012 2015-01-01T00:06:08Z 1010.7 2015-01-01T00:06:09Z 1010.4 2015-01-01T00:06:10Z 1010 2015-01-01T00:06:11Z 1009.7 2015-01-01T00:06:12Z 1008.5 2015-01-01T00:06:13Z 1007.3 2015-01-01T00:06:14Z 1007 2015-01-01T00:06:15Z 1006 2015-01-01T00:06:16Z 1005.3 2015-01-01T00:06:17Z 1004.5 2015-01-01T00:06:18Z 1003.3 2015-01-01T00:06:19Z 1002.1 2015-01-01T00:06:20Z 1001.4 2015-01-01T00:06:21Z 1001.1 2015-01-01T00:06:22Z 1000.3 2015-01-01T00:06:23Z 998.9 2015-01-01T00:06:24Z 997.6 2015-01-01T00:06:25Z 996.8 2015-01-01T00:06:26Z 993.6 2015-01-01T00:06:27Z 991.5 2015-01-01T00:06:28Z 990.5 2015-01-01T00:06:29Z 990.2 2015-01-01T00:06:30Z 989.3 2015-01-01T00:06:31Z 989.1 2015-01-01T00:06:32Z 989.5 2015-01-01T00:06:33Z 989.4 2015-01-01T00:06:34Z 988.6 2015-01-01T00:06:35Z 987.9 2015-01-01T00:06:36Z 987.5 2015-01-01T00:06:37Z 987.2 2015-01-01T00:06:38Z 986.6 2015-01-01T00:06:39Z 986.3 2015-01-01T00:06:40Z 986.2 2015-01-01T00:06:41Z 984.8 2015-01-01T00:06:42Z 982.4 2015-01-01T00:06:43Z 981.1 2015-01-01T00:06:44Z 980.5 2015-01-01T00:06:45Z 979.4 2015-01-01T00:06:46Z 978.6 2015-01-01T00:06:47Z 976.7 2015-01-01T00:06:48Z 975.8 2015-01-01T00:06:49Z 974.7 2015-01-01T00:06:50Z 974.4 2015-01-01T00:06:51Z 974.3 2015-01-01T00:06:52Z 974.1 2015-01-01T00:06:53Z 974.3 2015-01-01T00:06:54Z 974.3 2015-01-01T00:06:55Z 974.2 2015-01-01T00:06:56Z 974.4 2015-01-01T00:06:57Z 973.9 2015-01-01T00:06:58Z 973.7 2015-01-01T00:06:59Z 973.6 2015-01-01T00:07:00Z 973.1 2015-01-01T00:07:01Z 972 2015-01-01T00:07:02Z 971.3 2015-01-01T00:07:03Z 971.1 2015-01-01T00:07:04Z 969.8 2015-01-01T00:07:05Z 968.6 2015-01-01T00:07:06Z 967.9 2015-01-01T00:07:07Z 966.6 2015-01-01T00:07:08Z 964.9 2015-01-01T00:07:09Z 963.1 2015-01-01T00:07:10Z 962.3 2015-01-01T00:07:11Z 961 2015-01-01T00:07:12Z 959.9 2015-01-01T00:07:13Z 958.9 2015-01-01T00:07:14Z 958 2015-01-01T00:07:15Z 957.6 2015-01-01T00:07:16Z 955.8 2015-01-01T00:07:17Z 953.3 2015-01-01T00:07:18Z 952.3 2015-01-01T00:07:19Z 949.5 2015-01-01T00:07:20Z 947.4 2015-01-01T00:07:21Z 945.6 2015-01-01T00:07:22Z 944.6 2015-01-01T00:07:23Z 940.8 2015-01-01T00:07:24Z 939.9 2015-01-01T00:07:25Z 939.2 2015-01-01T00:07:26Z 937.7 2015-01-01T00:07:27Z 936.6 2015-01-01T00:07:28Z 935.1 2015-01-01T00:07:29Z 934.2 2015-01-01T00:07:30Z 931.5 2015-01-01T00:07:31Z 928.7 2015-01-01T00:07:32Z 926.9 2015-01-01T00:07:33Z 925.9 2015-01-01T00:07:34Z 923 2015-01-01T00:07:35Z 920.4 2015-01-01T00:07:36Z 919 2015-01-01T00:07:37Z 917.5 2015-01-01T00:07:38Z 914.5 2015-01-01T00:07:39Z 911.6 2015-01-01T00:07:40Z 910.4 2015-01-01T00:07:41Z 909.3 2015-01-01T00:07:42Z 907.1 2015-01-01T00:07:43Z 904.7 2015-01-01T00:07:44Z 904.1 2015-01-01T00:07:45Z 903.2 2015-01-01T00:07:46Z 900.9 2015-01-01T00:07:47Z 899.9 2015-01-01T00:07:48Z 899.3 2015-01-01T00:07:49Z 898.8 2015-01-01T00:07:50Z 898.6 2015-01-01T00:07:51Z 896.1 2015-01-01T00:07:52Z 895.6 2015-01-01T00:07:53Z 895.1 2015-01-01T00:07:54Z 894.7 2015-01-01T00:07:55Z 894.2 2015-01-01T00:07:56Z 893.9 2015-01-01T00:07:57Z 892.9 2015-01-01T00:07:58Z 891.8 2015-01-01T00:07:59Z 891.8 2015-01-01T00:08:00Z 890.6 2015-01-01T00:08:01Z 889.7 2015-01-01T00:08:02Z 889.6 2015-01-01T00:08:03Z 889.4 2015-01-01T00:08:04Z 889.4 2015-01-01T00:08:05Z 889.1 2015-01-01T00:08:06Z 888.6 2015-01-01T00:08:07Z 888.3 2015-01-01T00:08:08Z 887.1 2015-01-01T00:08:09Z 885.1 2015-01-01T00:08:10Z 884.7 2015-01-01T00:08:11Z 884.2 2015-01-01T00:08:12Z 882.2 2015-01-01T00:08:13Z 882.2 2015-01-01T00:08:14Z 882 2015-01-01T00:08:15Z 881.4 2015-01-01T00:08:16Z 880.2 2015-01-01T00:08:17Z 878.9 2015-01-01T00:08:18Z 878.1 2015-01-01T00:08:19Z 877.3 2015-01-01T00:08:20Z 876 2015-01-01T00:08:21Z 873.9 2015-01-01T00:08:22Z 873.1 2015-01-01T00:08:23Z 872.6 2015-01-01T00:08:24Z 870.8 2015-01-01T00:08:25Z 869.8 2015-01-01T00:08:26Z 869.5 2015-01-01T00:08:27Z 868.5 2015-01-01T00:08:28Z 868.1 2015-01-01T00:08:29Z 867 2015-01-01T00:08:30Z 866.7 2015-01-01T00:08:31Z 866.3 2015-01-01T00:08:32Z 864.9 2015-01-01T00:08:33Z 863.7 2015-01-01T00:08:34Z 861.7 2015-01-01T00:08:35Z 860 2015-01-01T00:08:36Z 858.1 2015-01-01T00:08:37Z 856.9 2015-01-01T00:08:38Z 855.4 2015-01-01T00:08:39Z 853.2 2015-01-01T00:08:40Z 852.3 2015-01-01T00:08:41Z 852.3 2015-01-01T00:08:42Z 851.3 2015-01-01T00:08:43Z 851 2015-01-01T00:08:44Z 851 2015-01-01T00:08:45Z 850 2015-01-01T00:08:46Z 850 2015-01-01T00:08:47Z 848.8 2015-01-01T00:08:48Z 848.8 2015-01-01T00:08:49Z 848.7 2015-01-01T00:08:50Z 848.7 2015-01-01T00:08:51Z 848 2015-01-01T00:08:52Z 848 2015-01-01T00:08:53Z 847.7 2015-01-01T00:08:54Z 846.9 2015-01-01T00:08:55Z 845.3 2015-01-01T00:08:56Z 845.3 2015-01-01T00:08:57Z 843.8 2015-01-01T00:08:58Z 843.8 2015-01-01T00:08:59Z 843.8 2015-01-01T00:09:00Z 843.8 2015-01-01T00:09:01Z 843.8 2015-01-01T00:09:02Z 843.8 2015-01-01T00:09:03Z